Anuncio

Prime All Share (PRIME)

Xetra

Valores en EUR

9,790.41

+55.14(+0.57%)

Mercado cerrado·25/09

Rango diario

9,735.27

9,835.64

52 semanas

8,433.55

10,268.68

Componentes Prime All Share

Esta página contiene las cotizaciones en tiempo real de los componentes del Prime All Share. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del Prime All Share: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del Prime All Share.

						Al alza
BASF derived	50.420	52.250	50.080	-3.59%	4.37M	aa.aa	25/09
Bayer derived	50.02	50.38	49.16	+1.30%	2.47M	aa.aa	25/09
Allianz derived	423.50	424.70	420.40	+1.03%	611.21K	aa.aa	25/09
Adidas derived	146.50	146.50	143.90	+2.99%	438.9K	aa.aa	25/09
Lufthansa derived	7.636	7.758	7.622	+0.82%	5M	aa.aa	25/09
Siemens derived	278.30	281.15	276.85	+1.27%	918.44K	aa.aa	25/09
Volkswagen ST derived	71.75	72.10	70.20	+1.34%	73.39K	aa.aa	25/09
Deutsche Bank derived	31.760	31.870	31.360	+2.68%	5.48M	aa.aa	25/09
Continental derived	69.00	69.74	68.70	-0.26%	357.9K	aa.aa	25/09
Deutsche Post derived	57.200	57.420	56.560	+1.27%	1.39M	aa.aa	25/09
Mercedes Benz Group derived	41.285	41.570	41.000	+0.10%	2.26M	aa.aa	25/09
Henkel derived	73.74	74.62	73.50	-0.51%	376.46K	aa.aa	25/09
Commerzbank derived	42.190	42.440	41.630	+2.73%	1.41M	aa.aa	25/09
Deutsche Borse derived	284.800	285.700	282.400	+0.71%	276.41K	aa.aa	25/09
BMW derived	55.720	56.880	55.320	-1.31%	1.95M	aa.aa	25/09
Fresenius Medical Care derived	39.800	39.800	39.090	+1.14%	730.15K	aa.aa	25/09
Deutsche Tel. derived	27.000	27.050	26.700	+0.41%	6.9M	aa.aa	25/09
Merck derived	135.00	136.55	134.25	+0.78%	202.39K	aa.aa	25/09
Infineon derived	56.710	57.750	56.560	+0.80%	3.35M	aa.aa	25/09
Ceconomy derived	3.970	4.020	3.920	+1.02%	56.34K	aa.aa	25/09
Munich Re derived	510.40	516.20	508.00	-0.43%	248.28K	aa.aa	25/09
SAP derived	185.920	185.920	183.760	+0.94%	1.89M	aa.aa	25/09
ThyssenKrupp derived	15.355	15.420	14.845	+4.67%	2.62M	aa.aa	25/09
Rheinmetall derived	982.400	994.600	969.700	-0.77%	198.9K	aa.aa	25/09
Tui derived	6.602	6.632	6.508	+2.80%	2.35M	aa.aa	25/09
Lanxess derived	12.320	12.790	12.220	-3.22%	748.17K	aa.aa	25/09
Beiersdorf derived	78.560	79.220	77.740	+0.49%	408.07K	aa.aa	25/09
Fresenius SE derived	46.150	46.275	45.700	+0.91%	1.05M	aa.aa	25/09
Freenet AG derived	23.740	23.880	23.600	+0.42%	246.47K	aa.aa	25/09
Salzgitter derived	52.400	53.900	52.200	+1.35%	195.23K	aa.aa	25/09
Fraport derived	62.550	63.250	61.300	+1.62%	171.69K	aa.aa	25/09
Wacker Chemie derived	87.45	88.20	86.70	+0.40%	51.55K	aa.aa	25/09
q.beyond	3.460	3.480	3.420	-0.57%	1.54K	aa.aa	25/09
Elringklinger derived	5.030	5.090	4.985	+0.20%	4.88K	aa.aa	25/09
Vossloh derived	53.550	54.300	52.400	+2.00%	19.32K	aa.aa	25/09
Krones derived	106.000	107.200	106.000	0.00%	39.58K	aa.aa	25/09
GEA Group AG derived	66.650	67.050	66.550	+0.91%	261.71K	aa.aa	25/09
Hannover Rueckversicherung AG derived	257.80	260.80	256.40	-0.46%	155.01K	aa.aa	25/09
Bilfinger SE derived	55.450	57.000	55.300	+0.64%	183.18K	aa.aa	25/09
Draegerwerk AG & Co	122.600	123.600	121.400	+0.49%	14.18K	aa.aa	25/09
Hochtief AG derived	397.20	405.60	397.20	+0.05%	41.21K	aa.aa	25/09
RWE derived	59.400	60.060	59.080	+0.41%	879.96K	aa.aa	25/09
Nordex SE derived	39.780	40.400	38.800	+3.22%	441.97K	aa.aa	25/09
Aurubis AG derived	167.900	171.400	167.000	+0.30%	81.24K	aa.aa	25/09
Aixtron SE derived	34.800	35.810	34.770	-0.80%	267.7K	aa.aa	25/09
Rhoen Klinikum	14.300	14.400	14.200	0.00%	729	aa.aa	25/09
DMG Mori Seiki derived	47.500	47.600	47.400	0.00%	1.3K	aa.aa	25/09
SGL Carbon derived	4.580	4.800	4.510	-0.22%	280.09K	aa.aa	25/09
K+S AG derived	15.660	15.790	15.470	-0.38%	875.5K	aa.aa	25/09
Mtu Aero Engines Holding AG derived	369.90	373.40	367.40	+0.49%	145.1K	aa.aa	25/09
Suedzucker derived	12.160	12.300	12.160	0.00%	63.89K	aa.aa	25/09
Heidelberger Druckmaschinen AG derived	1.391	1.391	1.365	+1.68%	353.07K	aa.aa	25/09
Deutz derived	11.170	11.500	11.150	+0.45%	658.89K	aa.aa	25/09
Symrise AG derived	93.080	94.500	92.380	-0.17%	302.85K	aa.aa	25/09
Singulus Tech	10.450	10.700	9.640	+7.29%	122.13K	aa.aa	25/09
Heidelberg Materials derived	144.000	145.850	143.800	+0.63%	484.36K	aa.aa	25/09
United Internet AG derived	25.840	25.960	25.580	+0.47%	114.33K	aa.aa	25/09
Hugo Boss AG derived	38.140	38.380	38.140	-0.29%	91.05K	aa.aa	25/09
E.ON derived	17.185	17.380	17.125	-0.09%	2.73M	aa.aa	25/09
Grammer AG	14.200	14.200	13.700	+3.65%	1.85K	aa.aa	25/09
1&1	24.150	24.150	23.950	+1.05%	16.19K	aa.aa	25/09
Brenntag AG derived	59.560	59.840	58.440	+1.19%	310.18K	aa.aa	25/09
Fuchs Se Pref derived	42.320	42.580	42.060	-0.61%	87.14K	aa.aa	25/09
Suess Microtec AG derived	67.200	71.300	67.200	-2.11%	58.28K	aa.aa	25/09
Verbio Vereinigte BioEnergie AG derived	30.360	31.340	29.300	-1.43%	133.35K	aa.aa	25/09
H&R AG	7.420	7.440	7.300	-0.54%	3.43K	aa.aa	25/09
Amadeus Fire AG	16.860	17.440	16.600	-3.10%	13.29K	aa.aa	25/09
CeWe Color Holding AG derived	105.600	106.400	105.200	+0.19%	2.82K	aa.aa	25/09
BRANICKS	0.600	0.600	0.530	-0.99%	33.1K	aa.aa	25/09
Deutsche Beteiligungs	19.380	19.600	19.140	-0.21%	12.92K	aa.aa	25/09
CTS Eventim AG derived	54.950	55.200	54.350	+0.64%	132.83K	aa.aa	25/09
Grenke derived	10.76	10.76	10.46	+2.28%	85.88K	aa.aa	25/09
Gesco AG	14.550	14.600	14.300	+2.11%	1.99K	aa.aa	25/09
Hamborner REIT AG derived	4.195	4.235	4.190	+0.24%	27.41K	aa.aa	25/09
Hawesko Holding AG	15.600	15.600	15.450	0.00%	505	aa.aa	25/09
Hornbach Holding AG derived	82.800	83.500	82.300	+0.12%	19.69K	aa.aa	25/09
Highlight Communications AG	0.606	0.620	0.600	-0.66%	14.41K	aa.aa	25/09
Indus AG derived	38.900	39.400	38.650	+0.39%	34.71K	aa.aa	25/09
Jungheinrich AG derived	23.860	24.340	23.860	+0.08%	107.76K	aa.aa	25/09
KWS SAAT SE	70.70	72.30	70.20	-0.42%	10.46K	aa.aa	25/09
NORMA Group AG derived	17.120	17.560	15.860	+3.01%	87.65K	aa.aa	25/09
Patrizia Immobilien derived	6.840	6.880	6.750	+0.15%	37.32K	aa.aa	25/09
Stroeer derived	37.340	37.560	36.900	+0.38%	45.32K	aa.aa	25/09
Sixt SE derived	69.200	69.800	68.950	+0.29%	23.61K	aa.aa	25/09
Koenig & Bauer AG	8.930	9.020	8.860	+0.34%	2.98K	aa.aa	25/09
Tag Immobilien derived	11.14	11.25	11.06	+0.81%	319.42K	aa.aa	25/09
Takkt AG	3.000	3.140	3.000	-3.85%	8.09K	aa.aa	25/09
Wacker Neuson SE derived	23.700	23.950	23.100	+3.27%	48.81K	aa.aa	25/09
Evotec AG derived	2.810	2.812	2.710	+2.03%	640.83K	aa.aa	25/09
PSI AG	45.400	45.500	45.000	+0.89%	96	aa.aa	25/09
3U Holding AG	0.998	0.998	0.970	0.00%	3.79K	aa.aa	25/09
AD pepper media International	2.680	2.680	2.640	0.00%	1.57K	aa.aa	25/09
ATOSS Software AG derived	83.000	90.000	83.000	-7.57%	26.66K	aa.aa	25/09
Basler AG	22.900	23.600	22.900	-1.08%	17.79K	aa.aa	25/09
Cancom AG	22.550	23.300	22.300	+1.81%	145.33K	aa.aa	25/09
Cenit AG	8.620	8.620	8.240	+3.36%	68.7K	aa.aa	25/09
Data Modul AG	26.400	26.400	26.000	+0.76%	23	aa.aa	25/09
Dr Honle AG	7.620	7.640	7.520	+0.53%	214	aa.aa	25/09
Draegerwerk AG	93.200	93.600	92.000	+1.08%	2.17K	aa.aa	25/09
Eckert & Ziegler Bebig derived	12.170	12.310	12.090	0.00%	63.74K	aa.aa	25/09
ELMOS Semiconductor AG derived	146.000	147.600	145.000	+1.11%	10.95K	aa.aa	25/09
First Sensor AG	54.000	54.000	53.000	+0.93%	227	aa.aa	25/09
GFT Technologies AG derived	25.050	25.700	24.950	-1.38%	32.71K	aa.aa	25/09
Henkel AG & Co. St derived	68.10	68.95	68.00	-0.58%	41.22K	aa.aa	25/09
Hypoport AG	73.000	73.300	69.000	+6.10%	29.99K	aa.aa	25/09
Init Innovation In Traffic Systems AG	45.900	46.300	44.950	+0.44%	2.49K	aa.aa	25/09
Intershop Communications AG	1.435	1.435	1.435	0.00%	0	aa.aa	25/09
InTiCa Systems AG	1.530	1.530	1.530	0.00%	0	aa.aa	25/09
IVU Traffic Technologies AG	25.400	25.600	25.300	+0.40%	3.11K	aa.aa	25/09
Leifheit AG	12.500	12.550	12.200	-2.72%	1.94K	aa.aa	25/09
Logwin	274.000	274.000	274.000	-0.72%	0	aa.aa	25/09
LPKF Laser & Electronics AG	14.300	14.700	14.150	-1.38%	172.56K	aa.aa	25/09
Masterflex AG	13.700	13.900	13.600	-1.44%	279	aa.aa	25/09
Nemetschek AG	62.250	62.400	60.100	+1.47%	220.66K	aa.aa	25/09
OHB SE	179.000	184.000	172.600	+4.92%	36.17K	aa.aa	25/09
PNE Wind AG	6.960	7.080	6.920	-1.69%	30.5K	aa.aa	25/09
PVA TePla AG derived	30.480	31.520	30.480	-1.17%	60.52K	aa.aa	25/09
R. Stahl AG	12.100	12.200	12.000	0.00%	65	aa.aa	25/09
Sartorius AG Vz	258.30	270.00	258.20	-2.64%	158.17K	aa.aa	25/09
Secunet Security Networks	232.000	239.000	227.500	+2.43%	6.96K	aa.aa	25/09
SFC Energy AG	20.400	20.850	20.400	+0.49%	30.82K	aa.aa	25/09
Sixt AG Vz	55.900	56.900	55.900	-0.71%	11.02K	aa.aa	25/09
SMT Scharf AG	5.700	5.700	5.700	0.00%	0	aa.aa	25/09
Softing AG	2.380	2.420	2.380	0.00%	1	aa.aa	25/09
Surteco SE	7.200	7.200	7.150	+0.70%	200	aa.aa	25/09
Syzygy AG	1.080	1.085	1.050	0.00%	3.7K	aa.aa	25/09
technotrans AG	28.500	29.050	28.500	-0.70%	9.12K	aa.aa	25/09
11 88 0 Solutions	2.120	2.120	1.990	-3.64%	20	aa.aa	25/09
Arzneiwerk VIDA	0.130	0.130	0.130	0.00%	0	aa.aa	16/09
Villeroy & Boch AG Vz	13.650	13.900	13.600	-1.09%	3.73K	aa.aa	25/09
WashTec AG	34.900	35.300	34.300	+0.87%	6.41K	aa.aa	25/09
Heidelberg Pharma AG	2.580	2.580	2.530	+1.98%	355	aa.aa	25/09
YOC AG	4.400	4.400	4.060	+0.69%	136	aa.aa	25/09
Hamburger Hafen Und Logistik derived	21.500	21.600	21.400	0.00%	3.85K	aa.aa	25/09
SMA Solar Technology AG derived	56.450	58.100	56.450	+1.07%	95.08K	aa.aa	25/09
Volkswagen VZO derived	71.72	71.92	70.16	+1.27%	973.38K	aa.aa	25/09
Carl Zeiss Medi	31.060	31.560	30.800	-1.52%	135.61K	aa.aa	25/09
Gerresheimer AG derived	26.040	26.380	25.620	-0.53%	92.38K	aa.aa	25/09
Fuchs Se	36.550	37.050	36.150	-0.54%	25.71K	aa.aa	25/09
BB Biotech AG	54.100	54.600	53.900	-0.37%	5.77K	aa.aa	25/09
Dt Euroshop	17.560	17.960	17.540	-2.44%	3.31K	aa.aa	25/09
Delticom AG	2.240	2.260	2.240	-0.88%	1K	aa.aa	25/09
Fielmann AG derived	37.750	37.900	37.350	+1.21%	51.07K	aa.aa	25/09
Rational AG derived	573.00	577.50	568.00	+0.53%	10.22K	aa.aa	25/09
Prosiebensat derived	3.2320	3.3260	3.2000	-0.68%	130.46K	aa.aa	25/09
Bechtle derived	33.520	33.800	33.180	+1.64%	131.65K	aa.aa	25/09
Mlp	9.800	9.800	9.600	+1.98%	99.02K	aa.aa	25/09
Jenoptik derived	40.680	41.300	40.280	+0.64%	88.37K	aa.aa	25/09
SAF Holland derived	22.050	22.150	21.500	+0.23%	38.33K	aa.aa	25/09
STRATEC Biomedical	22.800	23.150	22.350	+0.88%	10.22K	aa.aa	25/09
Mvv Energie	30.400	30.400	30.200	0.00%	80	aa.aa	25/09
Duerr	16.740	16.760	16.460	+0.24%	128.92K	aa.aa	25/09
Bertrandt	8.560	8.560	8.300	+3.13%	19.57K	aa.aa	25/09
All for One Steeb AG	69.800	70.400	69.000	+0.29%	2.01K	aa.aa	25/09
BayWa AG vNa	2.620	2.620	2.490	-1.50%	12.79K	aa.aa	25/09
LEG Immobilien AG derived	45.260	45.860	45.060	+0.44%	376.34K	aa.aa	25/09
Talanx derived	120.800	121.900	120.400	-0.17%	72.92K	aa.aa	25/09
RTL derived	30.250	30.750	30.250	-0.66%	60.88K	aa.aa	25/09
Evonik derived	19.370	20.240	17.870	+7.19%	5.56M	aa.aa	25/09
Kion Group AG derived	39.48	40.62	39.36	+0.56%	248.61K	aa.aa	25/09
Vonovia derived	17.17	17.48	17.09	+0.47%	2.85M	aa.aa	25/09
Bastei Lueb	6.42	6.46	6.36	+1.26%	552	aa.aa	25/09
Biofrontera AG	3.480	3.930	3.300	-12.34%	5.99K	aa.aa	25/09
Stabilus	15.50	16.36	15.50	-1.27%	38.48K	aa.aa	25/09
Zalando SE derived	22.03	22.39	21.88	-0.41%	692.68K	aa.aa	25/09
SNP Schneider	82.80	83.80	78.00	+4.55%	5.19K	aa.aa	25/09
Hella KGaA Hueck & Co	69.80	70.30	68.90	+1.31%	3.62K	aa.aa	25/09
Multitude SE	5.820	5.840	5.720	0.00%	2.83K	aa.aa	25/09
Max Automation	3.210	3.210	3.180	0.00%	1	aa.aa	25/09
Viscom AG	5.000	5.060	4.980	-2.34%	802	aa.aa	25/09
Siltronic AG	73.250	76.700	73.250	-2.85%	83.07K	aa.aa	25/09
Elumeo SE	2.14	2.14	2.14	0.00%	0	aa.aa	25/09
Deutsche Pfandbriefbank AG	3.15	3.18	3.06	+0.96%	201.45K	aa.aa	25/09
Puma SE derived	22.36	22.41	21.98	+0.99%	489.52K	aa.aa	25/09
Scout24 AG derived	67.350	69.200	66.750	-1.68%	507.23K	aa.aa	25/09
Hapag Lloyd AG derived	134.6000	137.8000	134.1000	-2.32%	5.4K	aa.aa	25/09
Aroundtown	1.678	1.721	1.668	-0.47%	1.85M	aa.aa	25/09
Adler derived	0.10	0.10	0.09	0.00%	2.35K	aa.aa	25/09
Deutsche Konsum REIT	1.400	1.505	1.385	+1.82%	66.31K	aa.aa	25/09
Grand City	7.26	7.46	7.26	-0.41%	71.75K	aa.aa	25/09
BayWa AG Na	9.18	9.18	9.18	+16.20%	8	aa.aa	23/09
Ecotel Communication AG	6.65	6.65	6.50	0.00%	15	aa.aa	25/09
Einhell Germany AG	66.70	67.00	65.40	+1.21%	2.89K	aa.aa	25/09
H2APEX SCA	1.020	1.020	1.020	0.00%	0	aa.aa	25/09
Fabasoft AG	16.450	16.900	16.150	+0.92%	6.6K	aa.aa	25/09
FORTEC Elektronik AG	11.15	11.15	11.15	0.00%	0	aa.aa	25/09
MBB Industries AG	175.40	177.80	174.60	+0.69%	2.09K	aa.aa	25/09
MediClin AG	5.35	5.40	5.25	0.00%	2.52K	aa.aa	25/09
OVB Holding AG	18.70	18.70	18.70	-0.53%	0	aa.aa	25/09
PWO AG	21.20	21.40	21.00	-1.85%	524	aa.aa	25/09
Kontron derived	20.22	20.62	20.22	-1.37%	45.63K	aa.aa	25/09
Sartorius	206.50	214.50	206.50	-1.43%	3.06K	aa.aa	25/09
United Labels AG	0.938	0.938	0.890	-2.70%	4.06K	aa.aa	25/09
FamiCord	2.950	3.090	2.950	-4.53%	1.7K	aa.aa	25/09
Airbus Group	192.54	195.42	188.14	-0.95%	594.11K	aa.aa	25/09
Borussia Dortmund	3.165	3.210	3.155	-0.16%	89.27K	aa.aa	25/09
Allane SE	13.00	13.00	12.70	0.00%	250	aa.aa	25/09
Covestro	60.100	60.200	60.100	-0.17%	3.54K	aa.aa	25/09
Brain	2.7900	2.8900	2.7200	-0.71%	4.4K	aa.aa	25/09
Adesso	55.60	56.30	54.00	+2.96%	11.22K	aa.aa	25/09
bet at homem	3.13	3.18	3.10	-1.26%	1.7K	aa.aa	25/09
Demire Deutsche Mittelstand RE	0.37	0.38	0.35	0.00%	3	aa.aa	25/09
EDAG Engineering Group	3.02	3.09	3.02	-1.31%	1.61K	aa.aa	25/09
flatexDEGIRO AG derived	28.90	30.68	28.10	-4.05%	788.76K	aa.aa	25/09
Formycon	19.38	19.50	18.92	+1.47%	1.23K	aa.aa	25/09
KSB	884.00	900.00	878.00	+0.23%	32	aa.aa	25/09
KSB Pref	817.00	828.00	812.00	-0.24%	492	aa.aa	25/09
Mutares SE & Co KgaA	24.30	24.55	24.00	+2.10%	23.11K	aa.aa	25/09
Wuestenrot Wuerttembergische derived	13.78	13.92	13.66	-0.14%	16.76K	aa.aa	25/09
Uniper SE derived	45.250	46.350	45.250	-2.16%	2.65K	aa.aa	25/09
Redcare Pharmacy NV derived	60.500	62.250	58.700	+1.77%	46.22K	aa.aa	25/09
Medios AG	11.0000	11.1200	10.6600	+2.23%	31.37K	aa.aa	25/09
ZEAL Network SE	41.700	43.200	41.700	-0.95%	4.57K	aa.aa	25/09
ProCredit Holding	8.9900	8.9900	8.8000	+1.81%	40.41K	aa.aa	25/09
Delivery Hero derived	36.30	36.54	36.30	-0.47%	371.59K	aa.aa	25/09
Jost Werke	61.1000	61.3000	59.7000	+2.35%	20.95K	aa.aa	25/09
Aumann	13.5500	13.6500	13.4000	+0.74%	27.26K	aa.aa	25/09
Voltabox	3.21	3.45	3.18	-9.32%	12.88K	aa.aa	25/09
HelloFresh derived	2.29	2.33	2.16	-9.87%	3.6M	aa.aa	25/09
Befesa derived	34.70	34.80	33.60	+2.97%	68.61K	aa.aa	25/09
AlzChem Group	162.9000	163.0000	159.0000	+1.81%	7.8K	aa.aa	25/09
Dermapharm derived	39.05	39.40	38.95	-0.64%	15.02K	aa.aa	25/09
Instone Real Estate	6.520	6.700	6.460	-0.61%	36.12K	aa.aa	25/09
Siemens Healthineers	37.79	38.01	37.41	+1.56%	927.01K	aa.aa	25/09
DWS Group derived	72.35	72.70	71.85	+1.40%	58.8K	aa.aa	25/09
Serviceware	13.10	13.35	12.95	+1.55%	2.75K	aa.aa	25/09
Springer Nature	20.500	20.950	20.350	-1.44%	72.64K	aa.aa	25/09
NFON	3.58	3.75	3.49	-1.38%	439	aa.aa	25/09
Westwing Group derived	12.60	12.85	12.40	+3.28%	18.61K	aa.aa	25/09
Knorr-Bremse derived	107.70	107.90	107.00	+1.51%	147.13K	aa.aa	25/09
Qingdao Haier	1.84	1.85	1.84	0.00%	135.27K	aa.aa	25/09
Gateway Real Estate	0.3410	0.3700	0.3330	+2.40%	3	aa.aa	25/09
Global Fashion Group	0.4340	0.4400	0.4170	+4.33%	354.68K	aa.aa	25/09
Traton	35.12	35.46	34.98	+0.75%	38.11K	aa.aa	25/09
TeamViewer derived	6.16	6.32	6.11	-1.76%	391.96K	aa.aa	25/09
Brockhaus Technologies	22.00	22.30	21.90	+4.76%	70K	aa.aa	25/09
Hensoldt	75.86	77.04	75.02	-0.18%	138.64K	aa.aa	25/09
Siemens Energy AG derived	142.60	146.76	142.54	+0.35%	1.75M	aa.aa	25/09
Nagarro SE derived	78.75	78.85	78.70	+0.06%	10.75K	aa.aa	25/09
Auto1	18.35	18.51	18.21	+1.10%	246.59K	aa.aa	25/09
HomeToGo SE	0.77	0.82	0.76	-3.75%	52.5K	aa.aa	25/09
Friedrich Vorwerk Group SE	63.95	64.75	63.50	+0.71%	35.87K	aa.aa	25/09
hGears AG	0.41	0.41	0.37	0.00%	189	aa.aa	25/09
Cherry AG	1.14	1.19	1.12	0.00%	144	aa.aa	25/09
Mister Spex SE	1.15	1.15	1.13	0.00%	44	aa.aa	25/09
Bike24 Holding AG	2.41	2.46	2.37	-3.21%	1.38K	aa.aa	25/09
Knaus Tabbert	10.30	11.26	10.12	+2.18%	9.29K	aa.aa	25/09
Daimler Truck Holding derived	42.54	42.54	41.74	+1.62%	1.04M	aa.aa	25/09
Tonies SE	11.34	11.62	11.34	-1.56%	104.83K	aa.aa	25/09
Novem	2.16	2.16	2.10	+0.93%	20.69K	aa.aa	25/09
Vulcan Energy	1.22	1.24	1.20	-4.67%	350.83K	aa.aa	25/09
ADTRAN	6.10	6.12	6.08	+0.83%	317	aa.aa	25/09
Dr Ing hc F Porsche Prf derived	45.63	45.63	44.19	+2.75%	509.7K	aa.aa	25/09
IONOS SE	34.56	35.42	34.10	-1.87%	142.39K	aa.aa	25/09
thyssenkrupp nucera	8.37	8.39	7.95	+4.63%	28.49K	aa.aa	25/09
SCHOTT Pharma	24.65	24.80	24.50	+0.20%	111.77K	aa.aa	25/09
RENK	40.59	41.27	40.08	+0.89%	372.48K	aa.aa	25/09
Douglas	7.34	7.43	7.30	+0.41%	81.28K	aa.aa	25/09
Schaeffler	6.63	6.73	6.56	+1.38%	996.7K	aa.aa	25/09
Pentixapharm Holding	1.86	1.89	1.85	-1.59%	4.03K	aa.aa	25/09
Shelly AD	67.00	67.20	66.60	0.00%	43.85K	aa.aa	25/09
Ottobock SE Co KgaA	54.50	55.10	54.00	-0.37%	7.47K	aa.aa	25/09
TKMS GmbH	84.00	85.00	83.90	-0.83%	65.84K	aa.aa	25/09
Eleving Group	1.65	1.65	1.65	-1.79%	0	aa.aa	25/09
Aumovio Se	36.80	37.30	35.60	+1.10%	173.51K	aa.aa	25/09

S&P/BMV IPC

64,992.23

+728.07

+1.13%

Dow Jones

51,828.62

+478.64

+0.93%

US 500

7,743.70

+39.5

+0.51%

US Tech 100

30,634.60

+155.7

+0.51%

DAX

25,408.64

+142.11

+0.56%

Nikkei 225

66,364.20

+850.21

+1.30%

Índice dólar

100.755

-0.263

-0.26%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	224.700	+1.68%	5.91M
Financiero Banorte	196.170	+1.18%	4.11M
America Movil M	19.510	-0.46%	25.08M
Wal Mart de Mexico	46.610	+1.50%	10.21M
Cemex	17.310	+2.12%	26.12M
Grupo Aeroportuario del Pacifico B	383.10	+2.22%	1.00M
Fomento Economico Mexicano UBD	211.05	+1.09%	1.57M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Proteak Uno SAB de CV	0.14	+16.00%	59,055.00
Silicon Motion	5,010.720	+15.45%	550.00
Samsung Electronics DRC	90,700.00	+12.88%	234.00
Veeva Systems A	4,960.00	+11.51%	23.00
Deutsche Borse	5,710.060	+11.31%	75.00
Credo Technology Holding	3,736.41	+7.86%	3,824.00

Nombre	Último	% Var.	Vol.
Nintendo	940.000	-14.55%	117.00
McEwen Mining Inc	310.000	-11.43%	671.00
Beyond Meat	148.72	-8.86%	2,507.00
Twilio	4,900.000	-7.72%	73.00
Akamai	1,947.91	-6.04%	0.00
Axcelis	2,150.00	-5.37%	0.00
Bionano Genomics	29.82	-5.33%	3.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Asur B	430.63	+2.00%	485,398.00
Cemex	17.310	+2.12%	26.12M
Peñoles	900.49	+0.20%	141,358.00
Gmexico	224.700	+1.68%	5.91M
Wal Mart de Mexico	46.610	+1.50%	10.21M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaa Aaaa A Aa	19.510	+45.53%	28.393
A Aaaaa A A	19.510	+45.53%	28.393
Aaaaaa	430.63	+45.22%	625.36
Aaaaaaaaaaaaaaaaaa	430.63	+45.22%	625.36
Aaa Aa	12.850	+44.55%	18.575
Aaaaaaaaaaaaaaa	12.850	+44.55%	18.575
Aaaaaa Aaaaaaaaa	105.81	+44.38%	152.77

Nombre	Último	Al alza	Valor razonable
Aaaaaaa Aaaa A Aa	19.510	+45.53%	28.393
A Aaaaa A A	19.510	+45.53%	28.393
Aaaaaa	430.63	+45.22%	625.36
Aaaaaaaaaaaaaaaaaa	430.63	+45.22%	625.36
Aaa Aa	12.850	+44.55%	18.575
Aaaaaaaaaaaaaaa	12.850	+44.55%	18.575
Aaaaaa Aaaaaaaaa	105.81	+44.38%	152.77

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+573.9%

S&P/BMV IPC

+50.6%

Acciones de esta estrategia

aaaaaaaa aa

aaaa aaa

aaaaa aaa aaa

Desbloquear estrategia

Gangas de México

+385.1%

S&P/BMV IPC

+50.6%

Acciones de esta estrategia

aaaaaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+400.8%

S&P/BMV IPC

+50.6%

Acciones de esta estrategia

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1297.2%

S&P 500

+442.9%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Desbloquear estrategia

Domine al Dow Jones

+931.6%

Dow Jones Industrial Average

+295.5%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Titanes tecnológicos

+3442.3%

S&P 500

+442.9%

Acciones de esta estrategia

aaaa aaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Las mejores acciones

+1382.5%

S&P 500 Pure Value

+241.1%

Acciones de esta estrategia

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+1025.3%

S&P Midcap 400

+257.6%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+479.9%

S&P 500 Pure Value

+176.0%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1047.3%

Bovespa

+266.9%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Líderes del mercado italiano

+1016.9%

FTSE Italia All Share

+170.5%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+505.4%

DAX

+159.1%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+635.1%

Tadawul

+26.0%

Acciones de esta estrategia

aaaaaaaa aa

aaaa aaa a

aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+789.1%

KOSPI

+246.9%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaa aa

Desbloquear estrategia

Supere al TSX

+1431.5%

S&P/TSX

+144.7%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Prime All Share (PRIME)

Componentes Prime All Share

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munich Re

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG

Hornbach Holding AG

Highlight Communications AG