Anuncio

Prime All Share (PRIME)

Xetra

Valores en EUR

9,748.00

0.00(0.00%)

Info retrasada·19/10

Rango diario

9,702.56

9,855.70

52 semanas

8,433.55

10,268.68

Componentes Prime All Share

Esta página contiene las cotizaciones en tiempo real de los componentes del Prime All Share. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del Prime All Share: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del Prime All Share.

						Al alza
BASF derived	52.645	52.675	52.630	-0.05%	1.43M	aa.aa	01:00:10
Bayer derived	43.39	43.60	43.37	-0.02%	0	aa.aa	01:02:39
Allianz derived	425.90	432.40	424.10	-1.84%	513.95K	aa.aa	19/10
Adidas derived	157.90	159.45	155.95	-0.38%	343.52K	aa.aa	19/10
Lufthansa derived	7.104	7.130	7.046	-1.14%	4.31M	aa.aa	19/10
Siemens derived	261.17	261.33	260.15	-1.89%	0	aa.aa	01:04:31
Volkswagen ST derived	69.20	69.20	68.30	+0.07%	43.03K	aa.aa	19/10
Deutsche Bank derived	28.380	28.450	28.335	-0.49%	0	aa.aa	01:02:58
Continental derived	68.84	69.10	67.44	-1.63%	551.7K	aa.aa	19/10
Deutsche Post derived	57.700	58.500	56.800	-0.89%	1.42M	aa.aa	19/10
Mercedes Benz Group derived	40.745	40.955	40.290	-0.83%	1.76M	aa.aa	19/10
Henkel derived	78.64	78.64	78.64	+0.23%	344.33K	aa.aa	01:00:07
Commerzbank derived	37.090	37.560	36.930	-2.09%	1.93M	aa.aa	19/10
Deutsche Borse derived	308.850	309.350	308.000	+0.37%	0	aa.aa	01:04:24
BMW derived	56.900	57.040	56.260	-0.28%	1.06M	aa.aa	19/10
Fresenius Medical Care derived	39.040	39.510	38.890	-1.26%	750.67K	aa.aa	19/10
Deutsche Tel. derived	25.615	25.665	25.545	+0.18%	0	aa.aa	01:02:58
Merck derived	144.35	145.15	141.85	+0.03%	240.35K	aa.aa	19/10
Infineon derived	51.520	51.675	51.290	-1.90%	0	aa.aa	01:02:58
Ceconomy derived	4.450	4.480	4.405	0.00%	0	aa.aa	19/10
Munich Re derived	546.70	546.70	546.70	+0.72%	241.88K	aa.aa	01:00:04
SAP derived	201.450	201.880	201.130	+0.81%	0	aa.aa	01:02:49
ThyssenKrupp derived	13.960	14.325	13.885	-2.72%	1.27M	aa.aa	19/10
Rheinmetall derived	1,059.800	1,081.600	1,033.800	0.00%	0	aa.aa	19/10
Tui derived	6.748	6.748	6.624	-0.09%	1.86M	aa.aa	19/10
Lanxess derived	12.790	13.380	12.720	-4.19%	333.96K	aa.aa	19/10
Beiersdorf derived	81.800	82.180	80.940	-0.02%	197.18K	aa.aa	19/10
Fresenius SE derived	44.905	45.135	44.605	-0.38%	576.77K	aa.aa	19/10
Freenet AG derived	22.720	22.820	22.440	-0.26%	259.31K	aa.aa	19/10
Salzgitter derived	48.080	49.080	47.340	0.00%	0	aa.aa	19/10
Fraport derived	60.800	60.800	59.500	0.00%	0	aa.aa	19/10
Wacker Chemie derived	87.90	90.00	87.60	0.00%	0	aa.aa	19/10
q.beyond	3.420	3.420	3.340	0.00%	0	aa.aa	19/10
Elringklinger derived	5.290	5.300	5.210	-1.86%	10.97K	aa.aa	19/10
Vossloh derived	50.750	50.800	49.360	0.00%	0	aa.aa	19/10
Krones derived	112.600	112.600	110.800	0.00%	0	aa.aa	19/10
GEA Group AG derived	69.000	69.300	68.450	-0.29%	279.91K	aa.aa	19/10
Hannover Rueckversicherung AG derived	273.40	274.80	272.00	-0.36%	98.41K	aa.aa	19/10
Bilfinger SE derived	56.050	56.150	54.800	0.00%	0	aa.aa	19/10
Draegerwerk AG & Co	95.800	97.200	95.000	0.00%	0	aa.aa	19/10
Hochtief AG derived	374.00	374.00	365.60	0.00%	0	aa.aa	19/10
RWE derived	57.040	57.290	57.030	-0.24%	0	aa.aa	01:02:55
Nordex SE derived	38.440	39.220	37.640	-1.79%	554.26K	aa.aa	19/10
Aurubis AG derived	149.500	155.200	148.200	-2.80%	272.35K	aa.aa	19/10
Aixtron SE derived	32.770	33.500	32.260	-0.36%	1.19M	aa.aa	19/10
Rhoen Klinikum	14.400	14.500	14.200	0.00%	0	aa.aa	19/10
DMG Mori Seiki derived	47.000	47.100	46.600	0.00%	0	aa.aa	19/10
SGL Carbon derived	5.100	5.300	5.100	-4.14%	186.35K	aa.aa	19/10
K+S AG derived	13.660	14.140	13.530	-2.84%	1.33M	aa.aa	19/10
Mtu Aero Engines Holding AG derived	346.80	350.70	343.90	-1.73%	100.28K	aa.aa	19/10
Suedzucker derived	12.040	12.180	11.840	0.00%	0	aa.aa	19/10
Heidelberger Druckmaschinen AG derived	1.358	1.367	1.340	-0.22%	369.77K	aa.aa	19/10
Deutz derived	10.690	10.950	10.660	-1.29%	463.25K	aa.aa	19/10
Symrise AG derived	100.700	100.750	98.800	0.00%	0	aa.aa	19/10
Singulus Tech	9.300	9.780	9.240	0.00%	0	aa.aa	19/10
Heidelberg Materials derived	143.700	143.700	143.700	-0.69%	274.06K	aa.aa	01:00:07
United Internet AG derived	24.060	24.180	23.860	+0.33%	86.17K	aa.aa	19/10
Hugo Boss AG derived	38.440	38.530	37.920	+1.18%	360.38K	aa.aa	19/10
E.ON derived	17.540	17.540	17.475	+0.17%	0	aa.aa	01:02:55
Grammer AG	10.700	11.100	10.300	-4.46%	6.21K	aa.aa	19/10
1&1	23.800	23.900	23.600	0.00%	0	aa.aa	19/10
Brenntag AG derived	64.480	65.100	64.020	-0.86%	179.93K	aa.aa	19/10
Fuchs Se Pref derived	45.580	46.600	44.800	+0.44%	217.49K	aa.aa	19/10
Suess Microtec AG derived	55.800	56.750	55.200	0.00%	0	aa.aa	19/10
Verbio Vereinigte BioEnergie AG derived	28.920	31.100	28.800	0.00%	0	aa.aa	19/10
H&R AG	6.880	6.900	6.720	+1.18%	2.64K	aa.aa	19/10
Amadeus Fire AG	15.460	15.940	15.320	0.00%	0	aa.aa	19/10
CeWe Color Holding AG derived	112.600	113.000	111.600	0.00%	0	aa.aa	19/10
BRANICKS	0.379	0.420	0.351	0.00%	0	aa.aa	19/10
Deutsche Beteiligungs	18.460	18.720	18.460	0.00%	0	aa.aa	19/10
CTS Eventim AG derived	62.100	62.100	60.800	+0.57%	189.99K	aa.aa	19/10
Grenke derived	10.18	10.42	10.18	-1.17%	65.89K	aa.aa	19/10
Gesco AG	14.350	14.600	14.250	0.00%	0	aa.aa	19/10
Hamborner REIT AG derived	4.060	4.095	4.020	0.00%	0	aa.aa	19/10
Hawesko Holding AG	14.550	14.650	14.300	0.00%	0	aa.aa	19/10
Hornbach Holding AG derived	87.200	87.200	85.900	0.00%	0	aa.aa	19/10
Highlight Communications AG	0.616	0.616	0.580	-0.65%	10.16K	aa.aa	19/10
Indus AG derived	38.150	38.400	37.350	0.00%	0	aa.aa	19/10
Jungheinrich AG derived	21.960	22.040	21.820	0.00%	0	aa.aa	19/10
KWS SAAT SE	67.90	70.20	67.50	0.00%	0	aa.aa	19/10
NORMA Group AG derived	15.000	15.400	14.880	0.00%	0	aa.aa	19/10
Patrizia Immobilien derived	6.300	6.420	6.250	0.00%	0	aa.aa	19/10
Stroeer derived	37.620	38.360	37.060	-1.00%	57.35K	aa.aa	19/10
Sixt SE derived	71.700	71.700	70.800	0.00%	0	aa.aa	19/10
Koenig & Bauer AG	8.830	8.950	8.800	0.00%	0	aa.aa	19/10
Tag Immobilien derived	10.34	10.50	10.13	-1.52%	784.49K	aa.aa	19/10
Takkt AG	2.900	2.925	2.875	0.00%	0	aa.aa	19/10
Wacker Neuson SE derived	22.850	23.500	22.750	0.00%	0	aa.aa	19/10
Evotec AG derived	2.630	2.650	2.500	+2.49%	856.86K	aa.aa	19/10
PSI AG	44.600	45.100	44.600	-0.89%	11	aa.aa	19/10
3U Holding AG	0.960	0.990	0.940	0.00%	0	aa.aa	19/10
AD pepper media International	2.680	2.720	2.640	-2.19%	14.55K	aa.aa	19/10
ATOSS Software AG derived	91.100	92.400	89.700	0.00%	0	aa.aa	19/10
Basler AG	21.150	21.150	20.700	0.00%	0	aa.aa	19/10
Cancom AG	22.700	22.800	22.300	0.00%	0	aa.aa	19/10
Cenit AG	9.200	9.200	9.000	0.00%	0	aa.aa	19/10
Data Modul AG	24.800	25.600	24.600	0.00%	0	aa.aa	19/10
Dr Honle AG	7.440	7.440	7.240	0.00%	0	aa.aa	19/10
Draegerwerk AG	71.600	72.800	70.600	0.00%	0	aa.aa	19/10
Eckert & Ziegler Bebig derived	12.920	12.990	12.680	+1.33%	150.6K	aa.aa	19/10
ELMOS Semiconductor AG derived	131.600	132.600	128.200	+2.65%	51.31K	aa.aa	19/10
First Sensor AG	54.500	54.500	54.000	0.00%	0	aa.aa	19/10
GFT Technologies AG derived	27.500	27.900	27.150	+1.10%	37.96K	aa.aa	19/10
Henkel AG & Co. St derived	71.40	71.60	70.80	0.00%	0	aa.aa	19/10
Hypoport AG	78.700	80.200	77.050	0.00%	0	aa.aa	19/10
Init Innovation In Traffic Systems AG	42.350	42.850	41.850	-0.35%	3.83K	aa.aa	19/10
Intershop Communications AG	1.440	1.440	1.420	0.00%	0	aa.aa	19/10
InTiCa Systems AG	1.415	1.470	1.415	0.00%	0	aa.aa	19/10
IVU Traffic Technologies AG	27.300	27.300	26.400	0.00%	0	aa.aa	19/10
Leifheit AG	10.000	10.200	9.980	0.00%	0	aa.aa	19/10
Logwin	274.000	274.000	274.000	0.00%	0	aa.aa	19/10
LPKF Laser & Electronics AG	11.500	12.150	11.450	0.00%	0	aa.aa	19/10
Masterflex AG	13.200	13.200	12.950	0.00%	0	aa.aa	19/10
Nemetschek AG	76.250	76.500	74.100	+3.67%	379.33K	aa.aa	19/10
OHB SE	198.800	208.500	196.400	0.00%	0	aa.aa	19/10
PNE Wind AG	5.640	5.920	5.640	0.00%	0	aa.aa	19/10
PVA TePla AG derived	30.400	30.500	29.260	0.00%	0	aa.aa	19/10
R. Stahl AG	11.100	11.100	11.100	0.00%	0	aa.aa	19/10
Sartorius AG Vz	260.40	265.80	258.50	-0.23%	81.72K	aa.aa	19/10
Secunet Security Networks	242.000	245.500	239.500	+1.26%	3.38K	aa.aa	19/10
SFC Energy AG	18.040	18.840	18.040	-3.11%	33.79K	aa.aa	19/10
Sixt AG Vz	57.200	57.700	56.600	0.00%	0	aa.aa	19/10
SMT Scharf AG	5.650	5.650	5.600	0.00%	0	aa.aa	19/10
Softing AG	2.410	2.410	2.330	0.00%	353	aa.aa	19/10
Surteco SE	6.800	6.950	6.800	0.00%	0	aa.aa	19/10
Syzygy AG	0.948	0.960	0.940	-2.87%	8.81K	aa.aa	19/10
technotrans AG	26.450	27.150	26.450	0.00%	0	aa.aa	19/10
11 88 0 Solutions	1.890	1.930	1.870	0.00%	0	aa.aa	19/10
Arzneiwerk VIDA	0.151	0.151	0.150	0.00%	0	aa.aa	16/10
Villeroy & Boch AG Vz	11.950	12.000	11.750	0.00%	0	aa.aa	19/10
WashTec AG	33.500	33.900	33.000	0.00%	0	aa.aa	19/10
Heidelberg Pharma AG	2.200	2.210	2.180	0.00%	0	aa.aa	19/10
YOC AG	4.030	4.050	3.730	+4.13%	3.91K	aa.aa	19/10
Hamburger Hafen Und Logistik derived	21.400	21.400	21.300	0.00%	0	aa.aa	19/10
SMA Solar Technology AG derived	55.400	57.800	55.400	-3.90%	110.83K	aa.aa	19/10
Volkswagen VZO derived	69.28	69.42	69.24	-0.29%	0	aa.aa	01:02:52
Carl Zeiss Medi	32.760	32.900	32.460	0.00%	94.5K	aa.aa	19/10
Gerresheimer AG derived	32.720	32.720	30.220	+7.49%	356.34K	aa.aa	19/10
Fuchs Se	39.150	39.600	38.350	0.00%	0	aa.aa	19/10
BB Biotech AG	52.500	52.500	51.700	0.00%	0	aa.aa	19/10
Dt Euroshop	16.540	16.740	16.300	0.00%	0	aa.aa	19/10
Delticom AG	2.260	2.260	2.220	0.00%	0	aa.aa	19/10
Fielmann AG derived	38.750	38.850	38.100	0.00%	0	aa.aa	19/10
Rational AG derived	616.50	619.00	608.00	0.00%	0	aa.aa	19/10
Prosiebensat derived	3.2460	3.2720	3.1900	-0.98%	140.25K	aa.aa	19/10
Bechtle derived	35.160	35.380	34.720	+0.98%	107.57K	aa.aa	19/10
Mlp	10.520	10.600	10.360	0.00%	0	aa.aa	19/10
Jenoptik derived	36.300	37.200	36.000	0.00%	0	aa.aa	19/10
SAF Holland derived	21.950	22.250	21.850	0.00%	0	aa.aa	19/10
STRATEC Biomedical	22.500	23.800	22.500	0.00%	0	aa.aa	19/10
Mvv Energie	30.300	30.500	30.200	0.00%	0	aa.aa	19/10
Duerr	16.360	16.500	16.080	0.00%	0	aa.aa	19/10
Bertrandt	8.020	8.260	7.900	0.00%	0	aa.aa	19/10
All for One Steeb AG	73.400	74.000	72.000	0.00%	0	aa.aa	19/10
BayWa AG vNa	2.280	2.445	2.260	0.00%	0	aa.aa	19/10
LEG Immobilien AG derived	46.020	46.680	45.760	-1.58%	349.73K	aa.aa	19/10
Talanx derived	124.100	124.800	123.700	0.00%	0	aa.aa	19/10
RTL derived	30.700	30.900	30.100	0.00%	95.17K	aa.aa	19/10
Evonik derived	21.340	21.460	21.240	-0.37%	494.17K	aa.aa	19/10
Kion Group AG derived	34.09	34.22	33.66	0.00%	192.79K	aa.aa	19/10
Vonovia derived	16.57	16.61	16.23	0.00%	0	aa.aa	19/10
Bastei Lueb	6.16	6.18	5.98	0.00%	241	aa.aa	19/10
Biofrontera AG	3.000	3.160	2.900	0.00%	0	aa.aa	19/10
Stabilus	15.96	16.08	15.76	0.00%	0	aa.aa	19/10
Zalando SE derived	25.91	25.91	25.02	0.00%	0	aa.aa	19/10
SNP Schneider	98.00	98.00	94.80	0.00%	0	aa.aa	19/10
Hella KGaA Hueck & Co	70.30	70.80	69.80	-0.42%	4.25K	aa.aa	19/10
Multitude SE	5.700	5.700	5.520	0.00%	0	aa.aa	19/10
Max Automation	2.630	2.690	2.490	0.00%	0	aa.aa	19/10
Viscom AG	5.020	5.160	4.900	0.00%	0	aa.aa	19/10
Siltronic AG	66.550	67.550	65.650	+0.99%	88.21K	aa.aa	19/10
Elumeo SE	2.18	2.18	2.14	0.00%	0	aa.aa	19/10
Deutsche Pfandbriefbank AG	2.87	2.99	2.87	-3.68%	239.06K	aa.aa	19/10
Puma SE derived	24.57	24.68	24.01	+1.36%	427.36K	aa.aa	19/10
Scout24 AG derived	79.900	81.300	78.900	-0.50%	273.71K	aa.aa	19/10
Hapag Lloyd AG derived	135.3000	136.0000	133.9000	0.00%	0	aa.aa	19/10
Aroundtown	1.363	1.408	1.359	-3.95%	1.71M	aa.aa	19/10
Adler derived	0.10	0.10	0.09	0.00%	97.84K	aa.aa	19/10
Deutsche Konsum REIT	1.450	1.490	1.450	0.00%	0	aa.aa	19/10
Grand City	6.69	6.84	6.64	-2.05%	144.95K	aa.aa	19/10
BayWa AG Na	8.08	8.08	7.60	0.00%	0	aa.aa	16/10
Ecotel Communication AG	6.65	6.65	6.65	0.00%	0	aa.aa	19/10
Einhell Germany AG	63.80	64.70	63.80	0.00%	0	aa.aa	19/10
H2APEX SCA	0.906	0.938	0.906	0.00%	0	aa.aa	19/10
Fabasoft AG	16.100	16.300	15.950	-0.31%	5.66K	aa.aa	19/10
FORTEC Elektronik AG	11.15	11.15	10.80	0.00%	0	aa.aa	19/10
MBB Industries AG	178.80	178.80	176.20	0.00%	0	aa.aa	19/10
MediClin AG	5.15	5.20	5.10	0.00%	0	aa.aa	19/10
OVB Holding AG	18.90	18.90	18.90	0.00%	0	aa.aa	19/10
PWO AG	21.20	22.00	21.20	-1.85%	398	aa.aa	19/10
Kontron derived	20.02	20.38	20.00	-1.57%	34.09K	aa.aa	19/10
Sartorius	206.50	212.00	204.50	+0.49%	2.74K	aa.aa	19/10
United Labels AG	0.798	0.830	0.686	0.00%	0	aa.aa	19/10
FamiCord	2.830	2.970	2.830	0.00%	0	aa.aa	19/10
Airbus	194.26	197.78	191.80	0.00%	0	aa.aa	19/10
Borussia Dortmund	3.040	3.070	3.010	-1.46%	82.26K	aa.aa	19/10
Allane SE	12.90	12.90	12.90	-3.01%	0	aa.aa	00:03:42
Covestro	60.200	60.300	60.200	0.00%	0	aa.aa	19/10
Brain	2.8600	2.8700	2.6700	+7.12%	6.03K	aa.aa	19/10
Adesso	68.80	70.30	68.00	0.00%	0	aa.aa	19/10
bet at homem	2.91	2.91	2.89	0.00%	0	aa.aa	19/10
Demire Deutsche Mittelstand RE	0.27	0.29	0.22	0.00%	0	aa.aa	19/10
EDAG Engineering Group	2.92	3.00	2.92	0.00%	3.35K	aa.aa	19/10
flatexDEGIRO AG derived	25.12	25.64	24.98	0.00%	0	aa.aa	19/10
Formycon	19.88	20.05	19.52	0.00%	0	aa.aa	19/10
KSB	854.00	854.00	834.00	0.00%	0	aa.aa	19/10
KSB Pref	811.00	815.00	800.00	0.00%	0	aa.aa	19/10
Mutares SE & Co KgaA	25.15	25.15	24.50	+3.29%	43.75K	aa.aa	19/10
Wuestenrot Wuerttembergische derived	13.12	13.24	13.10	0.00%	0	aa.aa	19/10
Uniper SE derived	43.350	44.400	42.500	-1.48%	4.15K	aa.aa	19/10
Redcare Pharmacy NV derived	77.700	78.350	74.900	+3.88%	81.25K	aa.aa	19/10
Medios AG	10.2000	10.5000	10.1200	0.00%	0	aa.aa	19/10
ZEAL Network SE	40.000	40.000	39.100	0.00%	0	aa.aa	19/10
ProCredit Holding	8.6400	8.7700	8.6300	-0.69%	22.13K	aa.aa	19/10
Delivery Hero derived	37.99	38.08	37.85	-0.08%	251.82K	aa.aa	19/10
Jost Werke	59.4000	59.6000	58.3000	0.00%	0	aa.aa	19/10
Aumann	13.8000	13.8500	13.6500	0.00%	0	aa.aa	19/10
Voltabox	2.95	3.05	2.90	0.00%	0	aa.aa	19/10
HelloFresh derived	3.09	3.13	3.02	+2.32%	955.48K	aa.aa	19/10
Befesa derived	33.50	34.30	33.30	0.00%	0	aa.aa	19/10
AlzChem Group	163.8000	163.8000	160.4000	+0.80%	8.71K	aa.aa	19/10
Dermapharm derived	37.90	38.25	37.55	0.00%	0	aa.aa	19/10
Instone Real Estate	5.940	6.060	5.880	0.00%	0	aa.aa	19/10
Siemens Healthineers	41.03	41.40	40.68	-1.01%	812.85K	aa.aa	19/10
DWS Group derived	65.60	65.85	65.05	0.00%	0	aa.aa	19/10
Serviceware	13.00	13.25	13.00	0.00%	0	aa.aa	19/10
Springer Nature	20.800	21.000	20.550	0.00%	29.21K	aa.aa	19/10
NFON	3.37	3.52	3.35	0.00%	0	aa.aa	19/10
Westwing Group derived	13.10	13.50	13.10	0.00%	0	aa.aa	19/10
Knorr-Bremse derived	98.55	99.40	98.00	-0.95%	90.37K	aa.aa	19/10
Haier Smart Home	1.84	1.86	1.84	0.00%	0	aa.aa	19/10
Gateway Real Estate	0.3800	0.3800	0.3020	0.00%	0	aa.aa	19/10
Global Fashion Group	0.4750	0.4900	0.4700	0.00%	0	aa.aa	19/10
Traton	33.92	34.22	33.72	0.00%	0	aa.aa	19/10
TeamViewer derived	7.01	7.12	6.96	+0.14%	524.16K	aa.aa	19/10
Brockhaus Technologies	16.70	17.50	16.70	0.00%	0	aa.aa	19/10
Hensoldt	87.56	88.04	85.00	0.00%	0	aa.aa	19/10
Siemens Energy AG derived	133.14	135.78	131.32	-1.36%	1.56M	aa.aa	19/10
Nagarro SE derived	79.00	79.70	79.00	0.00%	0	aa.aa	19/10
Auto1	18.01	18.31	17.70	0.00%	0	aa.aa	19/10
HomeToGo SE	0.69	0.70	0.69	0.00%	0	aa.aa	19/10
Friedrich Vorwerk Group SE	65.90	67.30	64.80	0.00%	0	aa.aa	19/10
hGears AG	0.29	0.29	0.28	0.00%	3.19K	aa.aa	19/10
Cherry AG	1.06	1.09	1.06	0.00%	0	aa.aa	19/10
Mister Spex SE	1.11	1.11	1.02	0.00%	0	aa.aa	19/10
Bike24 Holding AG	2.10	2.13	2.10	0.00%	0	aa.aa	19/10
Knaus Tabbert	9.53	9.81	9.29	-2.76%	12.51K	aa.aa	19/10
Daimler Truck Holding derived	40.87	41.42	40.73	-2.15%	769.26K	aa.aa	19/10
Tonies SE	13.14	13.14	12.52	+2.82%	213.24K	aa.aa	19/10
Novem	2.10	2.18	2.10	-2.78%	0	aa.aa	19/10
Vulcan Energy	0.73	0.73	0.72	-3.94%	257.69K	aa.aa	19/10
ADTRAN	5.80	5.80	5.64	0.00%	0	aa.aa	19/10
Dr Ing hc F Porsche Prf derived	42.12	42.12	42.06	+0.33%	0	aa.aa	01:04:36
IONOS SE	34.80	34.98	33.96	+2.23%	91.59K	aa.aa	19/10
thyssenkrupp nucera	7.69	7.88	7.69	0.00%	0	aa.aa	19/10
SCHOTT Pharma	25.50	25.65	24.60	+3.66%	75.55K	aa.aa	19/10
RENK	38.19	38.27	37.05	0.00%	0	aa.aa	19/10
Douglas	7.50	7.76	7.46	-3.35%	75.64K	aa.aa	19/10
Schaeffler	5.77	5.84	5.72	-1.03%	639.94K	aa.aa	19/10
Pentixapharm Holding	1.84	1.86	1.83	0.00%	0	aa.aa	19/10
Shelly AD	65.90	66.50	65.60	0.00%	0	aa.aa	19/10
Ottobock SE Co KgaA	52.20	53.60	52.00	-2.61%	15.96K	aa.aa	19/10
TKMS GmbH	84.30	84.50	82.60	0.00%	0	aa.aa	19/10
Eleving Group	1.68	1.70	1.68	0.00%	0	aa.aa	19/10
Aumovio Se	35.70	36.45	34.80	+2.00%	173.13K	aa.aa	19/10

S&P/BMV IPC

69,010.67

+80.95

+0.12%

Dow Jones

51,966.03

-36.38

-0.07%

US 500

7,706.20

+15.4

+0.20%

US Tech 100

29,523.60

-5.8

-0.02%

DAX

25,226.89

-92.88

-0.37%

Nikkei 225

64,164.00

-752.70

-1.16%

Índice dólar

101.602

-0.184

-0.18%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	243.870	-0.22%	5.21M
Financiero Banorte	204.850	-0.08%	6.20M
Fomento Economico Mexicano UBD	234.30	+0.26%	3.31M
America Movil M	21.080	-0.43%	31.21M
Wal Mart de Mexico	50.090	+1.77%	9.78M
Cemex Unt	19.080	-0.10%	24.54M
Arca Continental	212.52	+1.36%	1.72M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Cleveland-Cliffs	265.40	+18.54%	33,517.00
Cleveland-Cliffs	265.40	+18.54%	6,631.00
Nucor	4,750.00	+16.14%	11.00
Ecolab	5,369.15	+14.55%	10.00
Cognizant A	1,227.190	+11.77%	17.00
Steel Dynamics	4,494.00	+8.16%	50.00

Nombre	Último	% Var.	Vol.
Flex	1,610.00	-13.01%	62.00
Canadian Solar Inc	173.00	-11.17%	6.00
Bionano Genomics	23.12	-11.08%	0.00
Silicon Motion	4,050.450	-9.34%	400.00
Prologis	2,284.00	-7.65%	31.00
Sea	1,638.08	-6.07%	1,246.00
Twilio	4,773.000	-5.72%	272.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Asur B	442.37	-0.12%	444,975.00
Wal Mart de Mexico	50.090	+1.77%	9.78M
Cemex Unt	19.080	-0.10%	24.54M
Fideicomiso Irrevocable No F1401	33.35	+1.99%	4.19M
Gmexico	243.870	-0.22%	5.21M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaa Aa	102.89	+52.38%	156.79
Aaaaaaaa	102.89	+52.38%	156.79
A A Aaaa	90.370	+49.99%	135.544
Aaaaaaaa Aaaaaaa	90.370	+49.99%	135.544
Aaa Aaaaaaaaa	8.99	+43.12%	12.87
Aaaa Aaaaaa Aaaaaaa	8.99	+43.12%	12.87
Aaaaa Aaa A	13.150	+41.52%	18.610

Nombre	Último	Al alza	Valor razonable
Aaaaaaa Aa	102.89	+52.38%	156.79
Aaaaaaaa	102.89	+52.38%	156.79
A A Aaaa	90.370	+49.99%	135.544
Aaaaaaaa Aaaaaaa	90.370	+49.99%	135.544
Aaa Aaaaaaaaa	8.99	+43.12%	12.87
Aaaa Aaaaaa Aaaaaaa	8.99	+43.12%	12.87
Aaaaa Aaa A	13.150	+41.52%	18.610

Vea la lista completa

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Prime All Share (PRIME)

Componentes Prime All Share

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munich Re

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG

Hornbach Holding AG

Highlight Communications AG