Prime All Share (PRIME)

Xetra
Valores en EUR
8,418.85
+25.58(+0.30%)
Info retrasada

Componentes Prime All Share

Al alza

BASF

derived
46.85547.17523.420-0.85%844.34K
aa.aa

Bayer

derived
21.8221.9721.76-0.18%1.25M
aa.aa

Allianz

derived
314.85316.05314.65-0.24%158.97K
aa.aa

Adidas

derived
256.55260.00256.05-1.14%75.98K
aa.aa

Lufthansa

derived
6.2836.3436.275-0.65%1.02M
aa.aa

Siemens

derived
207.23207.58204.80+1.01%356.51K
aa.aa
100.90101.25100.15+0.20%13.15K
aa.aa
18.95019.17018.885+0.29%4.52M
aa.aa
69.0069.4168.22-0.17%149.56K
aa.aa
34.77535.36534.605-0.81%1.58M
aa.aa
58.79059.38558.705-0.91%346.72K
aa.aa

Henkel

derived
84.6685.1083.25-0.40%56.66K
aa.aa
18.51518.78018.245+0.82%1.99M
aa.aa
238.950240.800238.850-0.73%65.89K
aa.aa

BMW

derived
79.34080.10079.205-0.68%181.34K
aa.aa
48.11548.25047.930+0.07%90.87K
aa.aa
32.25232.39532.085-0.12%2.7M
aa.aa

Merck

derived
148.38151.48147.70-2.06%68K
aa.aa

Infineon

derived
31.81031.93531.380+1.19%1.32M
aa.aa

Ceconomy

derived
2.9303.0402.920-3.55%93.43K
aa.aa

Munich Re

derived
524.30528.20524.30-0.44%93.56K
aa.aa

SAP

derived
268.725269.825267.650+0.25%414.61K
aa.aa
4.9104.9304.780+1.55%1.44M
aa.aa
757.000759.400743.800+1.34%134.6K
aa.aa

Tui

derived
8.2658.3538.153+1.41%1.02M
aa.aa

Lanxess

derived
26.70026.74826.265+0.72%59.71K
aa.aa
128.955131.450128.805-1.11%43.47K
aa.aa
37.30037.40037.040+0.24%315.17K
aa.aa
29.83029.86029.650+0.24%45.36K
aa.aa
17.93018.00017.580+0.56%38.62K
aa.aa

Fraport

derived
57.07557.50056.720+0.75%35.91K
aa.aa
66.9667.3766.55-1.18%27.4K
aa.aa
0.7120.7160.712-0.56%13.07K
aa.aa
4.8354.9054.790-0.41%14.87K
aa.aa
47.55047.65047.150+0.11%10.07K
aa.aa

Krones

derived
132.100132.400131.000+0.84%16.14K
aa.aa
50.77550.92550.625+0.15%38.52K
aa.aa
256.30259.10256.00-0.97%28.58K
aa.aa
49.68049.71548.950+1.39%5.34K
aa.aa
56.90057.00055.700+1.43%6.12K
aa.aa

Kloeckner

derived
5.0055.0454.845+4.05%86.27K
aa.aa
140.15140.25138.65+0.83%11.97K
aa.aa

RWE

derived
29.99530.04529.655+1.30%655.03K
aa.aa

Nordex SE

derived
11.37511.38011.210+0.04%171.33K
aa.aa
75.82576.20074.300+1.10%39.55K
aa.aa
13.62813.88813.520+1.02%271.38K
aa.aa
14.60014.60014.4000.00%0
aa.aa
45.50045.70045.5000.00%2.15K
aa.aa
3.8003.8103.750+0.66%49.02K
aa.aa

K+S AG

derived
13.42013.49013.240-0.70%351.21K
aa.aa
333.00333.60327.70+1.68%19.49K
aa.aa
10.64510.88510.620-1.53%35.4K
aa.aa
1.2131.2351.198+1.08%194.68K
aa.aa

Deutz

derived
4.6904.7004.610+0.51%121.13K
aa.aa
99.340101.05099.210-0.12%173.48K
aa.aa
1.1801.1801.175-1.26%4.6K
aa.aa
137.025137.450135.725+0.57%52.36K
aa.aa

Qiagen NV

derived
43.00343.19042.803+0.24%86.53K
aa.aa
16.29516.37016.200-0.03%52.79K
aa.aa
45.90046.68045.675+0.39%135.81K
aa.aa

E.ON

derived
11.47811.53211.440+0.16%1.44M
aa.aa
5.6505.6505.6500.00%67
aa.aa
12.42012.46012.200+1.47%44.61K
aa.aa
61.55062.10061.270-0.18%58.32K
aa.aa
44.16044.47544.055-0.09%37.38K
aa.aa
44.32544.95043.550+0.97%50.94K
aa.aa
9.4209.5909.340+0.05%25.26K
aa.aa
3.7903.7903.7500.00%0
aa.aa
5.5205.5205.520-0.36%17
aa.aa
80.20080.20079.400+0.50%62
aa.aa
27.50027.50027.500+0.36%7.23K
aa.aa
101.600102.000100.800-0.20%1.19K
aa.aa
2.5202.5302.450+1.00%54.32K
aa.aa
24.35024.35024.000+1.67%1.36K
aa.aa
94.80094.85093.950+0.64%14.77K
aa.aa
17.2017.2617.08+0.70%9.78K
aa.aa
13.20013.35013.150+0.38%1.09K
aa.aa
6.4406.4806.430-0.46%23.47K
aa.aa
24.00024.00023.9000.00%35
aa.aa
74.10074.40073.700+0.54%2.03K
aa.aa
1.5401.5401.540+0.65%885
aa.aa
20.70020.75020.650+0.73%1.93K
aa.aa
24.92025.06024.860-0.24%35.25K
aa.aa
60.8061.1060.50-0.33%5.01K
aa.aa
16.42016.54016.320-0.12%10.89K
aa.aa
7.9008.0007.7600.00%27.55K
aa.aa
57.85058.25057.650-0.09%4.27K
aa.aa
78.50079.70078.100-3.38%64.65K
aa.aa
16.24016.50016.140-1.58%5.6K
aa.aa
14.2414.2513.77+1.86%196.44K
aa.aa
8.2908.2908.140+1.97%673
aa.aa
16.38016.40016.220+0.37%5.77K
aa.aa
8.6158.6508.500+0.41%231.43K
aa.aa
22.20022.20022.000+0.45%205
aa.aa
1.6201.6201.620-2.41%13.1K
aa.aa
5.5205.5205.5200.00%0
aa.aa
2.0402.0401.9800.00%21.8K
aa.aa
119.800122.000115.000+4.54%23.54K
aa.aa
7.2207.2807.040+2.56%9.64K
aa.aa
41.40041.40041.4000.00%0
aa.aa
74.40075.05074.200-0.60%25.52K
aa.aa
25.40025.44025.100+0.63%6.57K
aa.aa
8.2508.2508.1000.00%5.09K
aa.aa
23.22023.30023.140-0.26%31.2K
aa.aa
26.00026.00026.000+0.78%423
aa.aa
8.4808.4807.940+8.72%10.55K
aa.aa
47.10047.30046.700+1.07%1.04K
aa.aa
54.55054.65053.800+1.21%14.17K
aa.aa
70.20071.40070.200-0.14%14.36K
aa.aa
58.80058.80058.8000.00%0
aa.aa
2.5002.5002.500-0.79%90
aa.aa
22.60022.70022.500+0.44%3.35K
aa.aa
74.6075.5074.60-0.86%5.95K
aa.aa
217.800221.600214.200+1.02%10.06K
aa.aa
37.00037.00036.900-0.27%2.1K
aa.aa
1.6801.6801.680-5.62%27
aa.aa
2.2202.4402.100+8.82%7.1K
aa.aa
15.70015.70015.500+1.29%2.99K
aa.aa
16.30016.45016.2000.00%3.22K
aa.aa
240.000240.000240.0000.00%0
aa.aa
8.5008.7408.500-2.75%8.38K
aa.aa
9.9409.9409.9400.00%3
aa.aa
116.600117.400116.300-0.09%17.51K
aa.aa
68.90069.00068.500+0.44%283
aa.aa
55.60056.00053.800+1.46%2.09K
aa.aa
2.5402.6802.4800.00%0
aa.aa
12.06012.08011.940-0.17%31.12K
aa.aa
13.76013.82013.540+1.62%18.81K
aa.aa
16.90016.90016.900-1.74%417
aa.aa
280.30282.10276.20-0.32%48.45K
aa.aa
131.800133.000128.400+1.38%4.75K
aa.aa
17.26017.38017.2400.00%2.25K
aa.aa
59.20059.50058.800-1.33%7.89K
aa.aa
6.9006.9006.8500.00%0
aa.aa
3.0403.0403.0000.00%0
aa.aa
21.80021.80021.8000.00%0
aa.aa
3.0403.0403.0400.00%330
aa.aa
17.45017.45017.200+1.16%701
aa.aa
0.8500.8500.850+3.66%4
aa.aa
15.25015.45015.2500.00%438
aa.aa
39.30039.80039.100-0.51%336
aa.aa
2.4002.4002.400-2.04%105
aa.aa
15.20015.20015.200-1.94%20
aa.aa
19.06019.10018.700-0.21%1.81K
aa.aa
13.65013.72013.490+0.74%98K
aa.aa
98.3298.6897.47+0.51%221.13K
aa.aa
58.85059.15057.8000.00%54.96K
aa.aa
67.80068.10067.450-0.15%23.14K
aa.aa
33.20033.40032.900+0.61%5.74K
aa.aa
42.70043.00042.600+0.23%7.67K
aa.aa
19.06019.08018.920+0.63%2.1K
aa.aa
2.1202.1202.120+3.92%2.29K
aa.aa
43.80044.00043.650+0.34%6.36K
aa.aa
865.50870.50861.50+0.17%503
aa.aa
5.50255.61005.4825-1.12%87.3K
aa.aa
1.6801.7981.680-4.00%22.59K
aa.aa
32.12032.32031.640+0.94%48.37K
aa.aa
7.0007.0306.890+1.01%48.53K
aa.aa
21.90022.20021.860-0.82%19.45K
aa.aa
16.64016.86016.540-0.95%15.92K
aa.aa
35.35035.80034.600+0.86%4.88K
aa.aa
30.80030.80030.600+1.32%566
aa.aa
23.82023.98023.520-0.08%9.92K
aa.aa
19.95020.10019.450+3.37%7.45K
aa.aa
62.40063.00062.200-0.64%169
aa.aa
8.8309.7606.450-9.99%220.72K
aa.aa
80.08080.20077.900+1.44%105.97K
aa.aa
82.35083.15082.300+0.18%18.93K
aa.aa
29.45029.55029.250-0.17%13.11K
aa.aa
18.21518.34518.160-0.33%59.78K
aa.aa
35.9636.0635.32+0.93%52.17K
aa.aa

Vonovia

derived
29.6629.7529.11+1.06%998.65K
aa.aa
17.47017.50017.350+0.06%52.02K
aa.aa
9.9010.109.80+3.66%2.5K
aa.aa
2.4002.4052.400-1.84%282
aa.aa
32.4032.8532.15-0.46%23.5K
aa.aa
35.7336.0235.42+0.37%246.66K
aa.aa
67.4067.4067.00+0.30%5.73K
aa.aa
90.9090.9090.40-0.33%183
aa.aa
4.9804.9804.900+1.63%2.11K
aa.aa
6.0006.0405.880+0.33%5.3K
aa.aa
3.0003.1203.000-5.66%1K
aa.aa
44.40044.72044.000+0.36%26.06K
aa.aa
2.042.042.040.00%0
aa.aa
5.565.575.48+1.00%58.75K
aa.aa

Puma SE

derived
30.6731.1830.59-1.22%423.88K
aa.aa

Covestro

derived
57.16057.35057.040+0.11%12.71K
aa.aa
93.65094.25093.550-0.21%10.29K
aa.aa
138.8000139.4000136.8000+1.68%8.4K
aa.aa
2.8512.8672.803+0.11%424.45K
aa.aa
0.330.330.33-1.05%1.6K
aa.aa
3.7403.8003.7200.00%0
aa.aa
11.0911.1810.99-0.27%38.8K
aa.aa
0.480.520.41+2.34%560
aa.aa
24.2025.5018.00+10.50%3.48K
aa.aa
14.0014.0013.800.00%0
aa.aa
63.0063.1062.60+0.64%585
aa.aa
0.2380.2420.2320.00%0
aa.aa
4.4004.4004.400+0.92%2.92K
aa.aa
17.20017.25016.650+3.93%1.59K
aa.aa
19.6019.7019.600.00%0
aa.aa
13.5013.5013.50+0.75%2
aa.aa
103.00103.00102.00+0.78%827
aa.aa
2.922.922.920.00%0
aa.aa
19.8019.8019.800.00%10
aa.aa
29.2029.2029.200.00%0
aa.aa
19.7019.7119.53+0.77%28.23K
aa.aa
222.00226.00219.50-1.77%301
aa.aa
0.48000.48000.4800-0.83%2.7K
aa.aa
1.5001.5001.500+1.35%2K
aa.aa
4.0604.1004.0600.00%0
aa.aa
168.68169.06166.42+1.42%102.41K
aa.aa
3.2453.2503.215+0.62%11.39K
aa.aa
9.009.009.000.00%0
aa.aa
2.99003.09002.8500-2.61%30.45K
aa.aa
94.8095.3093.50+0.11%1.53K
aa.aa
3.003.082.89+4.17%2.84K
aa.aa
0.740.740.74+2.08%13
aa.aa
6.746.746.74+1.81%12
aa.aa
16.4616.5916.33+0.67%41.89K
aa.aa
53.9054.8053.90-0.37%2.97K
aa.aa
0.880.880.85+6.02%5.1K
aa.aa
670.00670.00670.000.00%95
aa.aa
636.00640.00632.00+0.63%201
aa.aa
26.6026.9026.25-0.93%12.34K
aa.aa
12.3212.3412.28-0.16%3.97K
aa.aa

Uniper SE

derived
43.94044.44043.910-0.70%255
aa.aa
121.500123.100119.700-1.54%22.76K
aa.aa
12.400012.600012.3600-0.32%15.59K
aa.aa
44.40045.00044.400-1.33%433
aa.aa
8.80008.82008.6400+2.56%21.81K
aa.aa
25.7526.2525.62+1.38%261.33K
aa.aa
3.90003.96503.8750-1.89%127.85K
aa.aa
5.35005.35005.35000.00%10
aa.aa
45.400046.200045.4000-1.41%431
aa.aa
11.280011.400011.0000+2.73%15.5K
aa.aa
1.281.281.170.00%0
aa.aa
0.8930.9200.872-1.98%89.62K
aa.aa
10.9711.3410.80+1.95%470.36K
aa.aa
21.2821.8221.20-2.39%25.23K
aa.aa
64.400064.400063.6000+0.63%2K
aa.aa
39.7039.9039.50+0.25%1.7K
aa.aa
8.3008.3308.240+0.73%316
aa.aa
55.1455.5454.86+0.29%173.75K
aa.aa
47.3047.4046.04+1.98%134.91K
aa.aa
13.2013.2013.20+0.76%900
aa.aa
25.98026.40025.860-0.92%6.72K
aa.aa
5.305.305.10+0.95%18.96K
aa.aa
7.767.807.56-0.26%2.79K
aa.aa
76.1076.1075.05+0.66%15.38K
aa.aa
1.851.861.830.00%11.22K
aa.aa
0.85500.85500.81000.00%0
aa.aa
0.22000.22000.2200-4.35%1.15K
aa.aa
30.2030.3029.80-0.33%25.71K
aa.aa
11.5511.6511.51-0.30%50.09K
aa.aa
26.4026.6026.400.00%222
aa.aa
26.0026.1025.70+1.96%913
aa.aa
38.7638.8237.34+3.53%173.14K
aa.aa
59.4059.4156.88+4.72%2.26M
aa.aa
84.1585.0083.95-0.82%4.28K
aa.aa
18.4818.6118.28+0.22%29.69K
aa.aa
2.012.082.000.00%0
aa.aa
35.8536.3035.75-0.83%9.23K
aa.aa
1.691.711.69-1.75%5K
aa.aa
1.001.060.99-3.85%43.65K
aa.aa
1.651.691.65-0.60%25.32K
aa.aa
1.051.061.05+1.45%4.37K
aa.aa
6.586.606.570.00%101.75K
aa.aa
15.5216.0015.34-2.02%12.87K
aa.aa
42.5442.9142.26-1.00%474.98K
aa.aa
6.866.886.68+2.39%19.77K
aa.aa
5.225.345.220.00%0
aa.aa
2.712.752.70-2.31%6.64K
aa.aa
10.3010.3010.30-2.65%35
aa.aa
61.9462.6561.84-0.19%120.01K
aa.aa
24.6525.3524.65-2.18%85.61K
aa.aa
8.918.968.70+0.96%55.13K
aa.aa
23.7424.1623.66-1.08%11.05K
aa.aa
24.4624.6524.11+2.11%257.91K
aa.aa
20.5620.7620.00-0.19%39.25K
aa.aa
4.304.324.24+0.40%204.52K
aa.aa
3.013.092.98+1.18%10.66K
aa.aa
36.0036.0035.60+0.56%406
aa.aa
Instala nuestra app
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2025 - Fusion Media Ltd. Todos los Derechos Reservados.