Anuncio

Prime All Share (PRIME)

Xetra

Valores en EUR

10,188.97

+53.76(+0.53%)

Mercado cerrado·14/08

Rango diario

10,135.20

10,229.31

52 semanas

8,433.55

10,236.84

Componentes Prime All Share

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Prime All Share. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
BASF derived	51.150	51.150	50.170	+1.95%	1.47M	aa.aa	14/08
Bayer derived	47.79	48.14	47.22	-0.56%	1.48M	aa.aa	14/08
Allianz derived	442.70	443.00	438.00	+1.12%	388.72K	aa.aa	14/08
Adidas derived	157.55	161.20	156.90	-1.07%	508.65K	aa.aa	14/08
Lufthansa derived	8.128	8.238	8.128	-0.76%	3.09M	aa.aa	14/08
Siemens derived	284.00	284.80	282.20	-0.04%	613.6K	aa.aa	14/08
Volkswagen ST derived	75.05	75.05	73.80	+1.62%	41.35K	aa.aa	14/08
Deutsche Bank derived	33.385	33.545	33.090	+0.74%	2.99M	aa.aa	14/08
Continental derived	69.38	70.50	69.26	-1.53%	284.31K	aa.aa	14/08
Deutsche Post derived	55.260	55.680	54.560	-0.40%	1.75M	aa.aa	14/08
Mercedes Benz Group derived	46.025	46.245	45.485	+1.29%	1.39M	aa.aa	14/08
Henkel derived	76.32	77.54	76.32	-1.55%	375.62K	aa.aa	14/08
Commerzbank derived	39.740	40.040	39.540	-0.30%	1.55M	aa.aa	14/08
Deutsche Borse derived	272.900	274.800	270.600	+0.40%	205.4K	aa.aa	14/08
BMW derived	59.400	59.800	58.880	+1.09%	983.5K	aa.aa	14/08
Fresenius Medical Care derived	41.040	41.420	40.730	+0.12%	522.56K	aa.aa	14/08
Deutsche Tel. derived	28.670	28.740	28.410	+0.88%	3.61M	aa.aa	14/08
Merck derived	136.30	139.55	135.30	-2.29%	253.63K	aa.aa	14/08
Infineon derived	61.730	62.960	61.550	-1.23%	2.98M	aa.aa	14/08
Ceconomy derived	4.040	4.100	4.040	0.00%	2.57K	aa.aa	14/08
Munich Re derived	517.80	520.40	509.60	+1.45%	207.36K	aa.aa	14/08
SAP derived	180.140	185.740	179.280	+2.71%	2.83M	aa.aa	14/08
ThyssenKrupp derived	13.810	14.060	13.390	+2.11%	2.91M	aa.aa	14/08
Rheinmetall derived	1,202.000	1,230.800	1,174.000	+3.21%	265.68K	aa.aa	14/08
Tui derived	7.192	7.304	7.188	+0.31%	1.52M	aa.aa	14/08
Lanxess derived	14.990	15.140	14.830	-0.33%	307.43K	aa.aa	14/08
Beiersdorf derived	78.320	79.340	78.100	-0.33%	155.31K	aa.aa	14/08
Fresenius SE derived	47.080	47.980	47.040	-1.22%	583.31K	aa.aa	14/08
Freenet AG derived	23.800	23.900	23.520	-0.50%	258.76K	aa.aa	14/08
Salzgitter derived	50.500	52.200	50.050	-2.42%	170.54K	aa.aa	14/08
Fraport derived	65.550	67.250	65.450	-2.09%	133.99K	aa.aa	14/08
Wacker Chemie derived	94.55	95.35	92.60	+0.85%	33.51K	aa.aa	14/08
q.beyond	3.480	3.540	3.360	+0.58%	7.4K	aa.aa	14/08
Elringklinger derived	5.370	5.420	5.290	+0.19%	10.38K	aa.aa	14/08
Vossloh derived	59.950	60.150	59.500	+0.59%	11.35K	aa.aa	14/08
Krones derived	114.800	115.800	114.600	0.00%	18.61K	aa.aa	14/08
GEA Group AG derived	64.900	65.250	64.550	-0.23%	273.56K	aa.aa	14/08
Hannover Rueckversicherung AG derived	253.40	255.40	251.00	+1.69%	111.14K	aa.aa	14/08
Bilfinger SE derived	76.900	78.900	76.900	-0.90%	113.47K	aa.aa	14/08
Draegerwerk AG & Co	110.000	111.400	109.800	-0.72%	14.53K	aa.aa	14/08
Kloeckner derived	12.220	12.400	12.220	0.00%	0	aa.aa	12/08
Hochtief AG derived	443.00	444.00	432.40	-0.18%	70.2K	aa.aa	14/08
RWE derived	58.900	59.800	57.020	-0.41%	2.44M	aa.aa	14/08
Nordex SE derived	39.200	39.660	38.300	+0.77%	583.81K	aa.aa	14/08
Aurubis AG derived	167.700	169.600	164.800	-0.06%	92.03K	aa.aa	14/08
Aixtron SE derived	41.270	42.680	41.090	-1.41%	304.15K	aa.aa	14/08
Rhoen Klinikum	14.900	15.000	14.800	-0.67%	32.08K	aa.aa	14/08
DMG Mori Seiki derived	47.500	47.600	47.200	0.00%	8.67K	aa.aa	14/08
SGL Carbon derived	4.230	4.260	4.160	+0.24%	81.96K	aa.aa	14/08
K+S AG derived	14.410	14.690	14.400	-0.21%	501.09K	aa.aa	14/08
Mtu Aero Engines Holding AG derived	382.70	385.50	379.50	+1.51%	99.05K	aa.aa	14/08
Suedzucker derived	11.940	12.040	11.740	+0.67%	137.05K	aa.aa	14/08
Heidelberger Druckmaschinen AG derived	1.431	1.460	1.413	-0.90%	404.98K	aa.aa	14/08
Deutz derived	10.180	10.350	10.090	-0.49%	420.56K	aa.aa	14/08
Symrise AG derived	89.040	90.100	88.840	-0.31%	168.05K	aa.aa	14/08
Singulus Tech	7.280	7.400	7.040	-2.15%	28.08K	aa.aa	14/08
Heidelberg Materials derived	161.750	162.600	160.850	+0.31%	173.32K	aa.aa	14/08
United Internet AG derived	24.540	24.660	24.100	+2.25%	78.48K	aa.aa	14/08
Hugo Boss AG derived	37.710	38.150	37.710	-0.82%	198.41K	aa.aa	14/08
E.ON derived	17.450	18.325	17.135	-4.38%	14.3M	aa.aa	14/08
Grammer AG	11.300	11.800	10.500	+6.60%	10.87K	aa.aa	14/08
1&1	19.680	20.300	19.680	-0.40%	12.27K	aa.aa	14/08
Brenntag AG derived	61.380	61.700	60.720	+1.29%	180.86K	aa.aa	14/08
Fuchs Se Pref derived	39.200	39.800	39.200	-0.61%	73.14K	aa.aa	14/08
Suess Microtec AG derived	83.500	84.950	81.950	-0.48%	40.51K	aa.aa	14/08
Verbio Vereinigte BioEnergie AG derived	30.380	31.080	29.900	+0.73%	77.16K	aa.aa	14/08
H&R AG	6.160	6.300	6.120	-0.65%	7.32K	aa.aa	14/08
Amadeus Fire AG	22.800	23.400	22.750	+0.88%	3.53K	aa.aa	14/08
CeWe Color Holding AG derived	98.600	99.500	96.500	+2.71%	13.93K	aa.aa	14/08
BRANICKS	0.850	0.850	0.816	+2.41%	19.27K	aa.aa	14/08
Deutsche Beteiligungs	20.950	21.050	20.950	0.00%	4.11K	aa.aa	14/08
CTS Eventim AG derived	58.800	59.250	57.900	+2.44%	195.2K	aa.aa	14/08
Grenke derived	11.12	11.50	10.96	-2.80%	491.42K	aa.aa	14/08
Gesco AG	14.150	14.300	13.650	+2.91%	6.41K	aa.aa	14/08
Hamborner REIT AG derived	4.345	4.390	4.290	+0.35%	139.95K	aa.aa	14/08
Hawesko Holding AG	17.000	17.400	16.900	-2.30%	8.44K	aa.aa	14/08
Hornbach Holding AG derived	82.800	83.600	82.500	-0.36%	5.34K	aa.aa	14/08
Highlight Communications AG	0.594	0.594	0.594	+2.41%	491	aa.aa	14/08
Indus AG derived	33.950	34.100	32.950	+3.19%	56.43K	aa.aa	14/08
Jungheinrich AG derived	24.880	25.260	24.620	-0.32%	95.97K	aa.aa	14/08
KWS SAAT SE	71.90	71.90	70.70	+1.27%	3.61K	aa.aa	14/08
NORMA Group AG derived	20.750	21.050	20.100	+8.19%	633.36K	aa.aa	14/08
Patrizia Immobilien derived	7.480	7.670	7.480	0.00%	47.92K	aa.aa	14/08
Stroeer derived	40.540	40.920	40.040	+1.71%	222.61K	aa.aa	14/08
Sixt SE derived	73.150	75.500	71.850	-1.35%	45.16K	aa.aa	14/08
Koenig & Bauer AG	9.000	9.010	8.780	0.00%	7.96K	aa.aa	14/08
Tag Immobilien derived	13.24	13.57	13.23	-2.00%	250.32K	aa.aa	14/08
Takkt AG	2.705	2.755	2.605	+0.56%	14.57K	aa.aa	14/08
Wacker Neuson SE derived	20.800	21.300	20.700	-0.72%	30.47K	aa.aa	14/08
Evotec AG derived	3.446	3.590	3.414	-2.87%	1.11M	aa.aa	14/08
PSI AG	45.000	45.600	44.300	0.00%	1.73K	aa.aa	14/08
3U Holding AG	0.954	0.970	0.932	-1.65%	1.27K	aa.aa	14/08
AD pepper media International	2.680	2.680	2.680	0.00%	0	aa.aa	14/08
ATOSS Software AG derived	91.300	95.700	90.900	+0.44%	21.3K	aa.aa	14/08
Basler AG	24.000	24.700	24.000	-0.41%	36.57K	aa.aa	14/08
Cancom AG	22.250	22.850	21.850	+3.49%	134.85K	aa.aa	14/08
Cenit AG	6.800	6.800	6.780	-0.29%	2.83K	aa.aa	14/08
Data Modul AG	27.800	27.800	27.800	0.00%	0	aa.aa	14/08
Dr Honle AG	7.900	7.900	7.740	+1.02%	3.42K	aa.aa	14/08
Draegerwerk AG	82.400	84.200	82.000	-1.67%	644	aa.aa	14/08
Eckert & Ziegler Bebig derived	13.590	13.740	13.420	-0.44%	97.15K	aa.aa	14/08
ELMOS Semiconductor AG derived	151.600	152.000	150.200	+0.53%	12.76K	aa.aa	14/08
First Sensor AG	53.500	53.500	52.000	+0.94%	354	aa.aa	14/08
GFT Technologies AG derived	22.750	24.150	22.650	-1.94%	90.29K	aa.aa	14/08
Henkel AG & Co. St derived	71.25	72.95	71.10	-1.18%	79.2K	aa.aa	14/08
Hypoport AG	86.250	87.550	84.500	+1.77%	14.47K	aa.aa	14/08
Init Innovation In Traffic Systems AG	45.600	46.550	45.000	-0.87%	3.27K	aa.aa	14/08
Intershop Communications AG	1.550	1.630	1.550	-4.02%	2.28K	aa.aa	14/08
InTiCa Systems AG	1.630	1.700	1.630	0.00%	34	aa.aa	14/08
IVU Traffic Technologies AG	24.500	24.800	24.300	+0.82%	10.5K	aa.aa	14/08
Leifheit AG	13.000	13.000	12.750	+0.39%	3.16K	aa.aa	14/08
Logwin	276.000	276.000	272.000	0.00%	3	aa.aa	14/08
LPKF Laser & Electronics AG	15.050	15.450	14.450	-4.14%	250.71K	aa.aa	14/08
Masterflex AG	14.250	14.400	14.200	-1.04%	3.59K	aa.aa	14/08
Nemetschek AG	61.750	63.000	60.450	+8.43%	322.22K	aa.aa	14/08
OHB SE	259.000	268.000	256.000	+1.77%	10.62K	aa.aa	14/08
Paragon AG	1.680	1.730	1.680	0.00%	6	aa.aa	14/08
PNE Wind AG	7.260	7.490	7.120	-2.42%	130.07K	aa.aa	14/08
PVA TePla AG derived	31.000	31.860	30.960	-1.65%	39.2K	aa.aa	14/08
R. Stahl AG	13.600	13.700	13.600	0.00%	309	aa.aa	14/08
Sartorius AG Vz	237.50	240.40	233.60	+1.02%	66.46K	aa.aa	14/08
Secunet Security Networks	189.800	203.000	189.800	-3.56%	3.05K	aa.aa	14/08
SFC Energy AG	20.850	21.850	20.450	0.00%	116.21K	aa.aa	14/08
Sixt AG Vz	60.500	62.000	60.200	-1.79%	20.25K	aa.aa	14/08
SMT Scharf AG	5.800	6.000	5.800	-4.13%	7.52K	aa.aa	14/08
Softing AG	2.440	2.480	2.360	+2.09%	1.77K	aa.aa	14/08
Surteco SE	7.800	7.950	7.700	-3.70%	1.6K	aa.aa	14/08
Syzygy AG	1.250	1.275	1.230	0.00%	5.05K	aa.aa	14/08
technotrans AG	29.550	30.650	29.100	+1.55%	2.77K	aa.aa	14/08
11 88 0 Solutions	2.500	2.500	2.350	+2.50%	347	aa.aa	14/08
Arzneiwerk VIDA	0.202	0.202	0.202	-19.20%	75	aa.aa	12/08
Villeroy & Boch AG Vz	15.450	15.500	15.250	-0.64%	22.18K	aa.aa	14/08
WashTec AG	39.500	39.500	39.000	+1.28%	2.31K	aa.aa	14/08
Heidelberg Pharma AG	2.520	2.650	2.520	-1.56%	4.2K	aa.aa	14/08
YOC AG	5.320	5.680	5.320	-4.66%	1.01K	aa.aa	14/08
Hamburger Hafen Und Logistik derived	21.600	21.700	21.500	+0.47%	991	aa.aa	14/08
SMA Solar Technology AG derived	58.000	58.950	55.750	-0.51%	91.77K	aa.aa	14/08
Volkswagen VZO derived	73.72	74.06	72.78	+1.07%	632.8K	aa.aa	14/08
Carl Zeiss Medi	32.280	32.280	30.540	+6.04%	459.23K	aa.aa	14/08
Gerresheimer AG derived	27.160	27.360	26.660	+0.97%	123.5K	aa.aa	14/08
Fuchs Se	33.950	34.250	33.850	0.00%	20.18K	aa.aa	14/08
BB Biotech AG	56.400	56.900	56.000	-1.05%	5.2K	aa.aa	14/08
Dt Euroshop	18.620	18.660	18.400	+1.09%	6.07K	aa.aa	14/08
Delticom AG	2.160	2.260	2.160	-4.42%	528	aa.aa	14/08
Fielmann AG derived	40.700	40.850	40.450	+0.74%	29.12K	aa.aa	14/08
Rational AG derived	625.00	636.00	624.00	-0.48%	20.38K	aa.aa	14/08
Prosiebensat derived	3.8900	4.1000	3.8520	+1.46%	207.97K	aa.aa	14/08
Bechtle derived	34.640	35.360	34.600	+0.35%	109.96K	aa.aa	14/08
Mlp	8.230	8.600	8.060	+4.44%	201.02K	aa.aa	14/08
Jenoptik derived	41.980	42.260	41.000	+0.48%	156.85K	aa.aa	14/08
SAF Holland derived	21.500	21.900	21.250	+0.47%	52.35K	aa.aa	14/08
STRATEC Biomedical	22.000	22.600	20.800	+9.18%	36.92K	aa.aa	14/08
Mvv Energie	30.600	30.800	30.500	-0.33%	321	aa.aa	14/08
Duerr	17.740	17.800	17.680	-0.34%	69.11K	aa.aa	14/08
Bertrandt	8.680	8.760	8.680	-2.47%	2.57K	aa.aa	14/08
All for One Steeb AG	68.200	68.200	67.600	+0.29%	8.63K	aa.aa	14/08
BayWa AG vNa	2.745	2.765	2.705	+1.10%	23.4K	aa.aa	14/08
LEG Immobilien AG derived	51.450	52.450	51.450	-1.34%	289.06K	aa.aa	14/08
Talanx derived	118.500	121.300	118.300	+3.49%	257.58K	aa.aa	14/08
RTL derived	32.200	32.450	31.950	+0.63%	135.59K	aa.aa	14/08
Evonik derived	18.040	18.150	17.830	+1.18%	839.37K	aa.aa	14/08
Kion Group AG derived	41.75	42.84	41.42	+0.65%	307.7K	aa.aa	14/08
Vonovia derived	20.58	21.05	20.53	-2.00%	3.23M	aa.aa	14/08
Bastei Lueb	6.60	6.60	6.52	+1.54%	22	aa.aa	14/08
Biofrontera AG	2.410	2.520	2.340	-0.41%	702	aa.aa	14/08
Stabilus	16.18	16.28	15.72	+2.80%	66.65K	aa.aa	14/08
Zalando SE derived	23.60	24.46	23.59	-1.58%	1.17M	aa.aa	14/08
SNP Schneider	83.40	83.80	83.00	+0.24%	12	aa.aa	14/08
Hella KGaA Hueck & Co	72.20	72.40	71.40	+0.42%	2.84K	aa.aa	14/08
Multitude SE	5.920	6.120	5.720	+2.78%	26.72K	aa.aa	14/08
Max Automation	3.680	3.680	3.670	+1.38%	1.21K	aa.aa	14/08
Viscom AG	5.480	5.560	5.340	+0.37%	2.53K	aa.aa	14/08
Siltronic AG	87.700	88.850	85.450	-0.23%	105.8K	aa.aa	14/08
Elumeo SE	2.22	2.30	2.10	-0.89%	4.51K	aa.aa	14/08
Deutsche Pfandbriefbank AG	3.61	3.71	3.56	+0.28%	329.62K	aa.aa	14/08
Puma SE derived	26.53	27.20	26.53	-0.41%	337.94K	aa.aa	14/08
Scout24 AG derived	78.000	79.900	77.400	+2.50%	395.61K	aa.aa	14/08
Hapag Lloyd AG derived	132.4000	133.0000	125.8000	+3.44%	33.7K	aa.aa	14/08
Aroundtown	2.130	2.174	2.124	-1.11%	1.05M	aa.aa	14/08
Adler derived	0.14	0.14	0.13	0.00%	14.35K	aa.aa	14/08
Deutsche Konsum REIT	1.365	1.365	1.340	-0.36%	500	aa.aa	14/08
Grand City	9.70	9.76	9.51	0.00%	42.95K	aa.aa	14/08
BayWa AG Na	8.10	8.10	8.10	-6.47%	3	aa.aa	14/08
Ecotel Communication AG	7.10	7.10	7.05	+1.43%	6.2K	aa.aa	14/08
Einhell Germany AG	73.60	74.20	72.90	-0.27%	1.26K	aa.aa	14/08
H2APEX SCA	1.040	1.075	1.010	0.00%	3.81K	aa.aa	14/08
Fabasoft AG	15.750	15.900	15.450	+1.94%	5.71K	aa.aa	14/08
FORTEC Elektronik AG	11.50	11.50	11.35	+0.44%	590	aa.aa	14/08
Ludwig Beck AG	23.00	23.00	23.00	-0.86%	200	aa.aa	14/08
MBB Industries AG	184.00	184.00	175.20	+3.25%	2.13K	aa.aa	14/08
MediClin AG	4.78	4.78	4.78	+1.70%	0	aa.aa	14/08
OVB Holding AG	19.80	19.80	19.50	0.00%	10	aa.aa	14/08
PWO AG	23.20	23.20	23.20	-0.85%	123	aa.aa	14/08
Kontron derived	22.22	22.22	21.70	+2.02%	112.67K	aa.aa	14/08
Sartorius	190.00	195.00	189.80	-1.14%	600	aa.aa	14/08
United Labels AG	1.035	1.035	1.030	+2.99%	22	aa.aa	14/08
FamiCord	2.750	2.750	2.700	+0.73%	3.07K	aa.aa	14/08
Airbus Group	215.40	216.55	213.20	+1.13%	174.16K	aa.aa	14/08
Borussia Dortmund	3.165	3.190	3.135	+0.64%	83.31K	aa.aa	14/08
Allane SE	12.00	12.00	11.30	0.00%	383	aa.aa	14/08
Covestro	60.500	60.500	60.400	+0.33%	2.48K	aa.aa	14/08
Brain	2.8300	2.8300	2.7600	+1.07%	500	aa.aa	14/08
Adesso	58.30	64.00	58.10	-3.00%	20.06K	aa.aa	14/08
bet at homem	3.27	3.37	3.20	-2.97%	4.53K	aa.aa	14/08
Demire Deutsche Mittelstand RE	0.39	0.46	0.36	+2.65%	43.02K	aa.aa	14/08
EDAG Engineering Group	3.12	3.17	3.12	0.00%	2	aa.aa	14/08
flatexDEGIRO AG derived	35.26	35.36	34.86	0.00%	149.17K	aa.aa	14/08
Formycon	18.64	18.92	18.64	+0.43%	2.42K	aa.aa	14/08
KSB	948.00	964.00	930.00	-0.63%	115	aa.aa	14/08
KSB Pref	860.00	872.00	858.00	-0.35%	1.69K	aa.aa	14/08
Mutares SE & Co KgaA	27.05	27.10	26.70	+1.69%	21.96K	aa.aa	14/08
Wuestenrot Wuerttembergische derived	14.50	14.58	14.50	0.00%	9.85K	aa.aa	14/08
Uniper SE derived	46.250	48.150	45.800	-4.64%	12.07K	aa.aa	14/08
Redcare Pharmacy NV derived	61.000	61.550	59.900	-0.25%	56.75K	aa.aa	14/08
Medios AG	11.3800	11.5400	11.1800	+0.53%	27.43K	aa.aa	14/08
ZEAL Network SE	43.500	44.000	43.300	-0.91%	569	aa.aa	14/08
ProCredit Holding	8.0700	8.2000	8.0100	-0.62%	16.91K	aa.aa	14/08
Delivery Hero derived	37.10	37.19	37.01	0.00%	160.46K	aa.aa	14/08
Jost Werke	55.4000	57.0000	55.4000	-1.25%	40.2K	aa.aa	14/08
Aumann	14.2000	14.4500	14.2000	0.00%	15.34K	aa.aa	14/08
Voltabox	4.10	4.10	4.01	0.00%	1.85K	aa.aa	14/08
HelloFresh derived	3.15	3.23	3.06	-5.40%	3.27M	aa.aa	14/08
Befesa derived	35.80	36.80	35.70	-1.10%	33.02K	aa.aa	14/08
AlzChem Group	164.5000	166.0000	161.3000	+2.36%	18.77K	aa.aa	14/08
Dermapharm derived	39.60	39.85	38.95	-0.88%	25.5K	aa.aa	14/08
Instone Real Estate	7.600	7.800	7.600	0.00%	19.19K	aa.aa	14/08
Siemens Healthineers	39.31	39.67	39.23	+0.69%	562.6K	aa.aa	14/08
DWS Group derived	73.45	74.40	73.45	-0.54%	79.39K	aa.aa	14/08
Serviceware	14.50	15.00	14.50	-1.36%	2.67K	aa.aa	14/08
Springer Nature	20.100	20.650	20.100	+0.60%	22.54K	aa.aa	14/08
NFON	3.61	3.61	3.54	-1.37%	104	aa.aa	14/08
Westwing Group derived	12.80	13.15	12.55	-0.78%	37.42K	aa.aa	14/08
Knorr-Bremse derived	100.50	100.50	99.00	+0.30%	123.79K	aa.aa	14/08
Qingdao Haier	1.85	1.88	1.85	0.00%	89.44K	aa.aa	14/08
Gateway Real Estate	0.3790	0.4220	0.3450	+2.99%	130	aa.aa	14/08
Global Fashion Group	0.4660	0.4900	0.4660	-0.43%	96.25K	aa.aa	14/08
Traton	36.88	37.18	36.60	-0.49%	107.52K	aa.aa	14/08
TeamViewer derived	6.81	6.95	6.72	+5.26%	1.55M	aa.aa	14/08
Brockhaus Technologies	20.70	20.80	20.60	+0.98%	6.77K	aa.aa	14/08
Hensoldt	96.08	96.70	93.08	+3.96%	378.87K	aa.aa	14/08
Siemens Energy AG derived	160.72	161.94	158.66	0.00%	1.58M	aa.aa	14/08
Nagarro SE derived	78.00	78.35	78.00	0.00%	53.96K	aa.aa	14/08
Auto1	21.22	21.58	21.22	-0.28%	211K	aa.aa	14/08
HomeToGo SE	0.91	0.95	0.90	-5.21%	192.18K	aa.aa	14/08
Friedrich Vorwerk Group SE	67.05	67.35	63.90	+1.51%	27.21K	aa.aa	14/08
hGears AG	0.82	0.83	0.80	0.00%	617	aa.aa	14/08
Cherry AG	1.31	1.31	1.23	+6.53%	13	aa.aa	14/08
Mister Spex SE	1.10	1.11	1.10	-3.51%	2	aa.aa	14/08
Bike24 Holding AG	2.59	2.72	2.53	-4.07%	57.41K	aa.aa	14/08
Knaus Tabbert	12.20	12.30	11.94	+0.49%	3.39K	aa.aa	14/08
Daimler Truck Holding derived	45.10	45.39	44.83	+0.11%	867.6K	aa.aa	14/08
Tonies SE	12.34	12.46	12.26	-1.12%	60.78K	aa.aa	14/08
Novem	2.50	2.50	2.50	0.00%	0	aa.aa	14/08
Vulcan Energy	1.79	1.81	1.78	-2.18%	59.89K	aa.aa	14/08
ADTRAN	7.07	7.27	7.07	-0.98%	2.63K	aa.aa	14/08
Dr Ing hc F Porsche Prf derived	44.42	44.42	43.77	+1.16%	232.82K	aa.aa	14/08
IONOS SE	33.34	34.58	33.34	+0.54%	164.05K	aa.aa	14/08
thyssenkrupp nucera	7.91	8.00	7.83	-0.50%	41.37K	aa.aa	14/08
SCHOTT Pharma	21.95	22.40	21.75	+0.69%	54.01K	aa.aa	14/08
RENK	51.69	52.46	50.63	+3.34%	508.18K	aa.aa	14/08
Douglas	8.20	8.25	7.81	-1.56%	315.08K	aa.aa	14/08
Schaeffler	7.39	7.51	7.38	-0.81%	462.55K	aa.aa	14/08
Pentixapharm Holding	1.89	1.94	1.89	-1.05%	21.97K	aa.aa	14/08
Shelly AD	65.20	66.50	65.20	-1.06%	8.91K	aa.aa	14/08
Ottobock SE Co KgaA	58.00	58.20	56.30	0.00%	18.86K	aa.aa	14/08
TKMS GmbH	104.00	108.80	104.00	+0.19%	290.87K	aa.aa	14/08
Eleving Group	1.69	1.69	1.69	-1.17%	0	aa.aa	14/08
Aumovio Se	37.05	38.15	37.05	-1.33%	85.34K	aa.aa	14/08

S&P/BMV IPC

64,397.45

-428.94

-0.66%

Dow Jones

53,732.41

-107.58

-0.20%

US 500

7,781.40

-17.8

-0.23%

US Tech 100

30,046.90

-37.6

-0.12%

DAX

26,440.31

+140.57

+0.53%

Nikkei 225

68,713.80

+405.21

+0.59%

Índice dólar

99.54

-0.320

-0.32%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	217.810	-0.82%	3.58M
America Movil M	20.010	+0.70%	32.08M
Wal Mart de Mexico	47.420	+0.64%	10.05M
Financiero Banorte	188.040	-2.17%	2.27M
Fomento Economico Mexicano UBD	200.87	+1.33%	1.43M
OMA B	219.630	-4.11%	1.22M
Gmexico	217.810	-0.82%	1.16M

Nombre	Último	% Var.	Vol.
Beyond Meat	215.00	+2,936.72%	498.00
Grupo Vasconia	0.450	+35.14%	959,283.00
AgileThought	0.40	+33.33%	0.00
Nu Holdings	258.96	+8.83%	44,505.00
Fresnillo	653.00	+8.65%	3,110.00
Alcoa	917.000	+7.88%	6.00
The Charles Schwab	1,874.00	+7.22%	8.00

Nombre	Último	% Var.	Vol.
BMW	1,189.09	-37.71%	116.00
Braskem A	33.50	-11.63%	0.00
Braskem A	33.50	-11.63%	7.00
Aia Group	153.61	-8.59%	0.00
Under Armour A	93.50	-6.00%	217.00
Broadcom	6,702.96	-5.97%	1,713.00
Broadcom	6,702.960	-5.97%	10,513.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Asur B	448.45	-1.61%	195,802.00
Wal Mart de Mexico	47.420	+0.64%	10.05M
Peñoles	849.89	-1.86%	200,895.00
Gmexico	217.810	-0.82%	3.58M
Cemex	18.920	-0.26%	8.77M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaa A Aa	103.29	+44.12%	148.86
Aa Aa Aaaaaa	20.010	+42.36%	28.486
Aa Aaaaaaaaa	20.010	+42.36%	28.486
Aaaaaaa	448.45	+42.35%	638.37
Aaaaaaa	448.45	+42.35%	638.37
Aa Aa Aaaaaaa	253.91	+36.45%	346.46
Aaaa Aa Aaaaaa	253.91	+36.45%	346.46

Nombre	Último	Al alza	Valor razonable
Aaaa A Aa	103.29	+44.12%	148.86
Aa Aa Aaaaaa	20.010	+42.36%	28.486
Aa Aaaaaaaaa	20.010	+42.36%	28.486
Aaaaaaa	448.45	+42.35%	638.37
Aaaaaaa	448.45	+42.35%	638.37
Aa Aa Aaaaaaa	253.91	+36.45%	346.46
Aaaa Aa Aaaaaa	253.91	+36.45%	346.46

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+558.2%

S&P/BMV IPC

+49.3%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Gangas de México

+378.6%

S&P/BMV IPC

+49.3%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Acciones de Mid-cap de México

+392.0%

S&P/BMV IPC

+49.3%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Mejor que el S&P 500

+1255.2%

S&P 500

+445.9%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aa

Desbloquear estrategia

Domine al Dow Jones

+912.6%

Dow Jones Industrial Average

+310.0%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaa aaa a

aaa aaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3411.3%

S&P 500

+445.9%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Las mejores acciones

+1420.9%

S&P 500 Pure Value

+257.9%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Desbloquear estrategia

Oportunidades en Mid-caps

+1089.6%

S&P Midcap 400

+284.8%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Desbloquear estrategia

Lo mejor de Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Las mejores acciones de Brasil

+937.8%

Bovespa

+233.8%

Acciones de esta estrategia

aaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+1043.6%

FTSE Italia All Share

+179.3%

Acciones de esta estrategia

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+511.7%

DAX

+169.6%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+631.2%

Tadawul

+28.7%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Líderes del mercado coreano

+821.3%

KOSPI

+241.9%

Acciones de esta estrategia

aaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Desbloquear estrategia

Supere al TSX

+1443.5%

S&P/TSX

+151.0%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Prime All Share (PRIME)

Componentes Prime All Share

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munich Re

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG

Hornbach Holding AG