Anuncio

Oslo All Share (OSEAX)

Oslo

Valores en NOK

2,557.39

+12.82(+0.50%)

Mercado cerrado·08:25:59

Rango diario

2,535.73

2,560.33

52 semanas

1,810.44

2,560.33

Componentes Oslo All Share

Esta página contiene las cotizaciones en tiempo real de los componentes del Oslo All Share. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del Oslo All Share: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del Oslo All Share.

						Al alza
Dno	19.38	19.49	19.10	-1.87%	2.61M	aa.aa	08:25:59
CMB TECH NV	194.80	196.20	185.60	+4.96%	727.49K	aa.aa	08:25:59
Norsk Hydro	86.54	86.76	84.80	+2.00%	4.66M	aa.aa	08:25:59
Mowi	202.80	205.00	201.60	+0.40%	1.35M	aa.aa	08:25:59
Frontline Ltd	475.00	489.30	472.00	-6.09%	1.42M	aa.aa	08:25:59
Prosafe	5.19	5.28	5.10	+1.76%	1.1M	aa.aa	08:25:59
Orkla	91.65	91.65	91.00	+0.55%	1.4M	aa.aa	08:25:59
Equinor	416.30	421.50	410.50	-1.16%	3.01M	aa.aa	08:25:59
Tomra Systems	91.70	92.80	91.45	+1.55%	700.03K	aa.aa	08:25:59
Storebrand	201.20	201.60	199.80	+0.50%	607.74K	aa.aa	08:25:59
Telenor	136.20	136.30	134.80	+0.74%	1.68M	aa.aa	08:25:59
Yara International	460.70	461.20	452.60	+1.52%	601.73K	aa.aa	08:25:59
Subsea 7	330.60	330.60	321.40	+2.61%	295.92K	aa.aa	08:25:59
TGS NOPEC	144.50	147.80	143.80	-2.50%	606.11K	aa.aa	08:25:59
Akastor ASA	13.48	13.48	13.32	+0.75%	370.63K	aa.aa	08:25:59
DNB	318.60	318.80	315.40	+1.17%	1.38M	aa.aa	08:25:59
Kongsberg Gruppen ASA	323.60	324.80	318.00	+2.15%	1.15M	aa.aa	08:25:59
Stolt Nielsen Ltd	365.00	365.00	350.00	+4.73%	54.34K	aa.aa	08:25:59
Aker ASA	1,590.00	1,598.00	1,568.00	+0.63%	94.66K	aa.aa	08:25:59
Archer	22.90	23.55	22.80	-2.97%	121.57K	aa.aa	08:25:59
ABG Sundal Collier Holding ASA	7.33	7.38	7.30	-0.14%	202.64K	aa.aa	08:25:59
Atea ASA	171.60	171.80	169.60	+1.30%	40.27K	aa.aa	08:25:59
Austevoll Seafood ASA	84.30	84.90	83.60	+1.20%	421.75K	aa.aa	08:25:59
Bakkafrost P/F	432.80	441.00	432.00	-0.46%	114.1K	aa.aa	08:25:59
Aker BP	367.70	371.00	363.80	-1.71%	890.22K	aa.aa	08:25:59
Voim ASA	0.359	0.364	0.336	+5.59%	912.9K	aa.aa	08:25:59
Gjensidige Forsikring ASA	280.00	280.00	276.40	+1.30%	393.93K	aa.aa	08:25:59
Kongsberg Automotive ASA	2.04	2.04	1.94	+4.09%	3.4M	aa.aa	08:25:59
Leroy Seafood	42.78	43.30	42.60	+0.47%	230.04K	aa.aa	08:25:59
Nordic Semiconductor ASA	178.00	178.00	171.20	+4.09%	951.84K	aa.aa	08:25:59
Norwegian Air Shuttle ASA	12.26	12.34	12.07	+2.59%	4.59M	aa.aa	08:25:59
Odfjell SE	133.20	133.40	128.20	+4.06%	116.37K	aa.aa	08:25:59
Otello Corporation ASA	18.74	18.86	18.56	+0.97%	15.25K	aa.aa	08:25:59
Questerre Energy Corporation	2.030	2.050	2.000	-1.46%	367.81K	aa.aa	08:25:59
Salmar ASA	562.50	569.00	560.50	+0.72%	187.63K	aa.aa	08:25:59
Magnora	21.10	21.10	20.25	+2.68%	768.38K	aa.aa	08:25:59
Veidekke ASA	214.00	215.50	210.50	+1.66%	92.5K	aa.aa	08:25:59
Wallenius Wilhelmsen	183.10	185.00	178.10	+1.55%	412.09K	aa.aa	08:25:59
Wilh Wilhelmsen Holding A	877.00	880.00	863.00	+1.98%	14.7K	aa.aa	08:25:59
Wilh Wilhelmsen Holding B	815.00	817.00	802.00	+1.75%	5.79K	aa.aa	08:25:59
BW Offshore	41.60	41.65	39.30	+3.87%	154.19K	aa.aa	08:25:59
BW LPG	244.60	246.40	239.80	+1.33%	347.92K	aa.aa	08:25:59
Jinhui Shipping	6.58	7.04	6.58	-6.00%	15.84K	aa.aa	08:25:59
Odfjell Drilling	105.80	106.40	104.60	+0.19%	367.82K	aa.aa	08:25:59
Sed Energy Holdings Plc	7.460	7.590	7.400	-0.80%	3.53M	aa.aa	08:25:59
Petrolia	6.500	6.550	6.350	+1.56%	12.96K	aa.aa	08:25:59
Sea1 Offshore	30.950	31.100	29.500	+2.48%	230.25K	aa.aa	08:25:59
Voss Veksel La	420.00	426.00	418.00	-0.94%	204	aa.aa	08:25:59
Nekkar Asa	14.600	14.700	14.300	+1.39%	186.79K	aa.aa	08:25:59
Scana ASA	1.430	1.450	1.415	+0.35%	856.19K	aa.aa	08:25:59
Hexagon Composites	12.51	12.59	12.25	+1.30%	890.16K	aa.aa	08:25:59
Af Gruppen	193.20	193.40	188.60	+2.33%	148.17K	aa.aa	08:25:59
Solstad Offshore	71.500	71.500	69.800	+0.99%	124.67K	aa.aa	08:25:59
Techstep	3.48	3.55	3.31	0.00%	244.51K	aa.aa	08:25:59
Akva Group	143.50	145.00	143.50	0.00%	796	aa.aa	08:25:59
Arribatec Group ASA	5.680	5.700	5.560	+1.43%	221.16K	aa.aa	08:25:59
Bonheur	264.00	264.50	259.00	+1.73%	83.33K	aa.aa	08:25:59
Reach Subsea	6.660	6.790	6.600	+0.30%	347.53K	aa.aa	08:25:59
Odfjell B	133.00	133.00	125.20	+5.56%	23.51K	aa.aa	08:25:59
Arendals F.Kom	185.5	187.0	182.5	+1.64%	2.66K	aa.aa	08:25:59
NRC Group	11.68	11.70	11.00	+5.23%	1.02M	aa.aa	08:25:59
Goodtech	13.70	14.00	13.70	-0.36%	99.11K	aa.aa	08:25:59
Photocure	52.00	52.40	51.10	+0.78%	19.44K	aa.aa	08:25:59
Itera	6.14	6.14	5.96	+4.78%	20.29K	aa.aa	08:25:59
Arcticzymes Tech	21.00	21.50	20.60	+1.45%	13.57K	aa.aa	08:25:59
Nel ASA	2.04	2.08	2.04	+0.49%	2.01M	aa.aa	08:25:59
Strongpoint	9.74	9.94	9.50	+2.74%	60.05K	aa.aa	08:25:59
Navamedic	13.30	13.35	13.30	-1.12%	3.41K	aa.aa	08:25:59
Protector Forsikring	447.20	454.60	444.80	-0.84%	109.13K	aa.aa	08:25:59
Havila Shipping	1.08	1.13	1.08	-0.92%	28.57K	aa.aa	08:25:59
Eidesvik Offshore	17.40	17.40	17.05	+1.46%	7.66K	aa.aa	08:25:59
Interoil	2.95	3.49	2.95	-10.61%	750.89K	aa.aa	08:25:59
Bevest ASA	21.30	22.00	21.30	-4.05%	1.93K	aa.aa	08:25:59
Bouvet	47.95	48.25	47.20	+1.27%	211.53K	aa.aa	08:25:59
Grieg Seafood	25.56	26.02	25.50	-0.39%	362.52K	aa.aa	08:25:59
Bluenord	592.00	596.00	585.00	-1.17%	133.22K	aa.aa	08:25:59
Endur	102.600	103.600	102.200	+1.18%	122.89K	aa.aa	08:25:59
Panoro Energy	31.60	32.00	31.00	-1.71%	696.69K	aa.aa	08:25:59
Selvaag Bolig	32.55	32.90	32.55	-0.76%	11.63K	aa.aa	08:25:59
Sparebank 1 SR Bank ASA	228.50	230.00	225.50	+1.11%	212.38K	aa.aa	08:25:59
Borregaard	148.80	148.80	147.60	+1.22%	74.39K	aa.aa	08:25:59
ContextVision AB	4.72	4.75	4.54	+0.43%	172.88K	aa.aa	08:25:59
Axactor	4.84	4.85	4.81	0.00%	157.78K	aa.aa	08:25:59
Kitron	98.65	99.60	94.95	+3.41%	818.53K	aa.aa	08:25:59
Medistim	246.00	248.00	241.00	+0.82%	3.17K	aa.aa	08:25:59
Polaris Media	60.00	60.00	58.20	+1.35%	605	aa.aa	08:25:59
Byggma	23.20	24.00	23.20	-4.92%	539	aa.aa	08:25:59
Napatech	41.90	42.45	41.00	+1.95%	134.75K	aa.aa	08:25:59
Borgestad A	17.45	17.80	17.40	-1.97%	1.45K	aa.aa	08:25:59
Gyldendal	418.00	418.00	418.00	-7.52%	23	aa.aa	15/09
Scatec Solar OL	98.60	98.60	95.30	+3.08%	357.42K	aa.aa	08:25:59
Entra ASA	102.20	102.60	99.60	+2.51%	76.43K	aa.aa	08:25:59
Thor Medical	4.72	4.80	4.70	-0.21%	2.62M	aa.aa	08:25:59
Aker Solutions OL	42.50	42.94	41.80	+0.33%	436.45K	aa.aa	08:25:59
Aqualis ASA	8.82	8.82	8.70	+0.23%	89.2K	aa.aa	08:25:59
Eqva ASA	2.940	2.950	2.910	+0.34%	15.89K	aa.aa	08:25:59
Ensurge Micropower ASA	0.580	0.580	0.546	+3.20%	398.5K	aa.aa	08:25:59
Zalaris ASA	101.00	101.00	100.00	+1.00%	2.37K	aa.aa	08:25:59
Idex ASA	6.020	6.080	5.860	+0.33%	15.06K	aa.aa	08:25:59
Multiconsult AS SE	147.00	147.40	145.00	+1.10%	4.23K	aa.aa	08:25:59
Vend Marketplaces B	237.80	239.20	232.00	+1.62%	574.58K	aa.aa	08:25:59
Europris ASA	83.00	83.60	82.70	-0.36%	350.93K	aa.aa	08:25:59
Vistin Pharma ASA	18.50	19.05	18.50	-1.07%	9.41K	aa.aa	08:25:59
Kid ASA	120.80	120.80	119.00	+1.68%	24.85K	aa.aa	08:25:59
Next Biometrics	0.26	0.27	0.23	0.00%	377.79K	aa.aa	08:25:59
B2holding	23.90	24.00	23.25	+3.24%	3.02M	aa.aa	08:25:59
Circio Holding	11.88	11.90	11.40	+3.85%	6.57M	aa.aa	08:25:59
Petronor E&P	12.6200	12.8400	12.5400	-1.71%	387.84K	aa.aa	08:25:59
Hofseth Biocare	1.33	1.33	1.28	+2.31%	5.35K	aa.aa	08:25:59
Saga Pure ASA	1.550	1.565	1.525	0.00%	55.17K	aa.aa	08:25:59
SD Standard Drilling	1.765	1.805	1.760	-1.94%	24.29K	aa.aa	16/09
Vow	2.72	2.74	2.48	+9.27%	3.39M	aa.aa	08:25:59
Gentian Diagnostics	39.40	39.40	38.80	-0.25%	102	aa.aa	08:25:59
Pareto Bank	55.00	55.60	54.90	-0.18%	242.2K	aa.aa	08:25:59
Oncoinvent	132.00	139.00	128.50	-2.22%	8.41K	aa.aa	08:25:59
Webstep	13.00	13.00	12.70	+1.17%	395	aa.aa	08:25:59
Elmera	46.15	46.50	45.90	-0.65%	54.14K	aa.aa	08:25:59
Elkem	35.32	35.72	34.62	+1.49%	645.05K	aa.aa	08:25:59
Okeanis Eco Tankers	806.00	819.00	795.00	+0.37%	100.21K	aa.aa	08:25:59
Polight	13.02	14.04	12.74	-2.40%	926.68K	aa.aa	08:25:59
MPC Container	28.57	28.72	27.82	+2.47%	1.06M	aa.aa	08:25:59
Klaveness Combination Carriers	103.00	103.00	101.80	+1.18%	64.85K	aa.aa	08:25:59
Zelluna	20.40	20.90	19.55	-0.49%	23.02K	aa.aa	08:25:59
Norbit	162.50	162.60	158.40	+2.27%	212.16K	aa.aa	08:25:59
Okea	40.45	40.45	39.65	-0.86%	269.56K	aa.aa	08:25:59
Norske Skog	53.70	54.00	52.90	+0.56%	136.94K	aa.aa	08:25:59
Sats	44.15	44.65	43.75	-0.45%	334.69K	aa.aa	08:25:59
Hafnia	91.45	92.85	90.95	+0.72%	613.99K	aa.aa	08:25:59
Atlantic Sapphire	0.74	0.80	0.74	-2.63%	81.61K	aa.aa	08:25:59
2020 Bulkers Ltd	11.69	11.69	6.80	+44.32%	5.96M	aa.aa	08:25:59
BW Energy	57.70	58.40	57.10	-1.54%	77.71K	aa.aa	08:25:59
Northern Ocean	7.46	7.48	7.46	0.00%	930	aa.aa	08:25:59
Cloudberry Clean	12.48	12.86	12.44	-2.80%	1.56M	aa.aa	08:25:59
Pexip	73.50	73.80	72.60	+0.82%	79.94K	aa.aa	08:25:59
Bewi	20.00	20.00	19.44	+3.63%	98.99K	aa.aa	08:25:59
Aker Biomarine AS	133.40	133.40	129.80	+2.93%	2.73K	aa.aa	08:25:59
Salmon Evolution Holding AS	3.33	3.35	3.17	+5.38%	766.92K	aa.aa	08:25:59
HydrogenPro AS	0.54	0.55	0.50	0.00%	201.31K	aa.aa	08:25:59
Elliptic Lab	3.70	3.74	3.66	-0.80%	244.35K	aa.aa	08:25:59
Agilyx AS	16.05	16.25	16.00	+0.31%	12.25K	aa.aa	08:25:59
Zaptec AS	59.20	59.20	56.00	+4.78%	516.25K	aa.aa	08:25:59
Link Mobility	23.700	23.700	23.100	+2.33%	702.01K	aa.aa	08:25:59
Cadeler	60.00	60.25	59.60	+2.04%	241.6K	aa.aa	08:25:59
Hexagon Purus	5.00	5.10	4.75	+1.63%	152.81K	aa.aa	08:25:59
Otovo AS	10.70	10.70	10.35	+1.42%	18.19K	aa.aa	08:25:59
Tekna Holding AS	6.18	6.32	5.90	-0.96%	39.13K	aa.aa	08:25:59
Elopak ASA	36.40	36.95	36.40	-0.95%	253.24K	aa.aa	08:25:59
Komplett ASA	7.00	7.00	6.90	+0.86%	48.31K	aa.aa	08:25:59
AutoStore Holdings	15.43	15.67	15.35	+0.26%	5.81M	aa.aa	08:25:59
Hoegh Autoliners	183.90	186.80	181.90	-0.05%	277.7K	aa.aa	08:25:59
Var Energi	53.62	53.92	52.74	-1.29%	6.05M	aa.aa	08:25:59
Odfjell Technology	63.20	63.20	61.60	+0.64%	66.91K	aa.aa	08:25:59
Nykode Therapeutics	4.02	4.03	3.91	+2.29%	761.27K	aa.aa	08:25:59
Bien Sparebank	142.00	144.00	142.00	0.00%	356	aa.aa	15/09
Dof ASA	134.70	134.70	133.20	-0.30%	246.19K	aa.aa	08:25:59
Norconsult	38.65	38.85	38.45	+0.39%	164.42K	aa.aa	08:25:59

S&P/BMV IPC

63,896.12

+389.01

+0.61%

Dow Jones

51,802.53

+340.63

+0.66%

US 500

7,640.60

+88.4

+1.17%

US Tech 100

29,435.50

+490.4

+1.69%

DAX

25,733.26

+195.51

+0.77%

Nikkei 225

64,136.25

+213.25

+0.33%

Índice dólar

99.95

-0.029

-0.03%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	195.580	+0.16%	5.63M
Wal Mart de Mexico	46.080	+1.19%	11.49M
Gmexico	218.740	+2.98%	2.34M
Gmexico	212.420	-0.70%	1.32M
Arca Continental	200.65	+0.44%	1.21M
Fomento Economico Mexicano UBD	206.73	-0.45%	950,275.00
Wal Mart de Mexico	45.540	-1.09%	4.29M

Nombre	Último	% Var.	Vol.
Bionano Genomics	29.47	+42.37%	0.00
AgileThought	0.40	+33.33%	0.00
Intel	1,904.66	+14.60%	10,044.00
Banco Bradesco	59.50	+13.77%	846.00
Moderna	2,730.31	+11.67%	427.00
Illumina	4,050.00	+11.35%	14.00
3D Systems	60.00	+11.11%	108.00

Nombre	Último	% Var.	Vol.
Bausch Health	99.00	-11.61%	75.00
Coinbase Global	2,951.26	-10.23%	716.00
Dollar Tree	1,986.16	-9.72%	15.00
Proteak Uno SAB de CV	0.13	-7.14%	54,714.00
Occidental	1,017.00	-6.44%	315.00
Comcast	396.00	-5.70%	3,359.00
Intuit	5,475.000	-5.60%	190.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Asur B	419.53	-1.03%	333,742.00
Wal Mart de Mexico	46.080	+1.19%	11.49M
Gmexico	218.740	+2.98%	2.34M
Peñoles	876.00	+1.65%	213,066.00
Financiero Banorte	195.580	+0.16%	5.63M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaaaaa Aa	7.96	+54.34%	12.29
Aa Aaaaa Aaaaaa	7.96	+54.34%	12.29
Aaaa Aaaaaaaaa	234.36	+50.69%	353.16
Aaaaaaaaaaaaaaa A	234.36	+50.69%	353.16
Aaaaaaaaaaa	12.560	+47.55%	18.532
Aaaaaa	12.560	+47.55%	18.532
Aaaaaaaaa Aa	419.53	+46.19%	613.31

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaaaaa Aa	7.96	+54.34%	12.29
Aa Aaaaa Aaaaaa	7.96	+54.34%	12.29
Aaaa Aaaaaaaaa	234.36	+50.69%	353.16
Aaaaaaaaaaaaaaa A	234.36	+50.69%	353.16
Aaaaaaaaaaa	12.560	+47.55%	18.532
Aaaaaa	12.560	+47.55%	18.532
Aaaaaaaaa Aa	419.53	+46.19%	613.31

Vea la lista completa

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Oslo All Share (OSEAX)

Componentes Oslo All Share

Dno

CMB TECH NV

Norsk Hydro

Mowi

Frontline Ltd

Prosafe

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

Akastor ASA

DNB

Kongsberg Gruppen ASA

Stolt Nielsen Ltd

Aker ASA

Archer

ABG Sundal Collier Holding ASA

Atea ASA

Austevoll Seafood ASA

Bakkafrost P/F

Aker BP

Voim ASA

Gjensidige Forsikring ASA

Kongsberg Automotive ASA

Leroy Seafood

Nordic Semiconductor ASA

Norwegian Air Shuttle ASA

Odfjell SE

Otello Corporation ASA

Questerre Energy Corporation

Salmar ASA

Magnora

Veidekke ASA

Wallenius Wilhelmsen

Wilh Wilhelmsen Holding A

Wilh Wilhelmsen Holding B

BW Offshore

BW LPG

Jinhui Shipping

Odfjell Drilling

Sed Energy Holdings Plc

Petrolia

Sea1 Offshore

Voss Veksel La

Nekkar Asa

Scana ASA

Hexagon Composites

Af Gruppen

Solstad Offshore

Techstep

Akva Group

Arribatec Group ASA

Bonheur

Reach Subsea

Odfjell B

Arendals F.Kom

NRC Group

Goodtech

Photocure

Itera

Arcticzymes Tech

Nel ASA

Strongpoint

Navamedic

Protector Forsikring

Havila Shipping

Eidesvik Offshore

Interoil

Bevest ASA

Bouvet

Grieg Seafood

Bluenord

Endur