Al alza | |||||||
---|---|---|---|---|---|---|---|
11.81 | 11.83 | 11.45 | +3.14% | 1.34M | aa.aa | ||
104.95 | 105.80 | 104.20 | +0.72% | 84.55K | aa.aa | ||
67.32 | 67.34 | 65.40 | +2.28% | 1.06M | aa.aa | ||
219.40 | 223.00 | 219.10 | -1.39% | 243.54K | aa.aa | ||
196.40 | 199.30 | 196.05 | -0.96% | 348.78K | aa.aa | ||
7.32 | 7.79 | 7.30 | +0.27% | 13.11K | aa.aa | ||
107.70 | 107.90 | 106.60 | +0.19% | 180.37K | aa.aa | ||
1.347 | 1.400 | 1.342 | -0.74% | 767.64K | aa.aa | ||
257.25 | 259.05 | 255.90 | -0.17% | 747.48K | aa.aa | ||
187.80 | 188.40 | 180.20 | -1.37% | 136.01K | aa.aa | ||
124.60 | 124.80 | 122.30 | +1.63% | 203.13K | aa.aa | ||
139.10 | 139.30 | 138.40 | +0.36% | 150.65K | aa.aa | ||
329.20 | 329.20 | 322.10 | +1.89% | 102.69K | aa.aa | ||
183.10 | 183.40 | 180.60 | +1.10% | 46.76K | aa.aa | ||
115.50 | 116.20 | 114.40 | +0.43% | 42.08K | aa.aa | ||
13.80 | 14.00 | 13.26 | +2.37% | 104.99K | aa.aa | ||
241.10 | 241.70 | 239.80 | +0.54% | 209.76K | aa.aa | ||
1,221.00 | 1,225.00 | 1,177.00 | +6.08% | 257.87K | aa.aa | ||
268.50 | 270.50 | 267.00 | -0.74% | 19.47K | aa.aa | ||
631.00 | 637.00 | 620.00 | +0.48% | 16.39K | aa.aa | ||
27.30 | 27.37 | 26.95 | +0.44% | 54.64K | aa.aa | ||
7.04 | 7.10 | 7.03 | 0.00% | 89.35K | aa.aa | ||
133.00 | 133.00 | 131.00 | +0.91% | 9.45K | aa.aa | ||
109.50 | 109.80 | 108.60 | -0.55% | 16.44K | aa.aa | ||
592.00 | 596.50 | 572.50 | -5.66% | 200.11K | aa.aa | ||
239.80 | 240.40 | 237.50 | +0.50% | 264.38K | aa.aa | ||
2.115 | 2.230 | 2.080 | -2.08% | 13.51K | aa.aa | ||
229.80 | 230.80 | 228.20 | +0.70% | 30.25K | aa.aa | ||
1.46 | 1.48 | 1.46 | -0.95% | 1.17M | aa.aa | ||
54.80 | 55.00 | 54.20 | -0.90% | 95.99K | aa.aa | ||
142.35 | 143.50 | 141.75 | -0.63% | 40.26K | aa.aa | ||
11.51 | 11.62 | 11.35 | -0.65% | 1.8M | aa.aa | ||
102.20 | 105.00 | 102.20 | -1.35% | 10.4K | aa.aa | ||
7.60 | 7.60 | 7.56 | +0.80% | 159.88K | aa.aa | ||
2.000 | 2.065 | 1.984 | -0.25% | 306.88K | aa.aa | ||
589.50 | 598.50 | 586.00 | -1.67% | 41.92K | aa.aa | ||
330.20 | 330.20 | 320.40 | +0.55% | 33.21K | aa.aa | ||
24.80 | 24.80 | 24.55 | +0.20% | 24.02K | aa.aa | ||
148.40 | 148.80 | 145.60 | 0.00% | 34.34K | aa.aa | ||
96.00 | 98.65 | 95.90 | -1.94% | 175.53K | aa.aa | ||
403.00 | 409.50 | 400.00 | -2.07% | 6.1K | aa.aa | ||
387.00 | 390.00 | 385.00 | -1.53% | 1.15K | aa.aa | ||
27.65 | 28.15 | 27.50 | +2.50% | 27.38K | aa.aa | ||
31.45 | 31.70 | 31.20 | -0.94% | 9.15K | aa.aa | ||
141.10 | 142.20 | 138.70 | +0.07% | 52.14K | aa.aa | ||
5.98 | 5.98 | 5.58 | +5.65% | 10.52K | aa.aa | ||
63.90 | 64.30 | 63.20 | +1.11% | 50.33K | aa.aa | ||
6.440 | 6.440 | 6.300 | +1.74% | 46.6K | aa.aa | ||
4.400 | 4.520 | 4.400 | -1.79% | 57.34K | aa.aa | ||
20.150 | 20.900 | 20.050 | +0.25% | 63.31K | aa.aa | ||
330.00 | 332.00 | 324.00 | -0.60% | 409 | aa.aa | ||
9.800 | 9.820 | 9.660 | +0.20% | 171.6K | aa.aa | ||
2.600 | 2.600 | 2.540 | +0.39% | 97.45K | aa.aa | ||
31.15 | 32.00 | 30.95 | 0.00% | 548.47K | aa.aa | ||
169.00 | 169.00 | 167.00 | +0.24% | 33.38K | aa.aa | ||
38.000 | 39.900 | 38.000 | -0.63% | 70.84K | aa.aa | ||
20.25 | 20.35 | 20.20 | -0.25% | 177.81K | aa.aa | ||
13.85 | 13.90 | 13.85 | +1.09% | 250 | aa.aa | ||
63.20 | 64.60 | 63.00 | +0.96% | 1.75K | aa.aa | ||
0.280 | 0.298 | 0.279 | -6.67% | 866.36K | aa.aa | ||
245.00 | 245.50 | 243.50 | -0.61% | 4.73K | aa.aa | ||
7.500 | 7.800 | 7.500 | -2.85% | 189.94K | aa.aa | ||
99.80 | 103.00 | 99.80 | -2.16% | 10.37K | aa.aa | ||
131.8 | 131.8 | 129.2 | -0.15% | 1.84K | aa.aa | ||
4.44 | 4.87 | 4.43 | +6.22% | 907.38K | aa.aa | ||
8.82 | 8.92 | 8.80 | -0.90% | 40.62K | aa.aa | ||
243.00 | 244.00 | 238.00 | +2.10% | 5.99K | aa.aa | ||
56.90 | 57.90 | 56.90 | -1.22% | 6.34K | aa.aa | ||
8.88 | 8.90 | 8.26 | -4.52% | 42.28K | aa.aa | ||
19.88 | 20.45 | 19.02 | +4.63% | 571.14K | aa.aa | ||
2.43 | 2.44 | 2.33 | +3.09% | 1.82M | aa.aa | ||
9.90 | 10.05 | 9.84 | -1.49% | 103.05K | aa.aa | ||
21.90 | 22.00 | 21.40 | +1.39% | 13.16K | aa.aa | ||
312.50 | 315.50 | 310.00 | -0.48% | 42.23K | aa.aa | ||
1.48 | 1.50 | 1.48 | 0.00% | 5.43K | aa.aa | ||
13.80 | 13.90 | 13.74 | +0.88% | 11.63K | aa.aa | ||
1.83 | 1.90 | 1.80 | -6.41% | 9.21K | aa.aa | ||
0.13 | 0.19 | 0.13 | -18.13% | 14.8M | aa.aa | ||
80.10 | 80.90 | 79.80 | +0.38% | 12.02K | aa.aa | ||
68.00 | 70.25 | 67.85 | -3.13% | 98.44K | aa.aa | ||
686.00 | 687.00 | 678.00 | +0.44% | 13.74K | aa.aa | ||
75.800 | 78.000 | 75.700 | -2.45% | 45.76K | aa.aa | ||
27.30 | 27.45 | 26.90 | -0.55% | 135.22K | aa.aa | ||
36.10 | 36.75 | 35.80 | -1.77% | 30.59K | aa.aa | ||
157.20 | 157.20 | 155.40 | +1.29% | 25.97K | aa.aa | ||
198.40 | 198.40 | 195.20 | +1.12% | 10.66K | aa.aa | ||
6.10 | 6.18 | 6.10 | -1.29% | 17.92K | aa.aa | ||
4.16 | 4.18 | 3.98 | +4.52% | 646.73K | aa.aa | ||
22.40 | 22.80 | 22.25 | -1.75% | 42.48K | aa.aa | ||
38.44 | 39.00 | 38.18 | -0.05% | 263.78K | aa.aa | ||
158.00 | 158.00 | 157.00 | -1.25% | 865 | aa.aa | ||
85.00 | 86.00 | 82.00 | +3.66% | 1.43K | aa.aa | ||
17.55 | 17.55 | 16.30 | +1.45% | 2.99K | aa.aa | ||
24.50 | 24.90 | 24.00 | 0.00% | 483 | aa.aa | ||
18.20 | 18.20 | 17.90 | +1.12% | 1.47K | aa.aa | ||
400.00 | 400.00 | 400.00 | 0.00% | 0 | aa.aa | ||
77.60 | 77.95 | 77.25 | -0.70% | 20.34K | aa.aa | ||
12.10 | 12.99 | 11.80 | +1.54% | 9.2K | aa.aa | ||
116.20 | 117.40 | 115.80 | -0.85% | 23.27K | aa.aa | ||
2.35 | 2.37 | 2.31 | +0.43% | 483.82K | aa.aa | ||
31.90 | 32.06 | 31.64 | -0.25% | 260.01K | aa.aa | ||
9.74 | 9.74 | 9.32 | +1.25% | 54.19K | aa.aa | ||
86.70 | 87.70 | 84.70 | +2.12% | 286.33K | aa.aa | ||
5.140 | 5.300 | 4.810 | +8.44% | 71.95K | aa.aa | ||
1.159 | 1.198 | 1.130 | -3.79% | 1.46M | aa.aa | ||
78.40 | 78.40 | 74.40 | +3.98% | 2.57K | aa.aa | ||
0.102 | 0.103 | 0.089 | -6.34% | 21.74M | aa.aa | ||
198.50 | 201.00 | 198.50 | -0.25% | 5.03K | aa.aa | ||
317.40 | 319.00 | 311.80 | +0.19% | 20.13K | aa.aa | ||
78.70 | 79.05 | 78.70 | 0.00% | 13.32K | aa.aa | ||
23.50 | 23.50 | 23.50 | -0.84% | 101 | aa.aa | ||
142.80 | 143.40 | 138.60 | +2.00% | 30.8K | aa.aa | ||
5.72 | 6.10 | 5.70 | -4.35% | 19.92K | aa.aa | ||
10.80 | 10.84 | 10.76 | +0.56% | 74.64K | aa.aa | ||
30.00 | 31.40 | 29.60 | -1.64% | 3.83K | aa.aa | ||
0.65 | 0.65 | 0.63 | +4.14% | 245.91K | aa.aa | ||
10.8800 | 10.9200 | 10.7800 | +1.12% | 27.61K | aa.aa | ||
272.60 | 278.00 | 272.40 | -1.66% | 3.73K | aa.aa | ||
2.37 | 2.78 | 2.35 | -14.44% | 47.13K | aa.aa | ||
1.32 | 1.33 | 1.30 | -0.90% | 11.89K | aa.aa | ||
1.225 | 1.230 | 1.225 | -0.81% | 98.75K | aa.aa | ||
1.700 | 1.708 | 1.700 | 0.00% | 202.49K | aa.aa | ||
1.59 | 1.60 | 1.56 | +2.84% | 132.61K | aa.aa | ||
49.40 | 53.00 | 48.80 | 0.00% | 5.19K | aa.aa | ||
76.40 | 76.50 | 73.00 | +0.13% | 6.94K | aa.aa | ||
7.76 | 7.77 | 7.60 | -0.18% | 22.91K | aa.aa | ||
40.56 | 42.10 | 39.84 | 0.00% | 0 | aa.aa | ||
23.90 | 23.90 | 23.00 | +3.02% | 12.86K | aa.aa | ||
110.60 | 111.50 | 109.60 | 0.00% | 75.66K | aa.aa | ||
9.20 | 9.34 | 9.16 | 0.00% | 47.92K | aa.aa | ||
33.00 | 33.90 | 32.80 | -2.22% | 76.49K | aa.aa | ||
23.04 | 23.08 | 22.52 | +0.61% | 393.14K | aa.aa | ||
8.16 | 8.40 | 8.10 | -2.33% | 581.29K | aa.aa | ||
269.00 | 271.50 | 268.00 | -1.10% | 4.57K | aa.aa | ||
3.54 | 3.69 | 3.45 | -4.19% | 239.78K | aa.aa | ||
18.17 | 18.74 | 18.10 | -3.35% | 1.46M | aa.aa | ||
66.90 | 68.50 | 66.60 | +0.15% | 184.21K | aa.aa | ||
2.15 | 2.15 | 2.02 | +2.39% | 153.53K | aa.aa | ||
112.40 | 114.60 | 111.60 | +2.18% | 48.66K | aa.aa | ||
19.00 | 19.15 | 18.80 | +0.32% | 113K | aa.aa | ||
23.38 | 23.76 | 22.50 | -1.68% | 74.51K | aa.aa | ||
32.60 | 32.90 | 31.60 | +3.33% | 382.84K | aa.aa | ||
56.60 | 57.55 | 56.40 | -2.16% | 294.04K | aa.aa | ||
9.30 | 9.40 | 9.00 | -1.06% | 47.73K | aa.aa | ||
125.80 | 126.90 | 120.60 | +3.03% | 84.61K | aa.aa | ||
212.40 | 212.40 | 212.40 | -0.47% | 16.32K | aa.aa | ||
25.60 | 25.65 | 25.10 | -0.19% | 16.73K | aa.aa | ||
7.64 | 7.89 | 7.59 | -0.78% | 12.72K | aa.aa | ||
11.74 | 11.74 | 11.62 | -0.17% | 23.54K | aa.aa | ||
44.30 | 44.95 | 43.80 | 0.00% | 45.95K | aa.aa | ||
28.00 | 28.30 | 27.80 | -1.06% | 35.81K | aa.aa | ||
7.35 | 7.46 | 7.31 | +0.48% | 2.89M | aa.aa | ||
71.20 | 73.40 | 70.40 | +0.28% | 8.91K | aa.aa | ||
8.98 | 9.12 | 8.98 | -1.54% | 1.5K | aa.aa | ||
6.75 | 6.76 | 6.64 | +0.45% | 307.91K | aa.aa | ||
5.10 | 5.18 | 5.10 | -1.92% | 4.54K | aa.aa | ||
9.46 | 9.70 | 9.37 | -3.07% | 36.98K | aa.aa | ||
26.80 | 27.05 | 26.50 | -0.56% | 4.49K | aa.aa | ||
14.16 | 14.57 | 13.80 | -3.08% | 180.51K | aa.aa | ||
24.300 | 24.750 | 24.300 | -1.82% | 151.37K | aa.aa | ||
2.00 | 2.07 | 2.00 | +0.25% | 44.85K | aa.aa | ||
53.10 | 54.00 | 52.90 | -0.93% | 479.77K | aa.aa | ||
2.12 | 2.13 | 2.04 | +1.93% | 125.67K | aa.aa | ||
1.64 | 1.65 | 1.60 | +2.19% | 488.43K | aa.aa | ||
0.96 | 0.98 | 0.94 | -2.63% | 11.76K | aa.aa | ||
74.30 | 74.40 | 73.70 | +0.41% | 40K | aa.aa | ||
5.66 | 5.78 | 5.52 | -1.39% | 12.83K | aa.aa | ||
40.65 | 40.75 | 39.85 | +1.88% | 26.95K | aa.aa | ||
9.52 | 9.86 | 9.30 | +1.49% | 23.55K | aa.aa | ||
25.30 | 26.40 | 24.00 | -3.44% | 46.37K | aa.aa | ||
11.18 | 11.35 | 11.02 | -1.15% | 160.09K | aa.aa | ||
16.10 | 17.00 | 15.50 | -5.29% | 87.82K | aa.aa | ||
95.35 | 97.05 | 93.50 | +0.47% | 404.25K | aa.aa | ||
33.23 | 33.90 | 33.16 | -0.27% | 2.15M | aa.aa | ||
45.60 | 46.00 | 45.20 | -0.87% | 15.37K | aa.aa | ||
2.36 | 2.48 | 2.36 | -2.32% | 282.81K | aa.aa | ||
135.00 | 135.00 | 135.00 | 0.00% | 3 | aa.aa | ||
94.45 | 94.60 | 91.75 | +2.94% | 189.1K | aa.aa | ||
44.75 | 44.85 | 44.00 | +1.13% | 167.13K | aa.aa |