Prime All Share (PRIME)

Xetra
Valores en EUR
8,393.27
+47.98(+0.57%)
Mercado cerrado

Componentes Prime All Share

Al alza

BASF

derived
47.25548.06546.970+0.88%3.13M
aa.aa

Bayer

derived
21.8621.9121.37+1.49%3.39M
aa.aa

Allianz

derived
315.60315.90314.10+0.45%401.78K
aa.aa

Adidas

derived
259.50260.00256.00+1.17%260.2K
aa.aa

Lufthansa

derived
6.3246.3646.168+2.26%5.4M
aa.aa

Siemens

derived
205.15207.75203.90+0.89%900.92K
aa.aa
100.70101.4099.95+0.20%39.42K
aa.aa
18.89619.09418.296-3.23%18.59M
aa.aa
69.1269.7267.90+2.04%360.32K
aa.aa
35.06036.26035.020-1.98%5.48M
aa.aa
59.33059.46058.510+1.00%1.69M
aa.aa

Henkel

derived
85.0085.0084.04+0.95%253.26K
aa.aa
18.36518.58518.160-0.70%6.04M
aa.aa
240.700240.700237.300+1.22%191.15K
aa.aa

BMW

derived
79.88080.12078.820+0.73%784.11K
aa.aa
48.08048.31047.480+0.12%286.38K
aa.aa
32.29032.29031.870+0.28%7.56M
aa.aa

Merck

derived
151.50151.70148.70+2.02%186.59K
aa.aa

Infineon

derived
31.43532.61531.270-3.32%6.83M
aa.aa

Ceconomy

derived
3.0383.0762.920+4.11%430.52K
aa.aa

Munich Re

derived
526.60532.40525.40-0.38%232K
aa.aa

SAP

derived
268.050269.000264.400+0.32%1.25M
aa.aa
4.8354.8404.734+2.11%3.05M
aa.aa
747.000758.400741.000+0.62%252.34K
aa.aa

Tui

derived
8.1508.1868.044+1.87%1.37M
aa.aa

Lanxess

derived
26.51026.65025.700+3.92%330.22K
aa.aa
130.400130.900128.150+1.95%156.48K
aa.aa
37.21037.35037.020+0.13%620.52K
aa.aa
29.76029.88029.620+0.20%211.63K
aa.aa
17.83018.29017.650+0.85%163.56K
aa.aa

Fraport

derived
56.65057.65056.000+1.61%164.68K
aa.aa
67.7668.5466.92+1.10%105.31K
aa.aa
0.7160.7280.674-1.37%18.43K
aa.aa
4.8554.9704.820-0.82%52.15K
aa.aa
47.50047.70046.000+4.28%21.8K
aa.aa

Krones

derived
131.000132.200130.200+0.92%27.05K
aa.aa
50.70050.70049.700+1.81%277.85K
aa.aa
258.80261.90257.90-0.42%71.91K
aa.aa
49.00049.15047.550+2.51%42.32K
aa.aa
56.10056.50055.100+1.08%6.48K
aa.aa

Kloeckner

derived
4.8104.8804.765+1.48%88.82K
aa.aa
139.00139.00136.30+2.36%40.62K
aa.aa

RWE

derived
29.61029.76029.160+0.82%1.73M
aa.aa

Nordex SE

derived
11.37011.50011.010+3.36%978.88K
aa.aa
75.00075.25072.650+3.23%111.89K
aa.aa
13.49013.71013.255+1.58%605.96K
aa.aa
14.60014.60014.400+0.69%942
aa.aa
45.50045.70045.500-0.22%3.5K
aa.aa
3.7803.8403.740+2.17%118.11K
aa.aa

K+S AG

derived
13.51513.54012.995+3.60%1.32M
aa.aa
327.50333.20325.40-0.12%69.95K
aa.aa
10.81010.84010.600+1.60%214.34K
aa.aa
1.2001.2101.180+0.84%365.51K
aa.aa

Deutz

derived
4.6604.7104.580+2.42%240.84K
aa.aa
99.460102.50096.860-1.91%957.67K
aa.aa
1.1951.2851.195-2.45%4.5K
aa.aa
136.250137.900135.650+1.08%309.79K
aa.aa

Qiagen NV

derived
42.90043.12541.895+1.20%639.69K
aa.aa
16.30016.52015.650+4.42%373.36K
aa.aa
45.72045.75043.320+4.34%184.24K
aa.aa

E.ON

derived
11.46011.46511.235+2.14%6.8M
aa.aa
5.6505.7505.500-0.88%3.68K
aa.aa
12.24012.28011.740+4.62%86.36K
aa.aa
61.66061.66059.880+3.04%215.25K
aa.aa
44.20044.20042.640+2.89%149.66K
aa.aa
43.90044.55043.200+2.69%78.94K
aa.aa
9.4159.4959.275+2.50%72.69K
aa.aa
3.7903.7903.750+1.07%3.23K
aa.aa
5.5405.5405.520+0.36%1.33K
aa.aa
79.80080.00078.100+2.18%11.58K
aa.aa
27.40027.50027.1000.00%17.52K
aa.aa
101.800101.80099.400+1.90%5.85K
aa.aa
2.4952.5002.405+3.73%80.55K
aa.aa
23.95024.05023.700+1.27%30.81K
aa.aa
94.20094.20091.150+3.29%98.16K
aa.aa
17.0817.3016.66+1.30%183.53K
aa.aa
13.15013.30013.150-0.38%2.46K
aa.aa
6.4706.5506.390+1.73%167.32K
aa.aa
24.00024.00023.900-1.64%494
aa.aa
73.70074.00072.700+1.38%13.16K
aa.aa
1.5301.5301.430+10.07%8K
aa.aa
20.55020.70020.5500.00%9.31K
aa.aa
24.98025.08024.580+2.38%127K
aa.aa
61.0061.0059.80+1.67%8.91K
aa.aa
16.44016.54015.540+5.38%53.12K
aa.aa
7.9007.9807.800+1.15%29.46K
aa.aa
57.90058.35057.350+0.35%62.98K
aa.aa
81.25083.20081.150-1.57%31.2K
aa.aa
16.50016.76016.420+0.36%29.42K
aa.aa
13.9813.9913.61+4.64%663.21K
aa.aa
8.1308.3108.130-1.33%14.13K
aa.aa
16.32016.62016.2800.00%28.76K
aa.aa
8.5808.5808.115+5.67%654.73K
aa.aa
22.10022.20022.000+0.45%627
aa.aa
1.6601.6881.6300.00%506
aa.aa
5.5205.5205.440+0.36%80
aa.aa
2.0402.1001.990+3.03%32.4K
aa.aa
114.600116.000114.000+1.06%18.74K
aa.aa
7.0407.2006.730+3.38%14.91K
aa.aa
41.40041.40041.4000.00%0
aa.aa
74.85075.00074.200+0.60%54.31K
aa.aa
25.24025.24024.220+3.95%97.2K
aa.aa
8.2508.3508.2000.00%4.14K
aa.aa
23.28023.78023.220-0.51%210.78K
aa.aa
25.80026.00025.6000.00%17
aa.aa
7.8008.0007.800-1.02%11.6K
aa.aa
46.60047.00045.500+2.64%4.34K
aa.aa
53.90054.35053.450+1.13%28.15K
aa.aa
70.30072.40069.900-2.23%22.79K
aa.aa
58.80058.80058.8000.00%106
aa.aa
2.5202.5202.5200.00%0
aa.aa
22.50023.00022.400-0.22%33.88K
aa.aa
75.2575.2574.15+1.55%64.77K
aa.aa
215.600216.800206.400+4.66%25.23K
aa.aa
37.10037.40037.000-0.27%1.9K
aa.aa
1.7801.7801.740+1.14%7
aa.aa
2.0402.2602.040-12.82%13.79K
aa.aa
15.50015.75015.450-0.32%5.29K
aa.aa
16.30016.50016.300-0.61%2.05K
aa.aa
240.000240.000240.0000.00%0
aa.aa
8.7409.0508.700-1.24%19.29K
aa.aa
9.9409.9409.700+0.40%783
aa.aa
116.700117.500114.800+0.95%96.54K
aa.aa
68.60069.20068.600-0.58%2.36K
aa.aa
54.80055.00053.600+2.24%2.07K
aa.aa
2.5402.6802.480+0.79%2.13K
aa.aa
12.08012.10011.960+0.17%36.22K
aa.aa
13.54013.66012.980+5.37%71.91K
aa.aa
17.20017.20017.0000.00%2.37K
aa.aa
281.20284.90276.10+1.44%110.49K
aa.aa
130.000130.800117.400+9.43%20.1K
aa.aa
17.26017.40017.100+0.94%30.21K
aa.aa
60.00060.60059.600-0.50%13.11K
aa.aa
6.9006.9006.8500.00%270
aa.aa
3.0403.0403.000+1.33%1.5K
aa.aa
21.80021.80021.8000.00%0
aa.aa
3.0403.0603.0400.00%2.64K
aa.aa
17.25017.50016.950-0.58%6.91K
aa.aa
0.8200.8200.820+1.23%0
aa.aa
15.25015.30014.900+1.67%10.64K
aa.aa
39.50039.70038.600-1.00%5.45K
aa.aa
2.4502.4502.430+0.82%3.05K
aa.aa
15.50015.50014.800+4.03%2.02K
aa.aa
19.10019.18018.860+1.17%5.38K
aa.aa
13.55014.10013.540-2.38%233.04K
aa.aa
97.8298.2897.06+0.31%690.73K
aa.aa
58.85058.85056.950+2.88%187.14K
aa.aa
67.90068.10065.950+0.07%162.95K
aa.aa
33.00033.15032.400+2.48%20.04K
aa.aa
42.60042.85041.500+2.16%26.29K
aa.aa
18.94018.94018.440+3.27%12.16K
aa.aa
2.0402.1202.040+2.00%4.23K
aa.aa
43.65043.65042.800+2.11%30.54K
aa.aa
864.00868.00850.00+1.65%7.95K
aa.aa
5.56505.58505.4500+2.02%296.29K
aa.aa
1.7501.7881.680-2.78%54.24K
aa.aa
31.82032.04031.120+1.14%201.38K
aa.aa
6.9306.9506.830+1.76%29.92K
aa.aa
22.08022.24021.700+1.47%84.51K
aa.aa
16.80016.80016.380+2.82%118.24K
aa.aa
35.05035.70034.500+0.14%5.68K
aa.aa
30.40030.40030.400+0.66%1
aa.aa
23.84024.28023.620+0.68%91.3K
aa.aa
19.30019.35019.200+1.31%4.46K
aa.aa
62.80063.00062.200+1.29%1.83K
aa.aa
9.81010.0609.730-1.70%20.89K
aa.aa
78.94079.34076.380+4.61%232.6K
aa.aa
82.20083.20081.800+0.06%69.42K
aa.aa
29.50029.55028.950+1.72%143.87K
aa.aa
18.27518.36018.045+1.33%1.25M
aa.aa
35.6335.7234.88+2.50%187.82K
aa.aa

Vonovia

derived
29.3529.5528.65+3.13%2.64M
aa.aa
17.46017.49017.440+0.06%64.83K
aa.aa
9.559.559.30+2.69%64
aa.aa
2.4452.4452.445-1.61%0
aa.aa
32.5532.7531.35+3.83%43.43K
aa.aa
35.6035.8834.68+1.66%629.23K
aa.aa
67.2067.2067.00+0.30%3.64K
aa.aa
91.2091.2089.70+1.11%6.45K
aa.aa
4.9005.0004.810-1.61%9.59K
aa.aa
5.9806.0205.880+0.34%7.16K
aa.aa
3.1803.1803.060-2.75%450
aa.aa
44.24045.40043.900+0.68%102.08K
aa.aa
2.042.042.040.00%0
aa.aa
5.515.555.41+2.04%195.27K
aa.aa

Puma SE

derived
31.0531.4330.530.00%1.35M
aa.aa

Covestro

derived
57.10057.38057.000-0.17%39.65K
aa.aa
93.85094.30092.900+1.13%101.72K
aa.aa
136.5000139.1000135.4000+0.66%10.02K
aa.aa
2.8482.8602.730+4.40%2.07M
aa.aa
0.330.340.33+3.07%145.75K
aa.aa
3.7403.8003.7200.00%355
aa.aa
11.1211.2510.90+2.96%182.94K
aa.aa
0.470.550.35+9.30%12.14K
aa.aa
21.9021.9021.80-6.01%48
aa.aa
14.0014.0013.80-0.71%364
aa.aa
62.6063.1060.90+0.64%2.67K
aa.aa
0.2380.2420.2320.00%487
aa.aa
4.3604.4004.360-0.46%500
aa.aa
16.55017.25016.550-1.19%9.16K
aa.aa
19.6019.7019.60+0.51%250
aa.aa
13.4013.7013.40-1.47%29
aa.aa
102.20103.00101.00+2.20%3.33K
aa.aa
2.922.922.92+0.69%0
aa.aa
19.8019.9019.500.00%35
aa.aa
29.2029.2029.200.00%0
aa.aa
19.5519.7419.06+2.52%161.03K
aa.aa
226.00226.00216.50+3.43%4.46K
aa.aa
0.48400.50500.4800-4.00%6.29K
aa.aa
1.4801.4801.450+5.71%9.91K
aa.aa
4.0604.1004.0600.00%500
aa.aa
166.32167.34166.00-0.22%179.81K
aa.aa
3.2253.2503.215-0.31%121.63K
aa.aa
9.009.009.000.00%0
aa.aa
3.07003.07002.9500+1.66%7.73K
aa.aa
94.7095.4093.50+1.28%4.14K
aa.aa
2.882.882.810.00%235
aa.aa
0.720.720.72-2.70%0
aa.aa
6.626.786.56-1.19%1.88K
aa.aa
16.3516.4715.95+2.70%198.53K
aa.aa
54.1054.7053.60-0.73%9.86K
aa.aa
0.830.850.83-2.36%9.5K
aa.aa
670.00670.00650.00+3.08%1.3K
aa.aa
632.00644.00628.00+0.64%1.31K
aa.aa
26.8527.1526.10+2.48%32.13K
aa.aa
12.3412.4412.18-0.16%76.91K
aa.aa

Uniper SE

derived
44.25044.44043.910-0.25%978
aa.aa
123.400123.500120.000+2.41%36.88K
aa.aa
12.440012.440012.1000+0.81%57.16K
aa.aa
45.00045.80042.500-2.39%7.63K
aa.aa
8.58008.60008.5200+1.66%9.72K
aa.aa
25.4025.8624.72-0.74%558.43K
aa.aa
3.97504.01503.9400+0.76%166.57K
aa.aa
5.35005.40005.3000+10.54%4.6K
aa.aa
46.050047.000045.7500-0.11%9.23K
aa.aa
10.980011.220010.7000+2.23%10.2K
aa.aa
1.281.281.17+12.28%2.81K
aa.aa
0.9110.9560.8830.00%186.48K
aa.aa
10.7611.2510.70-3.93%1.13M
aa.aa
21.8021.8020.96+3.22%65.97K
aa.aa
64.000064.400063.40000.00%11.96K
aa.aa
39.6039.8039.45-0.38%12.23K
aa.aa
8.2408.2908.230-0.36%16.37K
aa.aa
54.9855.4654.64+0.73%649.77K
aa.aa
46.3846.3842.88+8.36%452.06K
aa.aa
13.1013.2013.10-0.76%800
aa.aa
26.22026.68025.920-0.46%14.15K
aa.aa
5.255.405.200.00%7.92K
aa.aa
7.787.887.72-0.77%15.3K
aa.aa
75.6075.8572.55+4.42%125.91K
aa.aa
1.851.851.830.00%53.07K
aa.aa
0.85500.85500.8100-3.41%360
aa.aa
0.23000.23500.21950.00%5.92K
aa.aa
30.3030.4529.65+1.51%124.34K
aa.aa
11.5911.7011.52+0.61%269.38K
aa.aa
26.4026.8026.20+1.54%707
aa.aa
25.5025.6025.50+0.79%58
aa.aa
37.4437.7036.86+1.74%152.03K
aa.aa
56.7257.0654.86+4.04%4.65M
aa.aa
84.8585.3082.90+2.35%21.1K
aa.aa
18.4418.7418.16+2.44%285.26K
aa.aa
2.012.082.00+0.50%13.7K
aa.aa
36.1536.3035.30+2.12%8.53K
aa.aa
1.721.751.67-6.03%4.92K
aa.aa
1.041.080.93+11.84%87.31K
aa.aa
1.661.671.59+5.73%24.4K
aa.aa
1.031.031.00+2.99%827
aa.aa
6.586.636.56-0.30%274.74K
aa.aa
15.8416.4215.72-2.46%12.93K
aa.aa
42.9743.2542.34+1.42%1.35M
aa.aa
6.706.786.66-0.30%25.34K
aa.aa
5.225.345.22-0.76%1.8K
aa.aa
2.772.902.77-4.48%29.49K
aa.aa
10.5810.609.33+13.16%14.03K
aa.aa
62.0662.1861.00+1.07%430.14K
aa.aa
25.2025.2024.10+5.00%174.93K
aa.aa
8.838.948.40-2.97%415.91K
aa.aa
24.0024.3623.26+3.63%81.98K
aa.aa
23.9524.4822.95+5.88%915.53K
aa.aa
20.6020.7420.440.00%65.51K
aa.aa
4.294.354.16+3.13%644.02K
aa.aa
2.973.092.97-1.00%18.21K
aa.aa
35.8036.0034.70+0.85%2.69K
aa.aa
Instala nuestra app
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2025 - Fusion Media Ltd. Todos los Derechos Reservados.