Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
11.07 | 11.18 | 11.00 | +1.10% | 206.85K | xx.xx | ||
144.40 | 144.75 | 141.90 | +2.34% | 112.92K | xx.xx | ||
38.10 | 38.10 | 37.60 | +1.60% | 3.99K | xx.xx | ||
7.010 | 7.175 | 6.885 | +1.82% | 671.27K | xx.xx | ||
8.54 | 8.57 | 8.42 | +1.18% | 840.44K | xx.xx | ||
520.00 | 527.00 | 516.00 | +1.66% | 1.43K | xx.xx | ||
16.00 | 16.34 | 16.00 | +0.13% | 49.1K | xx.xx | ||
490.00 | 493.50 | 474.00 | +3.38% | 14.17K | xx.xx | ||
27.65 | 27.65 | 27.20 | +0.82% | 29.89K | xx.xx | ||
6.16 | 6.22 | 6.15 | +0.16% | 11.78K | xx.xx | ||
154.20 | 156.40 | 153.60 | -0.52% | 30.57K | xx.xx | ||
1.54 | 1.56 | 1.54 | -0.13% | 551.16K | xx.xx | ||
12.57 | 12.72 | 12.54 | +0.96% | 1.84M | xx.xx | ||
165.60 | 168.20 | 161.00 | +2.22% | 56.93K | xx.xx | ||
28.00 | 28.45 | 27.05 | +1.27% | 72.66K | xx.xx | ||
115.00 | 115.20 | 114.20 | +0.17% | 11.6K | xx.xx | ||
392.50 | 394.00 | 388.50 | +1.16% | 7.62K | xx.xx | ||
372.00 | 375.00 | 369.00 | +0.81% | 2.91K | xx.xx | ||
32.00 | 32.00 | 31.35 | +2.07% | 30.17K | xx.xx | ||
29.95 | 30.00 | 29.25 | +2.04% | 57.88K | xx.xx | ||
55.30 | 55.80 | 54.70 | +1.47% | 37.8K | xx.xx | ||
28.350 | 28.600 | 27.750 | +1.61% | 58.15K | xx.xx | ||
29.25 | 29.30 | 28.20 | +3.72% | 184.21K | xx.xx | ||
132.80 | 133.40 | 132.40 | -0.45% | 4.06K | xx.xx | ||
40.740 | 41.000 | 38.400 | +3.66% | 254.27K | xx.xx | ||
23.70 | 23.85 | 23.40 | +1.28% | 60.75K | xx.xx | ||
65.00 | 65.00 | 65.00 | 0.00% | 0 | xx.xx | ||
240.00 | 242.00 | 238.00 | +0.84% | 2.38K | xx.xx | ||
7.800 | 7.980 | 7.760 | -2.99% | 178.87K | xx.xx | ||
146.50 | 153.50 | 145.00 | +0.69% | 35K | xx.xx | ||
149.8 | 151.0 | 149.0 | -0.79% | 3.71K | xx.xx | ||
60.30 | 61.00 | 60.00 | -0.66% | 11.33K | xx.xx | ||
11.50 | 11.50 | 11.20 | +1.77% | 11.1K | xx.xx | ||
25.95 | 26.15 | 25.90 | +0.78% | 9.29K | xx.xx | ||
17.85 | 18.00 | 17.30 | +2.88% | 40K | xx.xx | ||
263.50 | 263.50 | 261.00 | +1.74% | 12.13K | xx.xx | ||
7.36 | 7.36 | 7.20 | +0.82% | 7.96K | xx.xx | ||
63.80 | 63.90 | 63.10 | +0.63% | 3.13K | xx.xx | ||
65.10 | 65.95 | 64.10 | +1.24% | 114.91K | xx.xx | ||
557.00 | 560.00 | 550.00 | +1.27% | 36.14K | xx.xx | ||
54.500 | 54.500 | 52.900 | +0.93% | 4.5K | xx.xx | ||
34.70 | 34.70 | 33.60 | +2.51% | 113.83K | xx.xx | ||
37.00 | 37.25 | 36.75 | 0.00% | 35.68K | xx.xx | ||
4.14 | 4.14 | 4.12 | -0.24% | 41.55K | xx.xx | ||
29.00 | 29.10 | 28.70 | +1.75% | 35.99K | xx.xx | ||
31.22 | 31.52 | 31.00 | +0.13% | 20.58K | xx.xx | ||
177.50 | 178.00 | 176.00 | +0.85% | 48 | xx.xx | ||
18.00 | 18.50 | 18.00 | -2.70% | 5.34K | xx.xx | ||
88.85 | 90.15 | 88.40 | +0.45% | 92.69K | xx.xx | ||
11.95 | 11.95 | 11.95 | -0.42% | 2.71K | xx.xx | ||
169.20 | 170.00 | 163.80 | +3.17% | 40.17K | xx.xx | ||
156.50 | 156.50 | 155.00 | +0.97% | 2.28K | xx.xx | ||
72.90 | 73.90 | 72.70 | +0.41% | 10.16K | xx.xx | ||
148.80 | 148.80 | 147.00 | +1.09% | 2.14K | xx.xx | ||
8.21 | 8.30 | 8.15 | +0.74% | 38.92K | xx.xx | ||
22.40 | 22.40 | 22.00 | 0.00% | 7.64K | xx.xx | ||
9.7000 | 9.7500 | 9.6400 | +0.41% | 119.73K | xx.xx | ||
98.74 | 99.36 | 98.74 | -0.08% | 11.5K | xx.xx | ||
125.44 | 126.28 | 125.34 | -0.05% | 15.3K | xx.xx | ||
295.60 | 296.00 | 280.00 | +0.96% | 3.07K | xx.xx | ||
123.00 | 123.96 | 121.02 | -0.79% | 624 | xx.xx | ||
2.02 | 2.02 | 2.02 | 0.00% | 0 | xx.xx | ||
94.00 | 95.00 | 94.00 | -1.05% | 990 | xx.xx | ||
66.82 | 67.60 | 66.65 | +0.94% | 557 | xx.xx | ||
147.26 | 147.72 | 146.52 | +0.41% | 2.64K | xx.xx | ||
83.43 | 83.43 | 82.60 | +0.60% | 2.48K | xx.xx | ||
6.18 | 6.30 | 5.88 | +5.10% | 75.35K | xx.xx | ||
236.75 | 237.10 | 236.75 | -1.76% | 242 | xx.xx | ||
60.60 | 60.80 | 60.30 | +0.17% | 2.3K | xx.xx | ||
134.52 | 136.10 | 134.48 | -1.09% | 11.86K | xx.xx | ||
123.30 | 125.60 | 122.70 | +0.90% | 134.5K | xx.xx | ||
15.50 | 17.10 | 13.60 | -12.92% | 9.79K | xx.xx | ||
32.35 | 32.50 | 31.50 | +0.15% | 20.15K | xx.xx | ||
20.28 | 20.40 | 20.00 | +1.30% | 118.13K | xx.xx | ||
20.90 | 20.92 | 20.36 | +2.05% | 40.55K | xx.xx | ||
341.00 | 342.00 | 334.50 | +1.79% | 3.07K | xx.xx | ||
21.73 | 21.81 | 21.02 | +2.99% | 964.59K | xx.xx | ||
108.40 | 108.60 | 106.60 | +1.69% | 16.58K | xx.xx | ||
8.15 | 8.20 | 7.84 | +4.49% | 69.04K | xx.xx | ||
74.50 | 75.40 | 71.40 | +1.36% | 49.59K | xx.xx | ||
24.52 | 24.74 | 23.90 | +2.77% | 164.81K | xx.xx | ||
41.74 | 41.96 | 40.88 | +2.10% | 37.41K | xx.xx | ||
16.40 | 16.60 | 16.26 | +0.61% | 13.99K | xx.xx | ||
8.73 | 9.00 | 8.40 | -0.47% | 155.1K | xx.xx | ||
151.40 | 153.10 | 149.80 | +1.54% | 19.67K | xx.xx | ||
30.90 | 31.15 | 30.90 | +0.65% | 81.94K | xx.xx | ||
7.40 | 7.58 | 7.39 | -0.67% | 79.37K | xx.xx | ||
11.58 | 11.86 | 11.58 | -1.03% | 564.26K | xx.xx | ||
29.70 | 29.85 | 29.10 | +0.34% | 59.19K | xx.xx | ||
25.80 | 26.65 | 25.75 | -0.19% | 11.48K | xx.xx | ||
6.67 | 6.73 | 6.53 | +1.37% | 1.02M | xx.xx | ||
78.30 | 78.30 | 77.00 | +0.77% | 7.59K | xx.xx | ||
7.67 | 7.81 | 7.67 | +0.13% | 242.43K | xx.xx | ||
10.76 | 10.76 | 10.54 | +2.48% | 3.52K | xx.xx | ||
10.86 | 10.88 | 10.00 | +9.59% | 1.4M | xx.xx | ||
29.65 | 29.95 | 29.65 | -1.66% | 10.62K | xx.xx | ||
12.25 | 12.53 | 12.20 | -0.49% | 62.97K | xx.xx | ||
28.80 | 29.00 | 28.50 | -0.69% | 39.21K | xx.xx | ||
20.700 | 20.800 | 20.500 | +0.98% | 100.08K | xx.xx | ||
68.20 | 70.00 | 67.90 | -1.16% | 119.86K | xx.xx | ||
7.52 | 7.74 | 7.39 | +1.48% | 138.74K | xx.xx | ||
2.79 | 2.81 | 2.75 | +0.94% | 556.83K | xx.xx | ||
2.01 | 2.14 | 1.75 | +19.08% | 1.88M | xx.xx | ||
74.90 | 75.40 | 74.50 | -0.53% | 7.45K | xx.xx | ||
5.34 | 5.46 | 5.10 | -1.84% | 1.21K | xx.xx | ||
35.20 | 36.10 | 35.20 | -0.85% | 16.78K | xx.xx | ||
8.48 | 8.70 | 8.38 | +0.95% | 2.69K | xx.xx | ||
30.30 | 30.50 | 30.30 | -0.66% | 9.3K | xx.xx | ||
23.10 | 24.50 | 23.00 | -3.75% | 74.51K | xx.xx | ||
120.10 | 121.00 | 117.40 | +2.30% | 117.91K | xx.xx | ||
256.00 | 259.00 | 256.00 | -0.78% | 22.03K | xx.xx | ||
59.40 | 59.90 | 58.80 | +0.34% | 28.92K | xx.xx | ||
15.29 | 15.29 | 14.17 | +6.70% | 455.54K | xx.xx | ||
91.00 | 92.35 | 90.25 | +1.73% | 125.57K | xx.xx |