Al alza | |||||||
---|---|---|---|---|---|---|---|
11.59 | 11.62 | 11.45 | +1.22% | 303.95K | aa.aa | ||
105.50 | 105.75 | 104.20 | +1.25% | 33.2K | aa.aa | ||
66.16 | 66.54 | 65.40 | +0.52% | 717.32K | aa.aa | ||
219.60 | 223.00 | 219.10 | -1.30% | 125.68K | aa.aa | ||
198.55 | 199.15 | 196.05 | +0.13% | 221.7K | aa.aa | ||
7.30 | 7.79 | 7.30 | 0.00% | 12.11K | aa.aa | ||
107.40 | 107.80 | 106.60 | -0.09% | 130.13K | aa.aa | ||
1.359 | 1.400 | 1.347 | +0.15% | 487.58K | aa.aa | ||
256.25 | 259.05 | 256.00 | -0.56% | 416.82K | aa.aa | ||
187.70 | 188.40 | 180.20 | -1.42% | 125.93K | aa.aa | ||
124.30 | 124.40 | 122.30 | +1.39% | 141.46K | aa.aa | ||
139.30 | 139.30 | 138.40 | +0.51% | 103.97K | aa.aa | ||
327.50 | 327.70 | 322.10 | +1.36% | 56.77K | aa.aa | ||
182.90 | 183.00 | 180.60 | +0.99% | 39.4K | aa.aa | ||
115.70 | 116.20 | 114.40 | +0.61% | 36.35K | aa.aa | ||
13.86 | 14.00 | 13.26 | +2.82% | 98.59K | aa.aa | ||
241.30 | 241.40 | 239.80 | +0.63% | 142.75K | aa.aa | ||
1,212.00 | 1,213.00 | 1,177.00 | +5.30% | 186.5K | aa.aa | ||
270.00 | 270.50 | 267.00 | -0.18% | 17.09K | aa.aa | ||
631.00 | 636.00 | 620.00 | +0.48% | 12.1K | aa.aa | ||
27.25 | 27.37 | 26.95 | +0.26% | 43.78K | aa.aa | ||
7.03 | 7.10 | 7.03 | -0.14% | 82.5K | aa.aa | ||
131.40 | 132.00 | 131.00 | -0.30% | 7.58K | aa.aa | ||
109.80 | 109.80 | 108.60 | -0.27% | 10.83K | aa.aa | ||
592.50 | 593.00 | 572.50 | -5.58% | 119.66K | aa.aa | ||
239.60 | 240.40 | 237.50 | +0.42% | 164.34K | aa.aa | ||
2.200 | 2.230 | 2.080 | +1.85% | 13.41K | aa.aa | ||
230.40 | 230.80 | 228.20 | +0.96% | 24.4K | aa.aa | ||
1.46 | 1.48 | 1.46 | -0.54% | 733.43K | aa.aa | ||
54.75 | 55.00 | 54.20 | -0.99% | 79.39K | aa.aa | ||
142.75 | 143.50 | 141.75 | -0.35% | 28.96K | aa.aa | ||
11.58 | 11.59 | 11.35 | -0.09% | 1.15M | aa.aa | ||
102.20 | 105.00 | 102.20 | -1.35% | 10.09K | aa.aa | ||
7.60 | 7.60 | 7.56 | +0.80% | 133.88K | aa.aa | ||
1.984 | 2.065 | 1.984 | -1.05% | 292.71K | aa.aa | ||
589.00 | 598.50 | 586.00 | -1.75% | 27.84K | aa.aa | ||
329.00 | 330.00 | 320.40 | +0.18% | 29.7K | aa.aa | ||
24.60 | 24.80 | 24.55 | -0.61% | 20K | aa.aa | ||
147.00 | 147.80 | 145.60 | -0.94% | 29.56K | aa.aa | ||
96.85 | 98.65 | 96.60 | -1.07% | 98.82K | aa.aa | ||
404.50 | 409.50 | 404.00 | -1.70% | 4.01K | aa.aa | ||
389.00 | 390.00 | 385.00 | -1.02% | 511 | aa.aa | ||
27.55 | 28.15 | 27.50 | +2.13% | 20.24K | aa.aa | ||
31.45 | 31.45 | 31.20 | -0.94% | 3.12K | aa.aa | ||
140.40 | 142.20 | 138.70 | -0.43% | 43.9K | aa.aa | ||
5.98 | 5.98 | 5.58 | +5.65% | 10.52K | aa.aa | ||
63.60 | 64.30 | 63.20 | +0.63% | 41.79K | aa.aa | ||
6.390 | 6.390 | 6.300 | +0.95% | 34.32K | aa.aa | ||
4.500 | 4.520 | 4.400 | +0.45% | 42.41K | aa.aa | ||
20.400 | 20.900 | 20.050 | +1.49% | 41.28K | aa.aa | ||
332.00 | 332.00 | 326.00 | 0.00% | 228 | aa.aa | ||
9.760 | 9.820 | 9.660 | -0.20% | 8.79K | aa.aa | ||
2.570 | 2.600 | 2.540 | -0.77% | 95.95K | aa.aa | ||
31.20 | 32.00 | 30.95 | +0.16% | 447.9K | aa.aa | ||
168.20 | 169.00 | 167.00 | -0.24% | 27.06K | aa.aa | ||
38.240 | 39.900 | 38.000 | 0.00% | 40.1K | aa.aa | ||
20.25 | 20.35 | 20.20 | -0.25% | 137.79K | aa.aa | ||
13.85 | 13.90 | 13.85 | +1.09% | 250 | aa.aa | ||
63.00 | 64.60 | 63.00 | +0.64% | 166 | aa.aa | ||
0.288 | 0.298 | 0.279 | -4.00% | 862.36K | aa.aa | ||
244.50 | 245.50 | 243.50 | -0.81% | 3.99K | aa.aa | ||
7.560 | 7.800 | 7.560 | -2.07% | 125.47K | aa.aa | ||
101.50 | 103.00 | 101.50 | -0.49% | 4.19K | aa.aa | ||
131.8 | 131.8 | 129.2 | -0.15% | 1.84K | aa.aa | ||
4.49 | 4.87 | 4.43 | +7.42% | 820.62K | aa.aa | ||
8.88 | 8.90 | 8.80 | -0.22% | 1.53K | aa.aa | ||
242.00 | 242.00 | 238.00 | +1.68% | 4.52K | aa.aa | ||
57.00 | 57.90 | 57.00 | -1.04% | 4.43K | aa.aa | ||
8.88 | 8.90 | 8.26 | -4.52% | 42.28K | aa.aa | ||
19.90 | 20.45 | 19.02 | +4.74% | 523.74K | aa.aa | ||
2.40 | 2.43 | 2.33 | +1.53% | 748.79K | aa.aa | ||
9.90 | 10.05 | 9.84 | -1.49% | 79.64K | aa.aa | ||
21.70 | 22.00 | 21.40 | +0.46% | 11.87K | aa.aa | ||
313.50 | 315.50 | 310.00 | -0.16% | 35.58K | aa.aa | ||
1.49 | 1.50 | 1.49 | +0.13% | 3.71K | aa.aa | ||
13.80 | 13.90 | 13.74 | +0.88% | 11.62K | aa.aa | ||
1.80 | 1.90 | 1.80 | -7.69% | 7K | aa.aa | ||
0.14 | 0.19 | 0.13 | -11.56% | 12.65M | aa.aa | ||
80.60 | 80.90 | 79.80 | +1.00% | 8.25K | aa.aa | ||
68.30 | 70.25 | 68.10 | -2.71% | 73.08K | aa.aa | ||
680.00 | 683.00 | 678.00 | -0.44% | 7.26K | aa.aa | ||
76.700 | 78.000 | 76.500 | -1.29% | 16.72K | aa.aa | ||
27.20 | 27.45 | 26.90 | -0.91% | 77.97K | aa.aa | ||
36.10 | 36.75 | 35.80 | -1.77% | 22.73K | aa.aa | ||
157.00 | 157.00 | 155.40 | +1.16% | 23.68K | aa.aa | ||
198.00 | 198.40 | 195.20 | +0.92% | 6.24K | aa.aa | ||
6.10 | 6.18 | 6.10 | -1.29% | 17.92K | aa.aa | ||
4.12 | 4.18 | 3.98 | +3.52% | 509.2K | aa.aa | ||
22.70 | 22.80 | 22.40 | -0.44% | 34.6K | aa.aa | ||
38.40 | 39.00 | 38.24 | -0.16% | 148.2K | aa.aa | ||
157.50 | 157.50 | 157.50 | -1.56% | 561 | aa.aa | ||
86.00 | 86.00 | 82.00 | +4.88% | 1.04K | aa.aa | ||
16.90 | 16.90 | 16.30 | -2.31% | 2K | aa.aa | ||
24.90 | 24.90 | 24.00 | +1.63% | 473 | aa.aa | ||
18.10 | 18.10 | 17.90 | +0.57% | 1.2K | aa.aa | ||
400.00 | 400.00 | 400.00 | 0.00% | 0 | aa.aa | ||
77.65 | 77.95 | 77.25 | -0.64% | 17.56K | aa.aa | ||
12.00 | 12.00 | 11.80 | +0.69% | 832 | aa.aa | ||
117.00 | 117.40 | 115.80 | -0.17% | 16.11K | aa.aa | ||
2.33 | 2.37 | 2.31 | -0.43% | 397.35K | aa.aa | ||
31.84 | 32.06 | 31.64 | -0.44% | 243.57K | aa.aa | ||
9.58 | 9.74 | 9.32 | -0.42% | 39.6K | aa.aa | ||
86.20 | 87.70 | 84.70 | +1.53% | 198.57K | aa.aa | ||
5.220 | 5.300 | 4.810 | +10.13% | 66.67K | aa.aa | ||
1.152 | 1.198 | 1.150 | -4.33% | 455.07K | aa.aa | ||
74.40 | 74.40 | 74.40 | -1.33% | 20 | aa.aa | ||
0.094 | 0.100 | 0.089 | -13.97% | 13.44M | aa.aa | ||
200.00 | 201.00 | 199.00 | +0.50% | 3.89K | aa.aa | ||
316.40 | 319.00 | 311.80 | -0.13% | 17.67K | aa.aa | ||
78.75 | 79.05 | 78.75 | +0.06% | 12.18K | aa.aa | ||
23.50 | 23.50 | 23.50 | -0.84% | 101 | aa.aa | ||
142.80 | 143.20 | 138.60 | +2.00% | 27.07K | aa.aa | ||
5.94 | 6.10 | 5.84 | -0.67% | 3.69K | aa.aa | ||
10.78 | 10.84 | 10.76 | +0.37% | 44.06K | aa.aa | ||
30.00 | 31.40 | 30.00 | -1.64% | 3.62K | aa.aa | ||
0.64 | 0.64 | 0.63 | +1.59% | 75.07K | aa.aa | ||
10.8400 | 10.9200 | 10.8000 | +0.74% | 23.86K | aa.aa | ||
274.20 | 278.00 | 274.20 | -1.08% | 2.4K | aa.aa | ||
2.60 | 2.78 | 2.35 | -6.14% | 7.37K | aa.aa | ||
1.32 | 1.33 | 1.30 | -0.90% | 11.89K | aa.aa | ||
1.230 | 1.230 | 1.230 | -0.40% | 70.54K | aa.aa | ||
1.708 | 1.708 | 1.700 | +0.47% | 194.11K | aa.aa | ||
1.59 | 1.60 | 1.56 | +2.58% | 77.3K | aa.aa | ||
49.80 | 53.00 | 48.80 | +0.81% | 4.49K | aa.aa | ||
76.30 | 76.30 | 73.00 | 0.00% | 5.12K | aa.aa | ||
7.77 | 7.77 | 7.60 | -0.10% | 15.84K | aa.aa | ||
40.56 | 42.10 | 39.84 | 0.00% | 0 | aa.aa | ||
23.00 | 23.50 | 23.00 | -0.86% | 10.11K | aa.aa | ||
110.70 | 110.80 | 109.60 | +0.09% | 50.13K | aa.aa | ||
9.28 | 9.34 | 9.16 | +0.87% | 43.53K | aa.aa | ||
33.00 | 33.90 | 33.00 | -2.22% | 34.69K | aa.aa | ||
23.02 | 23.08 | 22.52 | +0.52% | 287.07K | aa.aa | ||
8.17 | 8.40 | 8.14 | -2.27% | 251K | aa.aa | ||
270.00 | 271.00 | 268.00 | -0.74% | 3.18K | aa.aa | ||
3.56 | 3.69 | 3.45 | -3.79% | 183.32K | aa.aa | ||
18.23 | 18.74 | 18.12 | -3.03% | 1.03M | aa.aa | ||
67.50 | 68.50 | 66.60 | +1.05% | 155.57K | aa.aa | ||
2.15 | 2.15 | 2.02 | +2.39% | 148.31K | aa.aa | ||
112.60 | 114.60 | 111.60 | +2.36% | 39.75K | aa.aa | ||
19.08 | 19.15 | 18.80 | +0.74% | 94.05K | aa.aa | ||
23.56 | 23.76 | 22.50 | -0.93% | 64.44K | aa.aa | ||
32.50 | 32.90 | 31.60 | +3.01% | 213.8K | aa.aa | ||
56.65 | 57.55 | 56.45 | -2.07% | 176.38K | aa.aa | ||
9.24 | 9.40 | 9.00 | -1.76% | 44.8K | aa.aa | ||
126.10 | 126.10 | 120.60 | +3.28% | 60.04K | aa.aa | ||
212.40 | 212.40 | 212.40 | -0.47% | 389 | aa.aa | ||
25.65 | 25.65 | 25.10 | 0.00% | 12.23K | aa.aa | ||
7.69 | 7.89 | 7.69 | -0.13% | 1.72K | aa.aa | ||
11.66 | 11.66 | 11.62 | -0.85% | 11.12K | aa.aa | ||
44.15 | 44.95 | 43.80 | -0.34% | 35K | aa.aa | ||
28.00 | 28.30 | 27.80 | -1.06% | 34.17K | aa.aa | ||
7.37 | 7.46 | 7.31 | +0.75% | 2.12M | aa.aa | ||
70.70 | 73.40 | 70.40 | -0.42% | 8.69K | aa.aa | ||
8.98 | 9.12 | 8.98 | -1.54% | 1.5K | aa.aa | ||
6.73 | 6.73 | 6.64 | +0.15% | 238.7K | aa.aa | ||
5.14 | 5.14 | 5.14 | -1.15% | 119 | aa.aa | ||
9.50 | 9.70 | 9.37 | -2.66% | 35.71K | aa.aa | ||
26.80 | 27.05 | 26.50 | -0.56% | 4.49K | aa.aa | ||
14.08 | 14.57 | 13.80 | -3.63% | 165.78K | aa.aa | ||
24.500 | 24.750 | 24.400 | -1.01% | 114.69K | aa.aa | ||
2.05 | 2.07 | 2.00 | +2.76% | 32.02K | aa.aa | ||
53.10 | 54.00 | 53.00 | -0.93% | 51.63K | aa.aa | ||
2.10 | 2.13 | 2.04 | +1.20% | 115.61K | aa.aa | ||
1.64 | 1.64 | 1.60 | +2.44% | 427.18K | aa.aa | ||
0.97 | 0.98 | 0.94 | -2.53% | 11.46K | aa.aa | ||
74.10 | 74.40 | 73.70 | +0.14% | 38.69K | aa.aa | ||
5.58 | 5.78 | 5.52 | -2.79% | 2.14K | aa.aa | ||
40.55 | 40.55 | 39.85 | +1.63% | 11.85K | aa.aa | ||
9.60 | 9.86 | 9.30 | +2.35% | 21.5K | aa.aa | ||
25.30 | 26.40 | 24.00 | -3.44% | 46.03K | aa.aa | ||
11.08 | 11.35 | 11.06 | -2.03% | 117.97K | aa.aa | ||
16.00 | 17.00 | 15.50 | -5.88% | 81.05K | aa.aa | ||
96.35 | 97.05 | 93.50 | +1.53% | 348.85K | aa.aa | ||
33.36 | 33.90 | 33.16 | +0.12% | 1.73M | aa.aa | ||
45.55 | 46.00 | 45.20 | -0.98% | 7.61K | aa.aa | ||
2.36 | 2.48 | 2.36 | -2.24% | 220.69K | aa.aa | ||
135.00 | 135.00 | 135.00 | 0.00% | 3 | aa.aa | ||
93.70 | 94.00 | 91.75 | +2.13% | 136.36K | aa.aa | ||
44.75 | 44.85 | 44.00 | +1.13% | 149.38K | aa.aa |