Anuncio

Prime All Share (PRIME)

Xetra

Valores en EUR

9,739.84

-8.16(-0.08%)

Mercado cerrado·09:38:59

Rango diario

9,641.28

9,778.16

52 semanas

8,433.55

10,268.68

Componentes Prime All Share

Esta página contiene las cotizaciones en tiempo real de los componentes del Prime All Share. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del Prime All Share: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del Prime All Share.

						Al alza
BASF derived	52.630	52.710	52.240	-0.08%	1.75M	aa.aa	09:38:59
Bayer derived	43.48	43.77	43.08	+0.18%	1.43M	aa.aa	09:38:59
Allianz derived	431.60	432.20	424.50	+1.34%	395.9K	aa.aa	09:38:59
Adidas derived	158.10	159.60	158.10	+0.13%	319.49K	aa.aa	09:38:59
Lufthansa derived	7.282	7.332	7.004	+2.51%	5.24M	aa.aa	09:38:59
Siemens derived	260.25	261.45	254.95	-2.24%	1.78M	aa.aa	09:38:59
Volkswagen ST derived	69.85	70.90	68.90	+0.94%	75.36K	aa.aa	09:38:59
Deutsche Bank derived	28.265	28.570	27.720	-0.89%	5.86M	aa.aa	09:38:59
Continental derived	68.66	69.40	68.06	-0.26%	232.2K	aa.aa	09:38:59
Deutsche Post derived	57.680	58.040	57.060	-0.03%	1.14M	aa.aa	09:38:59
Mercedes Benz Group derived	41.360	41.755	40.440	+1.51%	2.08M	aa.aa	09:38:59
Henkel derived	78.72	79.14	78.20	+0.33%	288.53K	aa.aa	09:38:59
Commerzbank derived	36.690	37.160	36.130	-1.08%	2.15M	aa.aa	09:38:59
Deutsche Borse derived	308.900	310.700	305.400	+0.39%	571.99K	aa.aa	09:38:59
BMW derived	57.640	58.520	56.460	+1.30%	1.31M	aa.aa	09:38:59
Fresenius Medical Care derived	39.460	39.730	39.330	+1.08%	549.85K	aa.aa	09:38:59
Deutsche Tel. derived	25.720	25.850	25.520	+0.59%	6.05M	aa.aa	09:38:59
Merck derived	146.40	147.15	143.55	+1.42%	266.77K	aa.aa	09:38:59
Infineon derived	52.040	52.720	50.350	-0.91%	3.46M	aa.aa	09:38:59
Ceconomy derived	4.450	4.490	4.400	0.00%	37.68K	aa.aa	09:38:59
Munich Re derived	546.60	549.20	537.80	+0.70%	248.18K	aa.aa	09:38:59
SAP derived	201.550	203.450	199.460	+0.86%	1.67M	aa.aa	09:38:59
ThyssenKrupp derived	13.870	14.160	13.390	-0.64%	1.33M	aa.aa	09:38:59
Rheinmetall derived	1,054.000	1,066.000	1,031.800	-0.55%	151.87K	aa.aa	09:38:59
Tui derived	6.868	6.954	6.662	+1.78%	3.16M	aa.aa	09:38:59
Lanxess derived	12.380	12.660	12.300	-3.21%	536.93K	aa.aa	09:38:59
Beiersdorf derived	82.140	82.520	81.380	+0.42%	216.56K	aa.aa	09:38:59
Fresenius SE derived	45.000	45.315	44.675	+0.21%	776.69K	aa.aa	09:38:59
Freenet AG derived	22.800	22.860	22.400	+0.35%	284.74K	aa.aa	09:38:59
Salzgitter derived	47.580	48.920	45.820	-1.04%	125.61K	aa.aa	09:38:59
Fraport derived	62.100	62.750	60.500	+2.14%	82.3K	aa.aa	09:38:59
Wacker Chemie derived	85.40	87.10	85.15	-2.84%	62.05K	aa.aa	09:38:59
q.beyond	3.420	3.420	3.360	0.00%	5.05K	aa.aa	09:38:59
Elringklinger derived	5.290	5.360	5.220	0.00%	9.17K	aa.aa	09:38:59
Vossloh derived	51.600	52.050	49.320	+1.67%	36.92K	aa.aa	09:38:59
Krones derived	113.000	113.200	111.000	+0.36%	26.02K	aa.aa	09:38:59
GEA Group AG derived	69.000	69.050	67.900	0.00%	269.96K	aa.aa	09:38:59
Hannover Rueckversicherung AG derived	275.80	277.20	271.40	+0.88%	133.39K	aa.aa	09:38:59
Bilfinger SE derived	55.300	55.700	53.950	-1.34%	96.16K	aa.aa	09:38:59
Draegerwerk AG & Co	94.500	95.800	93.900	-1.36%	20.56K	aa.aa	09:38:59
Hochtief AG derived	370.80	374.20	360.80	-0.86%	60K	aa.aa	09:38:59
RWE derived	56.960	57.660	56.460	-0.38%	1.14M	aa.aa	09:38:59
Nordex SE derived	37.820	38.400	37.100	-1.61%	392.09K	aa.aa	09:38:59
Aurubis AG derived	142.500	148.900	139.800	-4.68%	255.87K	aa.aa	09:38:59
Aixtron SE derived	31.420	32.350	30.500	-4.12%	1.14M	aa.aa	09:38:59
Rhoen Klinikum	14.800	14.800	14.400	+2.78%	62	aa.aa	09:38:59
DMG Mori Seiki derived	47.000	47.200	46.700	0.00%	13.29K	aa.aa	09:38:59
SGL Carbon derived	4.990	5.130	4.870	-2.16%	507.55K	aa.aa	09:38:59
K+S AG derived	13.000	13.420	12.910	-4.83%	2.49M	aa.aa	09:38:59
Mtu Aero Engines Holding AG derived	347.40	352.00	332.80	+0.17%	143.56K	aa.aa	09:38:59
Suedzucker derived	11.620	12.060	11.620	-3.49%	134.5K	aa.aa	09:38:59
Heidelberger Druckmaschinen AG derived	1.350	1.355	1.322	-0.59%	443.45K	aa.aa	09:38:59
Deutz derived	10.390	10.540	9.940	-2.81%	996.74K	aa.aa	09:38:59
Symrise AG derived	100.750	101.200	99.840	+0.05%	322.74K	aa.aa	09:38:59
Singulus Tech	8.580	9.160	7.840	-7.74%	149.15K	aa.aa	09:38:59
Heidelberg Materials derived	145.300	146.600	142.650	+0.41%	195.88K	aa.aa	09:38:59
United Internet AG derived	24.160	24.340	23.940	+0.42%	98.81K	aa.aa	09:38:59
Hugo Boss AG derived	38.500	38.730	38.430	+0.16%	308.79K	aa.aa	09:38:59
E.ON derived	18.015	18.015	17.490	+2.88%	4.72M	aa.aa	09:38:59
Grammer AG	10.700	10.800	10.000	0.00%	4.26K	aa.aa	09:38:59
1&1	23.750	23.900	23.650	-0.21%	9.86K	aa.aa	09:38:59
Brenntag AG derived	62.260	64.080	62.220	-3.44%	446.89K	aa.aa	09:38:59
Fuchs Se Pref derived	45.140	46.060	44.820	-0.97%	179.81K	aa.aa	09:38:59
Suess Microtec AG derived	54.000	54.550	52.750	-3.23%	121.67K	aa.aa	09:38:59
Verbio Vereinigte BioEnergie AG derived	26.860	28.700	26.580	-7.12%	137.78K	aa.aa	09:38:59
H&R AG	6.780	6.880	6.620	-1.45%	3.59K	aa.aa	09:38:59
Amadeus Fire AG	15.500	15.880	15.380	+0.26%	20.29K	aa.aa	09:38:59
CeWe Color Holding AG derived	113.000	113.600	111.200	+0.36%	7.41K	aa.aa	09:38:59
BRANICKS	0.428	0.620	0.332	+12.93%	503.04K	aa.aa	09:38:59
Deutsche Beteiligungs	18.080	18.420	17.740	-2.06%	22.46K	aa.aa	09:38:59
CTS Eventim AG derived	61.700	62.250	61.350	-0.64%	128.84K	aa.aa	09:38:59
Grenke derived	10.06	10.20	9.88	-1.18%	55.69K	aa.aa	09:38:59
Gesco AG	15.000	15.000	14.200	+4.53%	3.62K	aa.aa	09:38:59
Hamborner REIT AG derived	4.110	4.130	4.065	+1.23%	80.67K	aa.aa	09:38:59
Hawesko Holding AG	14.800	14.800	14.200	+1.72%	1.1K	aa.aa	09:38:59
Hornbach Holding AG derived	87.500	87.900	85.900	+0.34%	9.94K	aa.aa	09:38:59
Highlight Communications AG	0.596	0.616	0.596	-3.25%	0	aa.aa	09:38:59
Indus AG derived	37.700	38.200	37.400	-1.18%	18.91K	aa.aa	09:38:59
Jungheinrich AG derived	22.240	22.520	21.700	+1.28%	74.5K	aa.aa	09:38:59
KWS SAAT SE	67.90	69.90	67.90	0.00%	7.39K	aa.aa	09:38:59
NORMA Group AG derived	15.000	15.060	14.580	0.00%	115.87K	aa.aa	09:38:59
Patrizia Immobilien derived	6.420	6.420	6.220	+1.90%	72.56K	aa.aa	09:38:59
Stroeer derived	37.660	37.820	37.200	+0.11%	30.34K	aa.aa	09:38:59
Sixt SE derived	72.300	72.450	70.950	+0.84%	41.68K	aa.aa	09:38:59
Koenig & Bauer AG	8.950	9.080	8.830	+1.36%	7.57K	aa.aa	09:38:59
Tag Immobilien derived	10.80	10.82	10.38	+4.45%	881.42K	aa.aa	09:38:59
Takkt AG	2.720	2.935	2.720	-6.21%	12.15K	aa.aa	09:38:59
Wacker Neuson SE derived	22.750	22.850	22.150	-0.44%	37.36K	aa.aa	09:38:59
Evotec AG derived	2.722	2.728	2.600	+3.50%	1.09M	aa.aa	09:38:59
PSI AG	44.800	45.100	44.800	+0.45%	390	aa.aa	09:38:59
3U Holding AG	0.940	0.966	0.940	-2.08%	3.25K	aa.aa	09:38:59
AD pepper media International	2.780	2.780	2.660	+3.73%	36.01K	aa.aa	09:38:59
ATOSS Software AG derived	93.200	93.200	90.700	+2.31%	19.55K	aa.aa	09:38:59
Basler AG	20.900	21.150	20.250	-1.18%	20K	aa.aa	09:38:59
Cancom AG	22.800	23.000	22.400	+0.44%	94.34K	aa.aa	09:38:59
Cenit AG	9.000	9.080	8.800	-2.17%	3.25K	aa.aa	09:38:59
Data Modul AG	24.600	25.000	24.400	-0.81%	52	aa.aa	09:38:59
Dr Honle AG	7.360	7.600	7.360	-1.08%	5.67K	aa.aa	09:38:59
Draegerwerk AG	69.800	71.000	69.800	-2.51%	5.23K	aa.aa	09:38:59
Eckert & Ziegler Bebig derived	12.860	13.030	12.690	-0.46%	147.72K	aa.aa	09:38:59
ELMOS Semiconductor AG derived	129.600	131.400	126.000	-1.52%	20.83K	aa.aa	09:38:59
First Sensor AG	54.000	54.000	53.000	-0.92%	497	aa.aa	09:38:59
GFT Technologies AG derived	27.750	27.900	26.750	+0.91%	58.5K	aa.aa	09:38:59
Henkel AG & Co. St derived	71.85	72.05	71.30	+0.63%	65.08K	aa.aa	09:38:59
Hypoport AG	79.850	80.550	77.150	+1.46%	37.17K	aa.aa	09:38:59
Init Innovation In Traffic Systems AG	41.950	42.500	41.350	-0.94%	6.89K	aa.aa	09:38:59
Intershop Communications AG	1.400	1.475	1.400	-2.78%	2.65K	aa.aa	09:38:59
InTiCa Systems AG	1.420	1.440	1.420	+0.35%	0	aa.aa	09:38:59
IVU Traffic Technologies AG	27.300	27.500	27.000	0.00%	4.71K	aa.aa	09:38:59
Leifheit AG	9.920	10.200	9.840	-0.80%	15.95K	aa.aa	09:38:59
Logwin	274.000	274.000	274.000	0.00%	0	aa.aa	09:38:59
LPKF Laser & Electronics AG	11.150	11.300	10.850	-3.04%	197.75K	aa.aa	09:38:59
Masterflex AG	13.300	13.300	13.000	+0.76%	377	aa.aa	09:38:59
Nemetschek AG	72.500	77.050	72.500	-4.92%	308.09K	aa.aa	09:38:59
OHB SE	195.000	205.500	185.600	-1.91%	35.9K	aa.aa	09:38:59
PNE Wind AG	5.510	5.600	5.430	-2.30%	77.51K	aa.aa	09:38:59
PVA TePla AG derived	29.680	30.100	28.860	-2.37%	50.98K	aa.aa	09:38:59
R. Stahl AG	11.200	11.300	11.000	+0.90%	1.54K	aa.aa	09:38:59
Sartorius AG Vz	264.70	264.70	258.90	+1.65%	108.83K	aa.aa	09:38:59
Secunet Security Networks	237.000	244.500	234.000	-2.07%	4.65K	aa.aa	09:38:59
SFC Energy AG	17.560	18.000	17.100	-2.66%	81.91K	aa.aa	09:38:59
Sixt AG Vz	57.700	58.000	56.800	+0.87%	22.21K	aa.aa	09:38:59
SMT Scharf AG	5.650	5.650	5.550	0.00%	1.3K	aa.aa	09:38:59
Softing AG	2.410	2.410	2.320	0.00%	535	aa.aa	09:38:59
Surteco SE	6.850	6.850	6.750	+0.74%	850	aa.aa	09:38:59
Syzygy AG	0.936	0.966	0.900	-1.27%	6.18K	aa.aa	09:38:59
technotrans AG	26.800	27.600	26.100	+1.32%	15.88K	aa.aa	09:38:59
11 88 0 Solutions	1.910	1.910	1.850	+1.06%	0	aa.aa	09:38:59
Arzneiwerk VIDA	0.151	0.151	0.150	+0.67%	50	aa.aa	16/10
Villeroy & Boch AG Vz	11.750	12.050	11.650	-1.67%	11.96K	aa.aa	09:38:59
WashTec AG	33.100	33.200	32.500	-1.19%	2.05K	aa.aa	09:38:59
Heidelberg Pharma AG	2.220	2.230	2.180	+0.91%	1.78K	aa.aa	09:38:59
YOC AG	4.110	4.110	3.850	+1.99%	543	aa.aa	09:38:59
Hamburger Hafen Und Logistik derived	21.400	21.500	21.400	0.00%	25	aa.aa	09:38:59
SMA Solar Technology AG derived	51.700	54.600	50.450	-6.68%	173.44K	aa.aa	09:38:59
Volkswagen VZO derived	69.66	70.68	68.64	+0.26%	934.78K	aa.aa	09:38:59
Carl Zeiss Medi	33.760	33.760	32.300	+3.05%	170.86K	aa.aa	09:38:59
Gerresheimer AG derived	32.760	32.780	31.620	+0.12%	220.28K	aa.aa	09:38:59
Fuchs Se	38.550	39.400	38.400	-1.53%	27.31K	aa.aa	09:38:59
BB Biotech AG	54.100	54.300	52.400	+3.05%	5.38K	aa.aa	09:38:59
Dt Euroshop	16.320	16.520	15.940	-1.33%	5.13K	aa.aa	09:38:59
Delticom AG	2.240	2.260	2.200	-0.88%	72	aa.aa	09:38:59
Fielmann AG derived	38.800	39.050	38.250	+0.13%	54.85K	aa.aa	09:38:59
Rational AG derived	614.50	621.00	609.00	-0.32%	9.43K	aa.aa	09:38:59
Prosiebensat derived	3.2160	3.3060	3.2100	-0.92%	162.92K	aa.aa	09:38:59
Bechtle derived	35.380	35.640	34.380	+0.63%	157.48K	aa.aa	09:38:59
Mlp	11.000	11.200	10.440	+4.56%	288.78K	aa.aa	09:38:59
Jenoptik derived	35.940	36.200	34.720	-0.99%	91.08K	aa.aa	09:38:59
SAF Holland derived	22.200	22.500	21.700	+1.14%	50.56K	aa.aa	09:38:59
STRATEC Biomedical	22.500	23.250	22.500	0.00%	19.32K	aa.aa	09:38:59
Mvv Energie	30.400	30.400	30.300	+0.33%	0	aa.aa	09:38:59
Duerr	16.440	16.600	16.060	+0.49%	465.71K	aa.aa	09:38:59
Bertrandt	8.000	8.060	7.740	-0.25%	6.9K	aa.aa	09:38:59
All for One Steeb AG	74.000	75.200	73.400	+0.82%	501	aa.aa	09:38:59
BayWa AG vNa	2.235	2.350	2.210	-1.97%	20.45K	aa.aa	09:38:59
LEG Immobilien AG derived	46.300	46.540	44.940	+0.61%	828.35K	aa.aa	09:38:59
Talanx derived	124.800	125.300	123.200	+0.56%	96.46K	aa.aa	09:38:59
RTL derived	31.050	31.200	30.400	+1.14%	60.25K	aa.aa	09:38:59
Evonik derived	20.940	21.300	20.860	-1.87%	831.05K	aa.aa	09:38:59
Kion Group AG derived	34.82	35.43	33.30	+2.14%	331.93K	aa.aa	09:38:59
Vonovia derived	16.54	16.59	15.96	-0.24%	5.46M	aa.aa	09:38:59
Bastei Lueb	6.12	6.20	6.02	-0.65%	6.06K	aa.aa	09:38:59
Biofrontera AG	2.960	3.000	2.900	-1.33%	23	aa.aa	09:38:59
Stabilus	16.02	16.16	15.52	+0.38%	44.13K	aa.aa	09:38:59
Zalando SE derived	25.16	26.04	24.99	-2.89%	1.14M	aa.aa	09:38:59
SNP Schneider	98.00	99.00	96.80	0.00%	1.8K	aa.aa	09:38:59
Hella KGaA Hueck & Co	70.60	70.80	69.90	+0.43%	3.83K	aa.aa	09:38:59
Multitude SE	5.600	5.700	5.580	-1.75%	3.02K	aa.aa	09:38:59
Max Automation	2.500	2.600	2.490	-4.94%	4.18K	aa.aa	09:38:59
Viscom AG	4.990	5.060	4.850	-0.60%	1.85K	aa.aa	09:38:59
Siltronic AG	64.500	65.150	61.950	-3.08%	169.84K	aa.aa	09:38:59
Elumeo SE	2.22	2.22	2.18	+1.83%	1.43K	aa.aa	09:38:59
Deutsche Pfandbriefbank AG	2.90	2.92	2.83	+0.70%	247.85K	aa.aa	09:38:59
Puma SE derived	24.51	24.75	24.15	-0.24%	344.41K	aa.aa	09:38:59
Scout24 AG derived	81.300	81.500	79.750	+1.75%	257.2K	aa.aa	09:38:59
Hapag Lloyd AG derived	133.0000	135.6000	132.0000	-1.70%	5.03K	aa.aa	09:38:59
Aroundtown	1.350	1.370	1.315	-0.95%	2.39M	aa.aa	09:38:59
Adler derived	0.10	0.10	0.09	0.00%	14.02K	aa.aa	09:38:59
Deutsche Konsum REIT	1.425	1.490	1.425	-1.72%	701	aa.aa	09:38:59
Grand City	6.76	6.79	6.52	+1.05%	129.78K	aa.aa	09:38:59
BayWa AG Na	7.56	7.56	7.56	-6.44%	0	aa.aa	09:38:59
Ecotel Communication AG	6.65	6.65	6.65	0.00%	0	aa.aa	09:38:59
Einhell Germany AG	63.70	64.50	63.30	-0.16%	4.84K	aa.aa	09:38:59
H2APEX SCA	0.906	0.906	0.906	0.00%	500	aa.aa	09:38:59
Fabasoft AG	16.200	16.400	16.050	+0.62%	3.97K	aa.aa	09:38:59
FORTEC Elektronik AG	11.10	11.10	11.10	-0.45%	478	aa.aa	09:38:59
MBB Industries AG	180.00	180.60	175.00	+0.67%	2.55K	aa.aa	09:38:59
MediClin AG	5.40	5.40	5.15	+4.85%	3.46K	aa.aa	09:38:59
OVB Holding AG	18.90	18.90	18.80	0.00%	0	aa.aa	09:38:59
PWO AG	21.20	21.20	21.00	0.00%	6	aa.aa	09:38:59
Kontron derived	20.40	20.50	19.89	+1.90%	84.32K	aa.aa	09:38:59
Sartorius	208.50	210.00	205.00	+0.97%	1.83K	aa.aa	09:38:59
United Labels AG	0.760	0.800	0.760	-4.76%	1.38K	aa.aa	09:38:59
FamiCord	2.790	2.830	2.740	-1.41%	250	aa.aa	09:38:59
Airbus	193.66	196.74	190.60	-0.31%	159.26K	aa.aa	09:38:59
Borussia Dortmund	3.030	3.070	3.015	-0.33%	48.22K	aa.aa	09:38:59
Allane SE	13.30	13.30	12.90	0.00%	580	aa.aa	12:00:59
Covestro	60.300	60.500	60.300	+0.17%	621	aa.aa	12:00:59
Brain	2.7600	2.8400	2.6800	-3.50%	3.11K	aa.aa	09:38:59
Adesso	69.60	70.30	68.00	+1.16%	15.02K	aa.aa	09:38:59
bet at homem	2.85	2.93	2.85	-2.06%	964	aa.aa	09:38:59
Demire Deutsche Mittelstand RE	0.25	0.28	0.22	-3.76%	26.03K	aa.aa	09:38:59
EDAG Engineering Group	2.98	3.00	2.92	+2.05%	789	aa.aa	09:38:59
flatexDEGIRO AG derived	24.26	24.92	23.96	-3.42%	475.96K	aa.aa	09:38:59
Formycon	19.02	20.15	19.02	-4.33%	2.86K	aa.aa	09:38:59
KSB	846.00	848.00	824.00	-0.94%	34	aa.aa	09:38:59
KSB Pref	809.00	818.00	790.00	-0.25%	1.13K	aa.aa	09:38:59
Mutares SE & Co KgaA	26.20	26.30	25.00	+4.17%	101.72K	aa.aa	09:38:59
Wuestenrot Wuerttembergische derived	13.20	13.32	13.06	+0.61%	60.84K	aa.aa	09:38:59
Uniper SE derived	42.950	43.750	42.600	-0.92%	5.37K	aa.aa	09:38:59
Redcare Pharmacy NV derived	75.950	77.900	75.950	-2.25%	48.36K	aa.aa	09:38:59
Medios AG	10.4400	10.5200	10.1000	+2.35%	18.32K	aa.aa	09:38:59
ZEAL Network SE	39.400	39.500	39.000	-1.50%	1.43K	aa.aa	09:38:59
ProCredit Holding	8.7400	8.7700	8.4700	+1.16%	49.72K	aa.aa	09:38:59
Delivery Hero derived	37.85	38.18	37.79	-0.37%	220.25K	aa.aa	09:38:59
Jost Werke	61.2000	61.7000	58.4000	+3.03%	47.38K	aa.aa	09:38:59
Aumann	13.7000	13.8000	13.3000	-0.72%	37.63K	aa.aa	09:38:59
Voltabox	2.96	3.12	2.85	+0.34%	9.54K	aa.aa	09:38:59
HelloFresh derived	2.94	3.11	2.90	-4.85%	666.38K	aa.aa	09:38:59
Befesa derived	32.85	33.45	32.25	-1.94%	92.44K	aa.aa	09:38:59
AlzChem Group	160.8000	163.1000	160.0000	-1.83%	7.46K	aa.aa	09:38:59
Dermapharm derived	38.25	38.35	37.40	+0.92%	11.37K	aa.aa	09:38:59
Instone Real Estate	6.000	6.080	5.880	+1.01%	9.83K	aa.aa	09:38:59
Siemens Healthineers	41.44	41.61	40.98	+1.00%	771.37K	aa.aa	09:38:59
DWS Group derived	64.70	64.90	63.25	-1.37%	197.86K	aa.aa	09:38:59
Serviceware	13.40	13.40	12.95	+3.08%	7.28K	aa.aa	09:38:59
Springer Nature	20.500	21.250	20.450	-1.44%	49.11K	aa.aa	09:38:59
NFON	3.50	3.52	3.37	+3.86%	557	aa.aa	09:38:59
Westwing Group derived	13.05	13.25	12.95	-0.38%	17.95K	aa.aa	09:38:59
Knorr-Bremse derived	98.35	98.90	95.35	-0.20%	137K	aa.aa	09:38:59
Haier Smart Home	1.83	1.85	1.83	-0.54%	146.78K	aa.aa	09:38:59
Gateway Real Estate	0.3370	0.3800	0.3070	-11.32%	1.44K	aa.aa	09:38:59
Global Fashion Group	0.4980	0.4980	0.4630	+4.84%	106.36K	aa.aa	09:38:59
Traton	33.74	34.14	33.42	-0.53%	195.77K	aa.aa	09:38:59
TeamViewer derived	7.03	7.11	6.95	+0.29%	352.6K	aa.aa	09:38:59
Brockhaus Technologies	16.80	17.00	16.65	+0.60%	10.31K	aa.aa	09:38:59
Hensoldt	86.32	87.78	85.34	-1.42%	160.92K	aa.aa	09:38:59
Siemens Energy AG derived	130.32	132.96	128.14	-2.12%	1.88M	aa.aa	09:38:59
Nagarro SE derived	78.90	79.35	78.60	-0.13%	2.57K	aa.aa	09:38:59
Auto1	18.59	18.70	17.74	+3.22%	245.7K	aa.aa	09:38:59
HomeToGo SE	0.69	0.70	0.67	0.00%	3.08K	aa.aa	09:38:59
Friedrich Vorwerk Group SE	66.70	66.90	64.40	+1.21%	18.02K	aa.aa	09:38:59
hGears AG	0.29	0.29	0.27	0.00%	231	aa.aa	09:38:59
Cherry AG	1.00	1.09	0.99	-5.66%	7.94K	aa.aa	09:38:59
Mister Spex SE	1.08	1.10	1.08	-2.71%	1.36K	aa.aa	09:38:59
Bike24 Holding AG	2.03	2.08	2.03	-3.33%	4K	aa.aa	09:38:59
Knaus Tabbert	9.43	9.48	9.13	-1.05%	11.53K	aa.aa	09:38:59
Daimler Truck Holding derived	40.86	41.07	40.22	-0.02%	970.65K	aa.aa	09:38:59
Tonies SE	14.00	14.26	13.14	+6.54%	533.23K	aa.aa	09:38:59
Novem	2.16	2.18	2.12	+2.86%	438	aa.aa	09:38:59
Vulcan Energy	0.71	0.71	0.70	-2.74%	237.21K	aa.aa	09:38:59
ADTRAN	5.80	5.82	5.69	0.00%	1.18K	aa.aa	09:38:59
Dr Ing hc F Porsche Prf derived	42.74	43.59	41.96	+1.81%	657.68K	aa.aa	09:38:59
IONOS SE	35.70	35.70	34.28	+2.59%	216.48K	aa.aa	09:38:59
thyssenkrupp nucera	7.71	7.81	7.52	+0.13%	72.11K	aa.aa	09:38:59
SCHOTT Pharma	26.00	26.00	25.10	+1.96%	65.43K	aa.aa	09:38:59
RENK	37.28	38.37	36.70	-2.38%	329.79K	aa.aa	09:38:59
Douglas	7.46	7.57	7.36	-0.53%	47.54K	aa.aa	09:38:59
Schaeffler	5.89	6.02	5.70	+2.08%	885.6K	aa.aa	09:38:59
Pentixapharm Holding	1.75	1.86	1.75	-4.36%	47.89K	aa.aa	09:38:59
Shelly AD	65.90	65.90	65.80	0.00%	5.37K	aa.aa	09:38:59
Ottobock SE Co KgaA	51.10	53.30	49.25	-2.11%	42.35K	aa.aa	09:38:59
TKMS GmbH	85.20	86.30	82.20	+1.07%	142.27K	aa.aa	09:38:59
Eleving Group	1.65	1.68	1.65	-1.79%	0	aa.aa	09:38:59
Aumovio Se	36.40	37.00	34.95	+1.96%	134.47K	aa.aa	09:38:59

S&P/BMV IPC

69,258.58

+247.91

+0.36%

Dow Jones

52,495.88

+529.85

+1.02%

US 500

7,733.50

+20.7

+0.27%

US Tech 100

29,654.80

+164.5

+0.56%

DAX

25,304.42

-15.35

-0.06%

Nikkei 225

64,686.50

+611.08

+0.95%

Índice dólar

101.61

+0.085

+0.08%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	204.470	-0.19%	8.37M
Gmexico	240.680	-1.31%	5.68M
Fomento Economico Mexicano UBD	237.52	+1.37%	3.48M
Cemex Unt	19.030	-0.26%	37.45M
America Movil M	21.070	-0.05%	32.64M
Wal Mart de Mexico	49.810	-0.56%	12.95M
Coca Cola Femsa L	217.03	-1.86%	2.38M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Itau Unibanco	172.88	+17.61%	26.00
Honda Motor ADR	631.000	+16.85%	89.00
New Oriental Education&Tech	1,109.150	+14.76%	13.00
Symrise AG	2,083.140	+12.31%	1,069.00
Teladoc Inc	114.00	+10.14%	278.00
Martin Marietta Materials	9,310.00	+8.57%	11.00

Nombre	Último	% Var.	Vol.
Flex	1,610.00	-13.01%	62.00
Sea	1,481.77	-9.54%	2,067.00
Silicon Motion	4,050.450	-9.34%	400.00
General Motors	1,401.60	-8.15%	1,507.00
Prologis	2,284.00	-7.65%	31.00
Nasdaq Inc	1,717.24	-7.18%	3.00
Grupo Aeromexico	27.57	-6.45%	2.61M

Valores tendencia

Nombre	Último	% Var.	Vol.
Asur B	458.52	+3.65%	662,546.00
Wal Mart de Mexico	49.810	-0.56%	12.95M
Financiero Banorte	204.470	-0.19%	8.37M
America Movil M	21.070	-0.05%	32.64M
Grupo Aeroportuario del Pacifico B	401.47	+7.46%	1.27M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaa Aaa	90.160	+50.36%	135.564
Aaaaaa	90.160	+50.36%	135.564
Aaa Aaa	102.32	+48.70%	152.15
Aa Aaaaa	102.32	+48.70%	152.15
Aaaaaaa	8.73	+47.38%	12.87
Aaaaaaaaaaaaaaa	8.73	+47.38%	12.87
A Aaaa Aaaa A	12.980	+45.46%	18.880

Nombre	Último	Al alza	Valor razonable
Aaaaa Aaa	90.160	+50.36%	135.564
Aaaaaa	90.160	+50.36%	135.564
Aaa Aaa	102.32	+48.70%	152.15
Aa Aaaaa	102.32	+48.70%	152.15
Aaaaaaa	8.73	+47.38%	12.87
Aaaaaaaaaaaaaaa	8.73	+47.38%	12.87
A Aaaa Aaaa A	12.980	+45.46%	18.880

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+603.9%

S&P/BMV IPC

+60.5%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Desbloquear estrategia

Gangas de México

+410.0%

S&P/BMV IPC

+60.5%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Acciones de Mid-cap de México

+419.3%

S&P/BMV IPC

+60.5%

Acciones de esta estrategia

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Mejor que el S&P 500

+1249.2%

S&P 500

+440.8%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+968.4%

Dow Jones Industrial Average

+300.6%

Acciones de esta estrategia

aaaa aaa a

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3162.5%

S&P 500

+440.8%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Las mejores acciones

+1442.2%

S&P 500 Pure Value

+250.7%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+1091.6%

S&P Midcap 400

+257.8%

Acciones de esta estrategia

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaaa aa

Desbloquear estrategia

Lo mejor de Buffett

+511.7%

S&P 500 Pure Value

+183.8%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1160.2%

Bovespa

+316.5%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Desbloquear estrategia

Líderes del mercado italiano

+967.8%

FTSE Italia All Share

+156.4%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaaaa aa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+493.5%

DAX

+158.1%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+586.8%

Tadawul

+18.3%

Acciones de esta estrategia

aaaa aaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Líderes del mercado coreano

+761.5%

KOSPI

+172.1%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Supere al TSX

+1457.9%

S&P/TSX

+146.8%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Prime All Share (PRIME)

Componentes Prime All Share

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munich Re

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG

Hornbach Holding AG

Highlight Communications AG