Al alza | |||||||
---|---|---|---|---|---|---|---|
BASFderived | 46.855 | 47.175 | 23.420 | -0.85% | 844.34K | aa.aa | |
Bayerderived | 21.82 | 21.97 | 21.76 | -0.18% | 1.25M | aa.aa | |
Allianzderived | 314.85 | 316.05 | 314.65 | -0.24% | 158.97K | aa.aa | |
Adidasderived | 256.55 | 260.00 | 256.05 | -1.14% | 75.98K | aa.aa | |
Lufthansaderived | 6.283 | 6.343 | 6.275 | -0.65% | 1.02M | aa.aa | |
Siemensderived | 207.23 | 207.58 | 204.80 | +1.01% | 356.51K | aa.aa | |
Volkswagen STderived | 100.90 | 101.25 | 100.15 | +0.20% | 13.15K | aa.aa | |
Deutsche Bankderived | 18.950 | 19.170 | 18.885 | +0.29% | 4.52M | aa.aa | |
Continentalderived | 69.00 | 69.41 | 68.22 | -0.17% | 149.56K | aa.aa | |
Deutsche Postderived | 34.775 | 35.365 | 34.605 | -0.81% | 1.58M | aa.aa | |
Mercedes Benz Groupderived | 58.790 | 59.385 | 58.705 | -0.91% | 346.72K | aa.aa | |
Henkelderived | 84.66 | 85.10 | 83.25 | -0.40% | 56.66K | aa.aa | |
Commerzbankderived | 18.515 | 18.780 | 18.245 | +0.82% | 1.99M | aa.aa | |
Deutsche Borsederived | 238.950 | 240.800 | 238.850 | -0.73% | 65.89K | aa.aa | |
BMWderived | 79.340 | 80.100 | 79.205 | -0.68% | 181.34K | aa.aa | |
Fresenius Medical Carederived | 48.115 | 48.250 | 47.930 | +0.07% | 90.87K | aa.aa | |
Deutsche Tel.derived | 32.252 | 32.395 | 32.085 | -0.12% | 2.7M | aa.aa | |
Merckderived | 148.38 | 151.48 | 147.70 | -2.06% | 68K | aa.aa | |
Infineonderived | 31.810 | 31.935 | 31.380 | +1.19% | 1.32M | aa.aa | |
Ceconomyderived | 2.930 | 3.040 | 2.920 | -3.55% | 93.43K | aa.aa | |
Munich Rederived | 524.30 | 528.20 | 524.30 | -0.44% | 93.56K | aa.aa | |
SAPderived | 268.725 | 269.825 | 267.650 | +0.25% | 414.61K | aa.aa | |
ThyssenKruppderived | 4.910 | 4.930 | 4.780 | +1.55% | 1.44M | aa.aa | |
Rheinmetallderived | 757.000 | 759.400 | 743.800 | +1.34% | 134.6K | aa.aa | |
Tuiderived | 8.265 | 8.353 | 8.153 | +1.41% | 1.02M | aa.aa | |
Lanxessderived | 26.700 | 26.748 | 26.265 | +0.72% | 59.71K | aa.aa | |
Beiersdorfderived | 128.955 | 131.450 | 128.805 | -1.11% | 43.47K | aa.aa | |
Fresenius SEderived | 37.300 | 37.400 | 37.040 | +0.24% | 315.17K | aa.aa | |
Freenet AGderived | 29.830 | 29.860 | 29.650 | +0.24% | 45.36K | aa.aa | |
Salzgitterderived | 17.930 | 18.000 | 17.580 | +0.56% | 38.62K | aa.aa | |
Fraportderived | 57.075 | 57.500 | 56.720 | +0.75% | 35.91K | aa.aa | |
Wacker Chemiederived | 66.96 | 67.37 | 66.55 | -1.18% | 27.4K | aa.aa | |
0.712 | 0.716 | 0.712 | -0.56% | 13.07K | aa.aa | ||
Elringklingerderived | 4.835 | 4.905 | 4.790 | -0.41% | 14.87K | aa.aa | |
47.550 | 47.650 | 47.150 | +0.11% | 10.07K | aa.aa | ||
Kronesderived | 132.100 | 132.400 | 131.000 | +0.84% | 16.14K | aa.aa | |
GEA Group AGderived | 50.775 | 50.925 | 50.625 | +0.15% | 38.52K | aa.aa | |
Hannover Rueckversicherung AGderived | 256.30 | 259.10 | 256.00 | -0.97% | 28.58K | aa.aa | |
Bilfinger SEderived | 49.680 | 49.715 | 48.950 | +1.39% | 5.34K | aa.aa | |
56.900 | 57.000 | 55.700 | +1.43% | 6.12K | aa.aa | ||
Kloecknerderived | 5.005 | 5.045 | 4.845 | +4.05% | 86.27K | aa.aa | |
Hochtief AGderived | 140.15 | 140.25 | 138.65 | +0.83% | 11.97K | aa.aa | |
RWEderived | 29.995 | 30.045 | 29.655 | +1.30% | 655.03K | aa.aa | |
Nordex SEderived | 11.375 | 11.380 | 11.210 | +0.04% | 171.33K | aa.aa | |
Aurubis AGderived | 75.825 | 76.200 | 74.300 | +1.10% | 39.55K | aa.aa | |
Aixtron SEderived | 13.628 | 13.888 | 13.520 | +1.02% | 271.38K | aa.aa | |
14.600 | 14.600 | 14.400 | 0.00% | 0 | aa.aa | ||
DMG Mori Seikiderived | 45.500 | 45.700 | 45.500 | 0.00% | 2.15K | aa.aa | |
SGL Carbonderived | 3.800 | 3.810 | 3.750 | +0.66% | 49.02K | aa.aa | |
K+S AGderived | 13.420 | 13.490 | 13.240 | -0.70% | 351.21K | aa.aa | |
Mtu Aero Engines Holding AGderived | 333.00 | 333.60 | 327.70 | +1.68% | 19.49K | aa.aa | |
Suedzuckerderived | 10.645 | 10.885 | 10.620 | -1.53% | 35.4K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.213 | 1.235 | 1.198 | +1.08% | 194.68K | aa.aa | |
Deutzderived | 4.690 | 4.700 | 4.610 | +0.51% | 121.13K | aa.aa | |
Symrise AGderived | 99.340 | 101.050 | 99.210 | -0.12% | 173.48K | aa.aa | |
1.180 | 1.180 | 1.175 | -1.26% | 4.6K | aa.aa | ||
Heidelberg Materialsderived | 137.025 | 137.450 | 135.725 | +0.57% | 52.36K | aa.aa | |
Qiagen NVderived | 43.003 | 43.190 | 42.803 | +0.24% | 86.53K | aa.aa | |
United Internet AGderived | 16.295 | 16.370 | 16.200 | -0.03% | 52.79K | aa.aa | |
Hugo Boss AGderived | 45.900 | 46.680 | 45.675 | +0.39% | 135.81K | aa.aa | |
E.ONderived | 11.478 | 11.532 | 11.440 | +0.16% | 1.44M | aa.aa | |
5.650 | 5.650 | 5.650 | 0.00% | 67 | aa.aa | ||
12.420 | 12.460 | 12.200 | +1.47% | 44.61K | aa.aa | ||
Brenntag AGderived | 61.550 | 62.100 | 61.270 | -0.18% | 58.32K | aa.aa | |
Fuchs Petrolub AG VZO Prefderived | 44.160 | 44.475 | 44.055 | -0.09% | 37.38K | aa.aa | |
Suess Microtec AGderived | 44.325 | 44.950 | 43.550 | +0.97% | 50.94K | aa.aa | |
9.420 | 9.590 | 9.340 | +0.05% | 25.26K | aa.aa | ||
3.790 | 3.790 | 3.750 | 0.00% | 0 | aa.aa | ||
5.520 | 5.520 | 5.520 | -0.36% | 17 | aa.aa | ||
80.200 | 80.200 | 79.400 | +0.50% | 62 | aa.aa | ||
27.500 | 27.500 | 27.500 | +0.36% | 7.23K | aa.aa | ||
101.600 | 102.000 | 100.800 | -0.20% | 1.19K | aa.aa | ||
2.520 | 2.530 | 2.450 | +1.00% | 54.32K | aa.aa | ||
24.350 | 24.350 | 24.000 | +1.67% | 1.36K | aa.aa | ||
94.800 | 94.850 | 93.950 | +0.64% | 14.77K | aa.aa | ||
17.20 | 17.26 | 17.08 | +0.70% | 9.78K | aa.aa | ||
13.200 | 13.350 | 13.150 | +0.38% | 1.09K | aa.aa | ||
6.440 | 6.480 | 6.430 | -0.46% | 23.47K | aa.aa | ||
24.000 | 24.000 | 23.900 | 0.00% | 35 | aa.aa | ||
74.100 | 74.400 | 73.700 | +0.54% | 2.03K | aa.aa | ||
1.540 | 1.540 | 1.540 | +0.65% | 885 | aa.aa | ||
20.700 | 20.750 | 20.650 | +0.73% | 1.93K | aa.aa | ||
24.920 | 25.060 | 24.860 | -0.24% | 35.25K | aa.aa | ||
60.80 | 61.10 | 60.50 | -0.33% | 5.01K | aa.aa | ||
16.420 | 16.540 | 16.320 | -0.12% | 10.89K | aa.aa | ||
7.900 | 8.000 | 7.760 | 0.00% | 27.55K | aa.aa | ||
57.850 | 58.250 | 57.650 | -0.09% | 4.27K | aa.aa | ||
78.500 | 79.700 | 78.100 | -3.38% | 64.65K | aa.aa | ||
16.240 | 16.500 | 16.140 | -1.58% | 5.6K | aa.aa | ||
14.24 | 14.25 | 13.77 | +1.86% | 196.44K | aa.aa | ||
8.290 | 8.290 | 8.140 | +1.97% | 673 | aa.aa | ||
16.380 | 16.400 | 16.220 | +0.37% | 5.77K | aa.aa | ||
8.615 | 8.650 | 8.500 | +0.41% | 231.43K | aa.aa | ||
22.200 | 22.200 | 22.000 | +0.45% | 205 | aa.aa | ||
1.620 | 1.620 | 1.620 | -2.41% | 13.1K | aa.aa | ||
5.520 | 5.520 | 5.520 | 0.00% | 0 | aa.aa | ||
2.040 | 2.040 | 1.980 | 0.00% | 21.8K | aa.aa | ||
119.800 | 122.000 | 115.000 | +4.54% | 23.54K | aa.aa | ||
7.220 | 7.280 | 7.040 | +2.56% | 9.64K | aa.aa | ||
41.400 | 41.400 | 41.400 | 0.00% | 0 | aa.aa | ||
74.400 | 75.050 | 74.200 | -0.60% | 25.52K | aa.aa | ||
25.400 | 25.440 | 25.100 | +0.63% | 6.57K | aa.aa | ||
8.250 | 8.250 | 8.100 | 0.00% | 5.09K | aa.aa | ||
23.220 | 23.300 | 23.140 | -0.26% | 31.2K | aa.aa | ||
26.000 | 26.000 | 26.000 | +0.78% | 423 | aa.aa | ||
8.480 | 8.480 | 7.940 | +8.72% | 10.55K | aa.aa | ||
47.100 | 47.300 | 46.700 | +1.07% | 1.04K | aa.aa | ||
54.550 | 54.650 | 53.800 | +1.21% | 14.17K | aa.aa | ||
70.200 | 71.400 | 70.200 | -0.14% | 14.36K | aa.aa | ||
58.800 | 58.800 | 58.800 | 0.00% | 0 | aa.aa | ||
2.500 | 2.500 | 2.500 | -0.79% | 90 | aa.aa | ||
22.600 | 22.700 | 22.500 | +0.44% | 3.35K | aa.aa | ||
74.60 | 75.50 | 74.60 | -0.86% | 5.95K | aa.aa | ||
217.800 | 221.600 | 214.200 | +1.02% | 10.06K | aa.aa | ||
37.000 | 37.000 | 36.900 | -0.27% | 2.1K | aa.aa | ||
1.680 | 1.680 | 1.680 | -5.62% | 27 | aa.aa | ||
2.220 | 2.440 | 2.100 | +8.82% | 7.1K | aa.aa | ||
15.700 | 15.700 | 15.500 | +1.29% | 2.99K | aa.aa | ||
16.300 | 16.450 | 16.200 | 0.00% | 3.22K | aa.aa | ||
240.000 | 240.000 | 240.000 | 0.00% | 0 | aa.aa | ||
8.500 | 8.740 | 8.500 | -2.75% | 8.38K | aa.aa | ||
9.940 | 9.940 | 9.940 | 0.00% | 3 | aa.aa | ||
116.600 | 117.400 | 116.300 | -0.09% | 17.51K | aa.aa | ||
68.900 | 69.000 | 68.500 | +0.44% | 283 | aa.aa | ||
55.600 | 56.000 | 53.800 | +1.46% | 2.09K | aa.aa | ||
2.540 | 2.680 | 2.480 | 0.00% | 0 | aa.aa | ||
12.060 | 12.080 | 11.940 | -0.17% | 31.12K | aa.aa | ||
13.760 | 13.820 | 13.540 | +1.62% | 18.81K | aa.aa | ||
16.900 | 16.900 | 16.900 | -1.74% | 417 | aa.aa | ||
280.30 | 282.10 | 276.20 | -0.32% | 48.45K | aa.aa | ||
131.800 | 133.000 | 128.400 | +1.38% | 4.75K | aa.aa | ||
17.260 | 17.380 | 17.240 | 0.00% | 2.25K | aa.aa | ||
59.200 | 59.500 | 58.800 | -1.33% | 7.89K | aa.aa | ||
6.900 | 6.900 | 6.850 | 0.00% | 0 | aa.aa | ||
3.040 | 3.040 | 3.000 | 0.00% | 0 | aa.aa | ||
21.800 | 21.800 | 21.800 | 0.00% | 0 | aa.aa | ||
3.040 | 3.040 | 3.040 | 0.00% | 330 | aa.aa | ||
17.450 | 17.450 | 17.200 | +1.16% | 701 | aa.aa | ||
0.850 | 0.850 | 0.850 | +3.66% | 4 | aa.aa | ||
15.250 | 15.450 | 15.250 | 0.00% | 438 | aa.aa | ||
39.300 | 39.800 | 39.100 | -0.51% | 336 | aa.aa | ||
2.400 | 2.400 | 2.400 | -2.04% | 105 | aa.aa | ||
15.200 | 15.200 | 15.200 | -1.94% | 20 | aa.aa | ||
19.060 | 19.100 | 18.700 | -0.21% | 1.81K | aa.aa | ||
13.650 | 13.720 | 13.490 | +0.74% | 98K | aa.aa | ||
Volkswagen VZOderived | 98.32 | 98.68 | 97.47 | +0.51% | 221.13K | aa.aa | |
58.850 | 59.150 | 57.800 | 0.00% | 54.96K | aa.aa | ||
67.800 | 68.100 | 67.450 | -0.15% | 23.14K | aa.aa | ||
33.200 | 33.400 | 32.900 | +0.61% | 5.74K | aa.aa | ||
42.700 | 43.000 | 42.600 | +0.23% | 7.67K | aa.aa | ||
19.060 | 19.080 | 18.920 | +0.63% | 2.1K | aa.aa | ||
2.120 | 2.120 | 2.120 | +3.92% | 2.29K | aa.aa | ||
43.800 | 44.000 | 43.650 | +0.34% | 6.36K | aa.aa | ||
865.50 | 870.50 | 861.50 | +0.17% | 503 | aa.aa | ||
Prosiebensatderived | 5.5025 | 5.6100 | 5.4825 | -1.12% | 87.3K | aa.aa | |
1.680 | 1.798 | 1.680 | -4.00% | 22.59K | aa.aa | ||
32.120 | 32.320 | 31.640 | +0.94% | 48.37K | aa.aa | ||
7.000 | 7.030 | 6.890 | +1.01% | 48.53K | aa.aa | ||
21.900 | 22.200 | 21.860 | -0.82% | 19.45K | aa.aa | ||
16.640 | 16.860 | 16.540 | -0.95% | 15.92K | aa.aa | ||
35.350 | 35.800 | 34.600 | +0.86% | 4.88K | aa.aa | ||
30.800 | 30.800 | 30.600 | +1.32% | 566 | aa.aa | ||
23.820 | 23.980 | 23.520 | -0.08% | 9.92K | aa.aa | ||
19.950 | 20.100 | 19.450 | +3.37% | 7.45K | aa.aa | ||
62.400 | 63.000 | 62.200 | -0.64% | 169 | aa.aa | ||
8.830 | 9.760 | 6.450 | -9.99% | 220.72K | aa.aa | ||
80.080 | 80.200 | 77.900 | +1.44% | 105.97K | aa.aa | ||
82.350 | 83.150 | 82.300 | +0.18% | 18.93K | aa.aa | ||
29.450 | 29.550 | 29.250 | -0.17% | 13.11K | aa.aa | ||
18.215 | 18.345 | 18.160 | -0.33% | 59.78K | aa.aa | ||
35.96 | 36.06 | 35.32 | +0.93% | 52.17K | aa.aa | ||
Vonoviaderived | 29.66 | 29.75 | 29.11 | +1.06% | 998.65K | aa.aa | |
17.470 | 17.500 | 17.350 | +0.06% | 52.02K | aa.aa | ||
9.90 | 10.10 | 9.80 | +3.66% | 2.5K | aa.aa | ||
2.400 | 2.405 | 2.400 | -1.84% | 282 | aa.aa | ||
32.40 | 32.85 | 32.15 | -0.46% | 23.5K | aa.aa | ||
Zalando SEderived | 35.73 | 36.02 | 35.42 | +0.37% | 246.66K | aa.aa | |
67.40 | 67.40 | 67.00 | +0.30% | 5.73K | aa.aa | ||
90.90 | 90.90 | 90.40 | -0.33% | 183 | aa.aa | ||
4.980 | 4.980 | 4.900 | +1.63% | 2.11K | aa.aa | ||
6.000 | 6.040 | 5.880 | +0.33% | 5.3K | aa.aa | ||
3.000 | 3.120 | 3.000 | -5.66% | 1K | aa.aa | ||
44.400 | 44.720 | 44.000 | +0.36% | 26.06K | aa.aa | ||
2.04 | 2.04 | 2.04 | 0.00% | 0 | aa.aa | ||
5.56 | 5.57 | 5.48 | +1.00% | 58.75K | aa.aa | ||
Puma SEderived | 30.67 | 31.18 | 30.59 | -1.22% | 423.88K | aa.aa | |
Covestroderived | 57.160 | 57.350 | 57.040 | +0.11% | 12.71K | aa.aa | |
93.650 | 94.250 | 93.550 | -0.21% | 10.29K | aa.aa | ||
138.8000 | 139.4000 | 136.8000 | +1.68% | 8.4K | aa.aa | ||
2.851 | 2.867 | 2.803 | +0.11% | 424.45K | aa.aa | ||
0.33 | 0.33 | 0.33 | -1.05% | 1.6K | aa.aa | ||
3.740 | 3.800 | 3.720 | 0.00% | 0 | aa.aa | ||
11.09 | 11.18 | 10.99 | -0.27% | 38.8K | aa.aa | ||
0.48 | 0.52 | 0.41 | +2.34% | 560 | aa.aa | ||
24.20 | 25.50 | 18.00 | +10.50% | 3.48K | aa.aa | ||
14.00 | 14.00 | 13.80 | 0.00% | 0 | aa.aa | ||
63.00 | 63.10 | 62.60 | +0.64% | 585 | aa.aa | ||
0.238 | 0.242 | 0.232 | 0.00% | 0 | aa.aa | ||
4.400 | 4.400 | 4.400 | +0.92% | 2.92K | aa.aa | ||
17.200 | 17.250 | 16.650 | +3.93% | 1.59K | aa.aa | ||
19.60 | 19.70 | 19.60 | 0.00% | 0 | aa.aa | ||
13.50 | 13.50 | 13.50 | +0.75% | 2 | aa.aa | ||
103.00 | 103.00 | 102.00 | +0.78% | 827 | aa.aa | ||
2.92 | 2.92 | 2.92 | 0.00% | 0 | aa.aa | ||
19.80 | 19.80 | 19.80 | 0.00% | 10 | aa.aa | ||
29.20 | 29.20 | 29.20 | 0.00% | 0 | aa.aa | ||
19.70 | 19.71 | 19.53 | +0.77% | 28.23K | aa.aa | ||
222.00 | 226.00 | 219.50 | -1.77% | 301 | aa.aa | ||
0.4800 | 0.4800 | 0.4800 | -0.83% | 2.7K | aa.aa | ||
1.500 | 1.500 | 1.500 | +1.35% | 2K | aa.aa | ||
4.060 | 4.100 | 4.060 | 0.00% | 0 | aa.aa | ||
168.68 | 169.06 | 166.42 | +1.42% | 102.41K | aa.aa | ||
3.245 | 3.250 | 3.215 | +0.62% | 11.39K | aa.aa | ||
9.00 | 9.00 | 9.00 | 0.00% | 0 | aa.aa | ||
2.9900 | 3.0900 | 2.8500 | -2.61% | 30.45K | aa.aa | ||
94.80 | 95.30 | 93.50 | +0.11% | 1.53K | aa.aa | ||
3.00 | 3.08 | 2.89 | +4.17% | 2.84K | aa.aa | ||
0.74 | 0.74 | 0.74 | +2.08% | 13 | aa.aa | ||
6.74 | 6.74 | 6.74 | +1.81% | 12 | aa.aa | ||
16.46 | 16.59 | 16.33 | +0.67% | 41.89K | aa.aa | ||
53.90 | 54.80 | 53.90 | -0.37% | 2.97K | aa.aa | ||
0.88 | 0.88 | 0.85 | +6.02% | 5.1K | aa.aa | ||
670.00 | 670.00 | 670.00 | 0.00% | 95 | aa.aa | ||
636.00 | 640.00 | 632.00 | +0.63% | 201 | aa.aa | ||
26.60 | 26.90 | 26.25 | -0.93% | 12.34K | aa.aa | ||
12.32 | 12.34 | 12.28 | -0.16% | 3.97K | aa.aa | ||
Uniper SEderived | 43.940 | 44.440 | 43.910 | -0.70% | 255 | aa.aa | |
121.500 | 123.100 | 119.700 | -1.54% | 22.76K | aa.aa | ||
12.4000 | 12.6000 | 12.3600 | -0.32% | 15.59K | aa.aa | ||
44.400 | 45.000 | 44.400 | -1.33% | 433 | aa.aa | ||
8.8000 | 8.8200 | 8.6400 | +2.56% | 21.81K | aa.aa | ||
Delivery Heroderived | 25.75 | 26.25 | 25.62 | +1.38% | 261.33K | aa.aa | |
3.9000 | 3.9650 | 3.8750 | -1.89% | 127.85K | aa.aa | ||
5.3500 | 5.3500 | 5.3500 | 0.00% | 10 | aa.aa | ||
45.4000 | 46.2000 | 45.4000 | -1.41% | 431 | aa.aa | ||
11.2800 | 11.4000 | 11.0000 | +2.73% | 15.5K | aa.aa | ||
1.28 | 1.28 | 1.17 | 0.00% | 0 | aa.aa | ||
0.893 | 0.920 | 0.872 | -1.98% | 89.62K | aa.aa | ||
10.97 | 11.34 | 10.80 | +1.95% | 470.36K | aa.aa | ||
21.28 | 21.82 | 21.20 | -2.39% | 25.23K | aa.aa | ||
64.4000 | 64.4000 | 63.6000 | +0.63% | 2K | aa.aa | ||
39.70 | 39.90 | 39.50 | +0.25% | 1.7K | aa.aa | ||
8.300 | 8.330 | 8.240 | +0.73% | 316 | aa.aa | ||
55.14 | 55.54 | 54.86 | +0.29% | 173.75K | aa.aa | ||
47.30 | 47.40 | 46.04 | +1.98% | 134.91K | aa.aa | ||
13.20 | 13.20 | 13.20 | +0.76% | 900 | aa.aa | ||
25.980 | 26.400 | 25.860 | -0.92% | 6.72K | aa.aa | ||
5.30 | 5.30 | 5.10 | +0.95% | 18.96K | aa.aa | ||
7.76 | 7.80 | 7.56 | -0.26% | 2.79K | aa.aa | ||
76.10 | 76.10 | 75.05 | +0.66% | 15.38K | aa.aa | ||
1.85 | 1.86 | 1.83 | 0.00% | 11.22K | aa.aa | ||
0.8550 | 0.8550 | 0.8100 | 0.00% | 0 | aa.aa | ||
0.2200 | 0.2200 | 0.2200 | -4.35% | 1.15K | aa.aa | ||
30.20 | 30.30 | 29.80 | -0.33% | 25.71K | aa.aa | ||
11.55 | 11.65 | 11.51 | -0.30% | 50.09K | aa.aa | ||
26.40 | 26.60 | 26.40 | 0.00% | 222 | aa.aa | ||
26.00 | 26.10 | 25.70 | +1.96% | 913 | aa.aa | ||
38.76 | 38.82 | 37.34 | +3.53% | 173.14K | aa.aa | ||
Siemens Energy AGderived | 59.40 | 59.41 | 56.88 | +4.72% | 2.26M | aa.aa | |
84.15 | 85.00 | 83.95 | -0.82% | 4.28K | aa.aa | ||
18.48 | 18.61 | 18.28 | +0.22% | 29.69K | aa.aa | ||
2.01 | 2.08 | 2.00 | 0.00% | 0 | aa.aa | ||
35.85 | 36.30 | 35.75 | -0.83% | 9.23K | aa.aa | ||
1.69 | 1.71 | 1.69 | -1.75% | 5K | aa.aa | ||
1.00 | 1.06 | 0.99 | -3.85% | 43.65K | aa.aa | ||
1.65 | 1.69 | 1.65 | -0.60% | 25.32K | aa.aa | ||
1.05 | 1.06 | 1.05 | +1.45% | 4.37K | aa.aa | ||
6.58 | 6.60 | 6.57 | 0.00% | 101.75K | aa.aa | ||
15.52 | 16.00 | 15.34 | -2.02% | 12.87K | aa.aa | ||
Daimler Truck Holdingderived | 42.54 | 42.91 | 42.26 | -1.00% | 474.98K | aa.aa | |
6.86 | 6.88 | 6.68 | +2.39% | 19.77K | aa.aa | ||
5.22 | 5.34 | 5.22 | 0.00% | 0 | aa.aa | ||
2.71 | 2.75 | 2.70 | -2.31% | 6.64K | aa.aa | ||
10.30 | 10.30 | 10.30 | -2.65% | 35 | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 61.94 | 62.65 | 61.84 | -0.19% | 120.01K | aa.aa | |
24.65 | 25.35 | 24.65 | -2.18% | 85.61K | aa.aa | ||
8.91 | 8.96 | 8.70 | +0.96% | 55.13K | aa.aa | ||
23.74 | 24.16 | 23.66 | -1.08% | 11.05K | aa.aa | ||
24.46 | 24.65 | 24.11 | +2.11% | 257.91K | aa.aa | ||
20.56 | 20.76 | 20.00 | -0.19% | 39.25K | aa.aa | ||
4.30 | 4.32 | 4.24 | +0.40% | 204.52K | aa.aa | ||
3.01 | 3.09 | 2.98 | +1.18% | 10.66K | aa.aa | ||
36.00 | 36.00 | 35.60 | +0.56% | 406 | aa.aa |