Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
11.14 | 11.19 | 11.00 | +1.36% | 1.29M | xx.xx | ||
147.90 | 151.15 | 147.35 | -0.10% | 326.12K | xx.xx | ||
38.45 | 39.20 | 37.60 | -1.16% | 23.18K | xx.xx | ||
6.980 | 7.335 | 6.950 | -1.41% | 1.74M | xx.xx | ||
8.94 | 9.10 | 8.69 | +1.94% | 4.95M | xx.xx | ||
545.50 | 565.00 | 540.50 | +0.93% | 38.14K | xx.xx | ||
15.90 | 16.06 | 15.80 | 0.00% | 209.02K | xx.xx | ||
505.00 | 513.00 | 503.00 | +0.60% | 26.84K | xx.xx | ||
28.71 | 28.71 | 27.80 | +2.72% | 66.41K | xx.xx | ||
6.15 | 6.15 | 6.09 | +0.33% | 516.66K | xx.xx | ||
153.00 | 153.40 | 149.00 | +0.66% | 91.14K | xx.xx | ||
1.58 | 1.59 | 1.56 | +0.64% | 1.14M | xx.xx | ||
12.58 | 12.59 | 12.36 | +0.68% | 6.11M | xx.xx | ||
183.60 | 185.00 | 179.00 | +2.11% | 57.45K | xx.xx | ||
27.35 | 28.05 | 27.25 | -1.62% | 87.9K | xx.xx | ||
114.40 | 116.40 | 114.40 | -1.55% | 70.89K | xx.xx | ||
387.50 | 392.00 | 387.50 | -0.26% | 6.99K | xx.xx | ||
370.00 | 373.00 | 366.00 | 0.00% | 10.29K | xx.xx | ||
33.10 | 33.10 | 32.35 | +2.32% | 66.65K | xx.xx | ||
30.75 | 30.95 | 30.35 | +0.33% | 90.55K | xx.xx | ||
58.10 | 58.80 | 57.60 | +1.22% | 184.61K | xx.xx | ||
29.000 | 29.650 | 28.700 | +1.22% | 133.67K | xx.xx | ||
29.95 | 30.40 | 29.20 | +0.67% | 478.35K | xx.xx | ||
132.40 | 133.20 | 132.00 | 0.00% | 12.36K | xx.xx | ||
42.240 | 42.580 | 41.000 | +1.15% | 237.29K | xx.xx | ||
24.75 | 25.45 | 24.70 | -2.17% | 387.87K | xx.xx | ||
65.00 | 65.00 | 65.00 | 0.00% | 0 | xx.xx | ||
240.00 | 242.50 | 237.50 | -0.62% | 26.89K | xx.xx | ||
8.160 | 8.460 | 8.100 | +0.99% | 403.92K | xx.xx | ||
164.00 | 164.00 | 156.50 | +3.80% | 16.5K | xx.xx | ||
153.0 | 154.0 | 151.0 | 0.00% | 75.36K | xx.xx | ||
59.10 | 60.50 | 59.00 | -1.99% | 52.88K | xx.xx | ||
11.55 | 11.90 | 11.50 | -0.86% | 35.9K | xx.xx | ||
25.00 | 25.65 | 24.85 | -0.40% | 27.24K | xx.xx | ||
18.35 | 18.50 | 17.70 | +3.38% | 47.12K | xx.xx | ||
256.50 | 260.50 | 256.50 | -0.58% | 44.49K | xx.xx | ||
7.66 | 7.68 | 7.48 | +3.79% | 284.97K | xx.xx | ||
63.00 | 63.10 | 62.50 | 0.00% | 33.37K | xx.xx | ||
62.75 | 63.20 | 62.30 | -0.71% | 390.45K | xx.xx | ||
550.00 | 561.00 | 547.00 | -1.08% | 137.64K | xx.xx | ||
55.500 | 56.000 | 55.000 | -0.18% | 15.51K | xx.xx | ||
34.85 | 35.40 | 34.80 | +0.43% | 377.72K | xx.xx | ||
37.00 | 37.10 | 36.30 | +0.14% | 33.76K | xx.xx | ||
4.11 | 4.14 | 4.10 | +0.12% | 155.08K | xx.xx | ||
29.50 | 29.95 | 29.40 | -0.84% | 14.22K | xx.xx | ||
31.62 | 31.78 | 30.00 | +1.93% | 1.45M | xx.xx | ||
170.50 | 171.50 | 168.00 | -0.58% | 30.25K | xx.xx | ||
18.90 | 18.90 | 18.50 | +2.16% | 72 | xx.xx | ||
86.65 | 86.90 | 84.05 | +0.29% | 309.66K | xx.xx | ||
12.15 | 12.30 | 12.00 | +0.41% | 18.38K | xx.xx | ||
170.60 | 174.20 | 170.40 | -0.93% | 73.97K | xx.xx | ||
157.50 | 159.00 | 157.50 | 0.00% | 3.65K | xx.xx | ||
72.40 | 73.40 | 72.20 | +0.56% | 288.38K | xx.xx | ||
148.60 | 148.60 | 145.00 | +0.95% | 16.52K | xx.xx | ||
8.25 | 8.30 | 8.14 | +0.73% | 179.83K | xx.xx | ||
23.00 | 23.50 | 22.20 | +2.68% | 15.49K | xx.xx | ||
9.9800 | 10.0400 | 9.8100 | +1.42% | 274.26K | xx.xx | ||
99.14 | 99.60 | 98.00 | +1.23% | 49.52K | xx.xx | ||
125.50 | 126.28 | 125.02 | -0.03% | 24.36K | xx.xx | ||
293.40 | 300.00 | 292.80 | -1.87% | 28.99K | xx.xx | ||
123.00 | 123.02 | 123.00 | 0.00% | 56 | xx.xx | ||
2.04 | 2.04 | 2.04 | 0.00% | 100 | xx.xx | ||
96.00 | 96.49 | 95.95 | 0.00% | 3.29K | xx.xx | ||
67.22 | 67.40 | 66.20 | +0.33% | 18.35K | xx.xx | ||
148.60 | 149.00 | 147.54 | +0.68% | 10.52K | xx.xx | ||
84.50 | 84.50 | 83.88 | +0.48% | 7.95K | xx.xx | ||
6.89 | 6.99 | 6.62 | +4.24% | 74.18K | xx.xx | ||
238.00 | 238.00 | 238.00 | -0.25% | 10 | xx.xx | ||
61.00 | 61.00 | 60.50 | +0.83% | 19.98K | xx.xx | ||
135.74 | 136.10 | 133.50 | +1.31% | 17.38K | xx.xx | ||
125.00 | 125.00 | 123.30 | +0.97% | 155.12K | xx.xx | ||
18.20 | 18.90 | 16.00 | +15.92% | 23.59K | xx.xx | ||
32.30 | 32.70 | 31.70 | +0.94% | 63.6K | xx.xx | ||
20.24 | 20.48 | 20.16 | +0.40% | 308.83K | xx.xx | ||
22.74 | 22.86 | 22.26 | +1.70% | 205.01K | xx.xx | ||
341.00 | 345.00 | 340.50 | 0.00% | 16.73K | xx.xx | ||
22.51 | 23.20 | 22.38 | -1.32% | 4.05M | xx.xx | ||
109.80 | 111.60 | 108.60 | -0.36% | 50.87K | xx.xx | ||
8.19 | 8.44 | 8.02 | -0.12% | 135.51K | xx.xx | ||
80.00 | 82.00 | 78.40 | +1.14% | 445.81K | xx.xx | ||
24.12 | 24.76 | 24.06 | -1.79% | 204.89K | xx.xx | ||
42.30 | 43.10 | 42.02 | +0.71% | 172.74K | xx.xx | ||
16.26 | 16.38 | 16.06 | +0.37% | 102.95K | xx.xx | ||
9.20 | 9.25 | 9.00 | +1.20% | 61.11K | xx.xx | ||
155.40 | 158.70 | 154.90 | +0.32% | 65.13K | xx.xx | ||
31.20 | 31.25 | 30.70 | +0.81% | 134.88K | xx.xx | ||
7.38 | 7.48 | 7.30 | -1.07% | 307.22K | xx.xx | ||
12.00 | 12.04 | 11.56 | +1.18% | 1.79M | xx.xx | ||
29.00 | 29.35 | 28.65 | 0.00% | 82.64K | xx.xx | ||
24.25 | 25.60 | 23.85 | -3.96% | 142.98K | xx.xx | ||
6.66 | 6.83 | 6.61 | +0.53% | 2.85M | xx.xx | ||
83.70 | 83.90 | 79.30 | +4.63% | 56.45K | xx.xx | ||
7.70 | 7.79 | 7.68 | 0.00% | 733.66K | xx.xx | ||
10.52 | 10.78 | 10.42 | -1.87% | 22.06K | xx.xx | ||
10.04 | 10.16 | 9.73 | -0.79% | 355.1K | xx.xx | ||
30.80 | 31.00 | 30.30 | +0.98% | 48.33K | xx.xx | ||
12.65 | 13.08 | 11.82 | +5.77% | 563.84K | xx.xx | ||
29.95 | 30.20 | 28.95 | +3.45% | 33.36K | xx.xx | ||
20.550 | 20.750 | 20.350 | 0.00% | 234.85K | xx.xx | ||
67.40 | 67.40 | 66.10 | +0.75% | 317.76K | xx.xx | ||
7.93 | 8.08 | 7.71 | +2.06% | 322.45K | xx.xx | ||
2.81 | 2.87 | 2.75 | +1.81% | 830.16K | xx.xx | ||
1.80 | 1.90 | 1.77 | +1.24% | 510.63K | xx.xx | ||
76.90 | 77.20 | 75.70 | +0.52% | 45.45K | xx.xx | ||
6.00 | 6.20 | 5.64 | -0.66% | 141.38K | xx.xx | ||
36.15 | 36.45 | 35.80 | -0.14% | 89.41K | xx.xx | ||
8.68 | 8.70 | 8.38 | +5.60% | 31.73K | xx.xx | ||
31.00 | 32.10 | 31.00 | -1.90% | 51.83K | xx.xx | ||
22.60 | 23.20 | 22.30 | -0.44% | 397.43K | xx.xx | ||
125.80 | 127.80 | 123.90 | +1.53% | 755.93K | xx.xx | ||
259.50 | 263.50 | 259.00 | -1.33% | 2.19K | xx.xx | ||
60.80 | 62.00 | 60.10 | +0.50% | 14.34K | xx.xx | ||
15.29 | 15.44 | 14.54 | +4.23% | 947.63K | xx.xx | ||
96.75 | 97.45 | 95.40 | +1.57% | 705.92K | xx.xx |