Al alza | ||||||||
---|---|---|---|---|---|---|---|---|
BASFderived | 46.610 | 47.185 | 46.410 | -1.36% | 2.7M | aa.aa | ||
Bayerderived | 21.64 | 21.97 | 21.56 | -1.01% | 3.43M | aa.aa | ||
Allianzderived | 314.40 | 316.50 | 313.00 | -0.38% | 517.32K | aa.aa | ||
Adidasderived | 254.90 | 260.10 | 254.10 | -1.77% | 345.95K | aa.aa | ||
Lufthansaderived | 6.266 | 6.342 | 6.238 | -0.92% | 2.95M | aa.aa | ||
Siemensderived | 207.45 | 207.70 | 204.55 | +1.12% | 1.15M | aa.aa | ||
Volkswagen STderived | 101.40 | 101.50 | 100.20 | +0.70% | 33.45K | aa.aa | ||
Deutsche Bankderived | 18.940 | 19.190 | 18.784 | +0.23% | 9.32M | aa.aa | ||
Continentalderived | 68.78 | 69.40 | 68.24 | -0.49% | 507.84K | aa.aa | ||
Deutsche Postderived | 34.810 | 35.370 | 34.600 | -0.71% | 3.62M | aa.aa | ||
Mercedes Benz Groupderived | 58.920 | 59.410 | 58.620 | -0.69% | 2.12M | aa.aa | ||
Henkelderived | 84.22 | 85.20 | 84.16 | -0.92% | 302.58K | aa.aa | ||
Commerzbankderived | 18.680 | 18.870 | 18.235 | +1.72% | 8.82M | aa.aa | ||
Deutsche Borsederived | 238.400 | 240.800 | 238.100 | -0.96% | 240.32K | aa.aa | ||
BMWderived | 78.600 | 80.140 | 78.600 | -1.60% | 1.27M | aa.aa | ||
Fresenius Medical Carederived | 48.040 | 48.240 | 47.920 | -0.08% | 393.03K | aa.aa | ||
Deutsche Tel.derived | 32.350 | 32.500 | 32.080 | +0.19% | 6.88M | aa.aa | ||
Merckderived | 146.40 | 151.50 | 146.40 | -3.37% | 410K | aa.aa | ||
Infineonderived | 32.055 | 32.155 | 31.350 | +1.97% | 4.45M | aa.aa | ||
Ceconomyderived | 2.990 | 3.046 | 2.910 | -1.58% | 337.51K | aa.aa | ||
Munich Rederived | 522.40 | 528.20 | 520.20 | -0.80% | 240.22K | aa.aa | ||
SAPderived | 268.500 | 269.850 | 267.600 | +0.17% | 1.63M | aa.aa | ||
ThyssenKruppderived | 4.803 | 4.940 | 4.781 | -0.66% | 3.59M | aa.aa | ||
Rheinmetallderived | 755.400 | 760.200 | 744.000 | +1.12% | 240.92K | aa.aa | ||
Tuiderived | 8.202 | 8.338 | 8.138 | +0.64% | 2.1M | aa.aa | ||
Lanxessderived | 26.260 | 26.740 | 26.240 | -0.94% | 217.22K | aa.aa | ||
Beiersdorfderived | 128.950 | 131.400 | 128.650 | -1.11% | 178.8K | aa.aa | ||
Fresenius SEderived | 36.970 | 37.390 | 36.970 | -0.64% | 1.04M | aa.aa | ||
Freenet AGderived | 29.740 | 29.920 | 29.660 | -0.07% | 181.11K | aa.aa | ||
Salzgitterderived | 17.890 | 18.040 | 17.580 | +0.34% | 121.97K | aa.aa | ||
Fraportderived | 57.500 | 57.700 | 56.750 | +1.50% | 154.69K | aa.aa | ||
Wacker Chemiederived | 66.40 | 67.98 | 65.90 | -2.01% | 106.59K | aa.aa | ||
0.720 | 0.728 | 0.712 | +0.56% | 17.89K | aa.aa | |||
Elringklingerderived | 4.735 | 4.905 | 4.735 | -2.47% | 21.78K | aa.aa | ||
47.450 | 47.650 | 47.150 | -0.11% | 20K | aa.aa | |||
Kronesderived | 132.000 | 132.600 | 130.800 | +0.76% | 30.15K | aa.aa | ||
GEA Group AGderived | 51.050 | 51.050 | 50.600 | +0.69% | 346.89K | aa.aa | ||
Hannover Rueckversicherung AGderived | 254.30 | 259.50 | 253.70 | -1.74% | 95.87K | aa.aa | ||
Bilfinger SEderived | 49.700 | 49.950 | 49.050 | +1.43% | 45.43K | aa.aa | ||
56.800 | 57.000 | 55.700 | +1.25% | 11.09K | aa.aa | |||
Kloecknerderived | 4.925 | 5.040 | 4.850 | +2.39% | 144.09K | aa.aa | ||
Hochtief AGderived | 139.80 | 140.50 | 138.50 | +0.58% | 49.65K | aa.aa | ||
RWEderived | 29.880 | 30.040 | 29.670 | +0.91% | 2.03M | aa.aa | ||
Nordex SEderived | 11.190 | 11.440 | 10.920 | -1.58% | 915.41K | aa.aa | ||
Aurubis AGderived | 75.850 | 76.200 | 74.350 | +1.13% | 114.77K | aa.aa | ||
Aixtron SEderived | 13.515 | 13.900 | 13.460 | +0.19% | 586.62K | aa.aa | ||
14.600 | 14.600 | 14.400 | 0.00% | 0 | aa.aa | |||
DMG Mori Seikiderived | 45.500 | 45.700 | 45.500 | 0.00% | 3.58K | aa.aa | ||
SGL Carbonderived | 3.780 | 3.820 | 3.750 | +0.13% | 124.23K | aa.aa | ||
K+S AGderived | 13.415 | 13.495 | 13.205 | -0.74% | 972.53K | aa.aa | ||
Mtu Aero Engines Holding AGderived | 330.70 | 333.60 | 327.50 | +0.98% | 92.43K | aa.aa | ||
Suedzuckerderived | 10.610 | 10.850 | 10.560 | -1.85% | 237.61K | aa.aa | ||
Heidelberger Druckmaschinen AGderived | 1.214 | 1.220 | 1.192 | +1.17% | 365.69K | aa.aa | ||
Deutzderived | 4.680 | 4.700 | 4.610 | +0.34% | 216.49K | aa.aa | ||
Symrise AGderived | 98.720 | 101.050 | 98.720 | -0.74% | 547.7K | aa.aa | ||
1.210 | 1.210 | 1.175 | +1.26% | 4.6K | aa.aa | |||
Heidelberg Materialsderived | 136.450 | 137.700 | 135.700 | +0.15% | 264.15K | aa.aa | ||
Qiagen NVderived | 42.895 | 43.215 | 42.815 | -0.01% | 414.21K | aa.aa | ||
United Internet AGderived | 16.210 | 16.440 | 16.070 | -0.55% | 226.91K | aa.aa | ||
Hugo Boss AGderived | 45.230 | 46.720 | 45.230 | -1.07% | 301.4K | aa.aa | ||
E.ONderived | 11.420 | 11.535 | 11.405 | -0.35% | 4.76M | aa.aa | ||
5.400 | 5.650 | 5.400 | -4.42% | 68 | aa.aa | |||
12.220 | 12.460 | 12.160 | -0.16% | 78.94K | aa.aa | |||
Brenntag AGderived | 60.780 | 62.060 | 60.780 | -1.43% | 204.21K | aa.aa | ||
Fuchs Petrolub AG VZO Prefderived | 43.940 | 44.500 | 43.720 | -0.59% | 181.34K | aa.aa | ||
Suess Microtec AGderived | 43.600 | 44.800 | 43.600 | -0.68% | 136.16K | aa.aa | ||
9.240 | 9.590 | 9.225 | -1.86% | 58.31K | aa.aa | |||
3.790 | 3.790 | 3.750 | 0.00% | 0 | aa.aa | |||
5.540 | 5.540 | 5.520 | 0.00% | 284 | aa.aa | |||
78.800 | 80.200 | 78.500 | -1.25% | 3.52K | aa.aa | |||
28.000 | 28.000 | 27.400 | +2.19% | 28.07K | aa.aa | |||
102.200 | 102.200 | 100.600 | +0.39% | 5.28K | aa.aa | |||
2.515 | 2.530 | 2.450 | +0.80% | 59.56K | aa.aa | |||
23.950 | 24.350 | 23.950 | 0.00% | 12.98K | aa.aa | |||
94.400 | 95.000 | 93.950 | +0.21% | 81.53K | aa.aa | |||
16.86 | 17.26 | 16.84 | -1.29% | 147.08K | aa.aa | |||
13.150 | 13.350 | 13.150 | 0.00% | 3.75K | aa.aa | |||
6.440 | 6.480 | 6.400 | -0.46% | 102.78K | aa.aa | |||
23.800 | 24.000 | 23.800 | -0.83% | 253 | aa.aa | |||
74.100 | 74.400 | 73.700 | +0.54% | 12.61K | aa.aa | |||
1.540 | 1.540 | 1.540 | +0.65% | 885 | aa.aa | |||
20.650 | 20.750 | 20.550 | +0.49% | 9.57K | aa.aa | |||
24.960 | 25.060 | 24.700 | -0.08% | 119.26K | aa.aa | |||
60.70 | 61.10 | 60.50 | -0.49% | 10.16K | aa.aa | |||
16.580 | 16.600 | 16.320 | +0.85% | 78.33K | aa.aa | |||
8.070 | 8.070 | 7.760 | +2.15% | 68.96K | aa.aa | |||
57.050 | 58.250 | 56.950 | -1.47% | 50.78K | aa.aa | |||
78.500 | 79.700 | 78.000 | -3.38% | 110.05K | aa.aa | |||
16.380 | 16.500 | 16.100 | -0.73% | 21.13K | aa.aa | |||
14.42 | 14.43 | 13.77 | +3.15% | 805.94K | aa.aa | |||
8.170 | 8.290 | 8.060 | +0.49% | 7.35K | aa.aa | |||
16.400 | 16.460 | 16.220 | +0.49% | 21.46K | aa.aa | |||
8.650 | 8.710 | 8.460 | +0.82% | 618.87K | aa.aa | |||
22.400 | 23.100 | 22.000 | +1.36% | 10.19K | aa.aa | |||
1.632 | 1.632 | 1.620 | -1.69% | 13.2K | aa.aa | |||
5.520 | 5.520 | 5.520 | 0.00% | 0 | aa.aa | |||
1.980 | 2.040 | 1.980 | -2.94% | 22.1K | aa.aa | |||
115.600 | 122.000 | 115.000 | +0.87% | 30.67K | aa.aa | |||
8.120 | 8.160 | 7.040 | +15.34% | 25.67K | aa.aa | |||
41.400 | 41.400 | 41.400 | 0.00% | 0 | aa.aa | |||
73.550 | 75.050 | 73.550 | -1.74% | 95.74K | aa.aa | |||
25.320 | 25.440 | 25.100 | +0.32% | 31.48K | aa.aa | |||
8.500 | 8.500 | 8.100 | +3.03% | 9.73K | aa.aa | |||
23.100 | 23.300 | 23.020 | -0.77% | 114.08K | aa.aa | |||
26.000 | 26.000 | 26.000 | +0.78% | 423 | aa.aa | |||
8.700 | 8.700 | 7.940 | +11.54% | 20.75K | aa.aa | |||
47.000 | 47.300 | 46.700 | +0.86% | 2.59K | aa.aa | |||
54.550 | 55.650 | 53.800 | +1.21% | 63.38K | aa.aa | |||
71.000 | 71.400 | 70.200 | +1.00% | 20.09K | aa.aa | |||
59.000 | 59.000 | 57.400 | +0.34% | 1.26K | aa.aa | |||
2.480 | 2.500 | 2.480 | -1.59% | 3.09K | aa.aa | |||
22.750 | 22.800 | 22.400 | +1.11% | 25.16K | aa.aa | |||
74.50 | 75.50 | 74.45 | -1.00% | 101.6K | aa.aa | |||
214.400 | 221.600 | 214.200 | -0.56% | 18.53K | aa.aa | |||
37.100 | 37.300 | 36.500 | 0.00% | 4.22K | aa.aa | |||
1.800 | 1.800 | 1.680 | +1.12% | 2.16K | aa.aa | |||
2.380 | 2.440 | 2.100 | +16.67% | 7.15K | aa.aa | |||
15.650 | 15.700 | 15.450 | +0.97% | 4.46K | aa.aa | |||
16.150 | 16.450 | 16.150 | -0.92% | 3.71K | aa.aa | |||
240.000 | 240.000 | 240.000 | 0.00% | 0 | aa.aa | |||
8.400 | 8.740 | 8.330 | -3.89% | 20.01K | aa.aa | |||
10.000 | 10.000 | 9.800 | +0.60% | 2.37K | aa.aa | |||
115.900 | 117.400 | 115.900 | -0.69% | 93.04K | aa.aa | |||
68.500 | 69.000 | 68.500 | -0.15% | 1.47K | aa.aa | |||
57.400 | 58.000 | 53.800 | +4.74% | 3.9K | aa.aa | |||
2.540 | 2.680 | 2.480 | 0.00% | 0 | aa.aa | |||
12.140 | 12.240 | 11.940 | +0.50% | 64.6K | aa.aa | |||
13.900 | 13.990 | 13.540 | +2.66% | 65.59K | aa.aa | |||
16.900 | 16.900 | 16.900 | -1.74% | 417 | aa.aa | |||
280.00 | 282.10 | 276.20 | -0.43% | 126.26K | aa.aa | |||
127.000 | 133.000 | 125.600 | -2.31% | 7.81K | aa.aa | |||
17.060 | 17.380 | 17.060 | -1.16% | 17.05K | aa.aa | |||
59.300 | 59.600 | 58.800 | -1.17% | 18.87K | aa.aa | |||
6.900 | 6.900 | 6.850 | 0.00% | 0 | aa.aa | |||
3.000 | 3.000 | 3.000 | -1.32% | 5K | aa.aa | |||
21.800 | 21.800 | 21.800 | 0.00% | 0 | aa.aa | |||
3.000 | 3.040 | 3.000 | -1.32% | 630 | aa.aa | |||
17.500 | 17.700 | 17.200 | +1.45% | 2.94K | aa.aa | |||
0.850 | 0.850 | 0.850 | +3.66% | 4 | aa.aa | |||
15.250 | 15.450 | 15.250 | 0.00% | 438 | aa.aa | |||
39.900 | 39.900 | 38.100 | +1.01% | 3.62K | aa.aa | |||
2.400 | 2.400 | 2.400 | -2.04% | 105 | aa.aa | |||
15.400 | 15.400 | 15.200 | -0.65% | 949 | aa.aa | |||
19.020 | 19.100 | 18.700 | -0.42% | 2.9K | aa.aa | |||
13.570 | 13.720 | 13.370 | +0.15% | 189.78K | aa.aa | |||
Volkswagen VZOderived | 98.64 | 98.72 | 97.48 | +0.84% | 905.4K | aa.aa | ||
59.050 | 59.250 | 57.800 | +0.34% | 236.21K | aa.aa | |||
67.900 | 68.100 | 67.450 | 0.00% | 135.76K | aa.aa | |||
33.000 | 33.400 | 32.850 | 0.00% | 23.2K | aa.aa | |||
43.000 | 43.200 | 42.600 | +0.94% | 15.77K | aa.aa | |||
19.000 | 19.080 | 18.900 | +0.32% | 6.38K | aa.aa | |||
2.140 | 2.140 | 2.120 | +4.90% | 2.44K | aa.aa | |||
43.800 | 44.000 | 43.550 | +0.34% | 36.55K | aa.aa | |||
858.50 | 870.50 | 858.50 | -0.64% | 8.62K | aa.aa | |||
Prosiebensatderived | 5.5650 | 5.6200 | 5.4750 | 0.00% | 274.68K | aa.aa | ||
1.680 | 1.798 | 1.680 | -4.00% | 48.36K | aa.aa | |||
32.500 | 32.520 | 31.640 | +2.14% | 196.9K | aa.aa | |||
7.000 | 7.030 | 6.890 | +1.01% | 67.51K | aa.aa | |||
21.720 | 22.200 | 21.700 | -1.63% | 127.7K | aa.aa | |||
16.580 | 16.860 | 16.540 | -1.31% | 64.5K | aa.aa | |||
35.500 | 36.000 | 34.600 | +1.28% | 19.68K | aa.aa | |||
30.800 | 30.800 | 30.600 | +1.32% | 572 | aa.aa | |||
23.900 | 23.980 | 23.520 | +0.25% | 65.51K | aa.aa | |||
20.100 | 20.100 | 19.450 | +4.15% | 11.84K | aa.aa | |||
62.400 | 63.000 | 62.200 | -0.64% | 1.71K | aa.aa | |||
9.020 | 9.760 | 6.450 | -8.05% | 261.74K | aa.aa | |||
79.680 | 80.200 | 77.900 | +0.94% | 243.84K | aa.aa | |||
82.100 | 83.150 | 82.100 | -0.12% | 128.5K | aa.aa | |||
29.550 | 29.550 | 29.250 | +0.17% | 54.74K | aa.aa | |||
18.135 | 18.345 | 18.135 | -0.77% | 775.45K | aa.aa | |||
36.09 | 36.31 | 35.32 | +1.29% | 229.31K | aa.aa | |||
Vonoviaderived | 29.59 | 29.77 | 29.10 | +0.82% | 2.18M | aa.aa | ||
17.530 | 18.160 | 17.350 | +0.40% | 87.75K | aa.aa | |||
9.65 | 10.10 | 9.65 | +1.05% | 3.61K | aa.aa | |||
2.400 | 2.405 | 2.400 | -1.84% | 282 | aa.aa | |||
31.95 | 32.85 | 31.75 | -1.84% | 57.93K | aa.aa | |||
Zalando SEderived | 36.14 | 36.49 | 35.41 | +1.52% | 961.7K | aa.aa | ||
67.20 | 67.40 | 66.60 | 0.00% | 26.74K | aa.aa | |||
90.10 | 90.90 | 90.10 | -1.21% | 4.66K | aa.aa | |||
4.930 | 4.980 | 4.900 | +0.61% | 3.65K | aa.aa | |||
6.100 | 6.100 | 5.880 | +2.01% | 13.18K | aa.aa | |||
3.000 | 3.120 | 3.000 | -5.66% | 1K | aa.aa | |||
44.300 | 44.720 | 44.000 | +0.14% | 81.78K | aa.aa | |||
2.04 | 2.04 | 2.04 | 0.00% | 0 | aa.aa | |||
5.48 | 5.57 | 5.48 | -0.45% | 245.28K | aa.aa | |||
Puma SEderived | 30.41 | 31.21 | 30.41 | -2.06% | 1.39M | aa.aa | ||
Covestroderived | 57.000 | 57.360 | 57.000 | -0.18% | 50.66K | aa.aa | ||
93.750 | 94.250 | 93.550 | -0.11% | 104.78K | aa.aa | |||
139.2000 | 139.9000 | 136.8000 | +1.98% | 14.78K | aa.aa | |||
2.870 | 2.870 | 2.803 | +0.77% | 1.31M | aa.aa | |||
0.33 | 0.33 | 0.32 | -2.40% | 64.91K | aa.aa | |||
3.700 | 3.740 | 3.700 | -1.07% | 6.9K | aa.aa | |||
11.14 | 11.20 | 10.99 | +0.18% | 97.26K | aa.aa | |||
0.48 | 0.55 | 0.41 | +2.34% | 2.54K | aa.aa | |||
23.80 | 25.50 | 18.00 | +8.68% | 4.6K | aa.aa | |||
13.95 | 13.95 | 13.95 | -0.36% | 100 | aa.aa | |||
63.40 | 63.40 | 62.40 | +1.28% | 1.08K | aa.aa | |||
0.238 | 0.242 | 0.232 | 0.00% | 0 | aa.aa | |||
4.400 | 4.400 | 4.400 | +0.92% | 2.92K | aa.aa | |||
17.300 | 17.750 | 16.650 | +4.53% | 6.1K | aa.aa | |||
19.70 | 19.70 | 19.70 | +0.51% | 200 | aa.aa | |||
13.40 | 13.50 | 13.40 | 0.00% | 502 | aa.aa | |||
102.40 | 103.60 | 102.00 | +0.20% | 2.27K | aa.aa | |||
2.92 | 2.92 | 2.92 | 0.00% | 0 | aa.aa | |||
19.80 | 19.80 | 19.80 | 0.00% | 10 | aa.aa | |||
28.80 | 29.00 | 28.80 | -1.37% | 150 | aa.aa | |||
19.71 | 19.82 | 19.53 | +0.82% | 71.71K | aa.aa | |||
222.50 | 226.00 | 219.50 | -1.55% | 2.58K | aa.aa | |||
0.4800 | 0.4800 | 0.4800 | -0.83% | 2.7K | aa.aa | |||
1.500 | 1.500 | 1.500 | +1.35% | 2K | aa.aa | |||
4.060 | 4.100 | 4.060 | 0.00% | 0 | aa.aa | |||
167.42 | 169.06 | 166.42 | +0.66% | 272.61K | aa.aa | |||
3.265 | 3.305 | 3.215 | +1.24% | 247.79K | aa.aa | |||
9.00 | 9.00 | 9.00 | 0.00% | 0 | aa.aa | |||
2.9800 | 3.0900 | 2.8500 | -2.93% | 35.81K | aa.aa | |||
95.70 | 96.30 | 93.50 | +1.06% | 5.56K | aa.aa | |||
3.09 | 3.17 | 2.89 | +7.29% | 16.11K | aa.aa | |||
0.74 | 0.74 | 0.74 | +2.08% | 798 | aa.aa | |||
6.60 | 6.74 | 6.58 | -0.30% | 1.87K | aa.aa | |||
16.38 | 16.59 | 16.33 | +0.15% | 150.13K | aa.aa | |||
53.60 | 54.80 | 53.60 | -0.92% | 9.03K | aa.aa | |||
0.87 | 0.88 | 0.85 | +4.82% | 11.09K | aa.aa | |||
670.00 | 670.00 | 665.00 | 0.00% | 164 | aa.aa | |||
644.00 | 644.00 | 632.00 | +1.90% | 646 | aa.aa | |||
26.70 | 26.90 | 26.25 | -0.56% | 21.62K | aa.aa | |||
12.30 | 12.34 | 12.22 | -0.32% | 45.48K | aa.aa | |||
Uniper SEderived | 43.960 | 44.450 | 43.900 | -0.66% | 1.39K | aa.aa | ||
121.500 | 123.100 | 119.700 | -1.54% | 49.91K | aa.aa | |||
12.4000 | 12.6000 | 12.3200 | -0.32% | 25.54K | aa.aa | |||
45.400 | 45.600 | 44.400 | +0.89% | 3.35K | aa.aa | |||
8.8000 | 8.8200 | 8.6400 | +2.56% | 26.78K | aa.aa | |||
Delivery Heroderived | 24.97 | 26.23 | 24.97 | -1.69% | 1.08M | aa.aa | ||
3.8500 | 3.9650 | 3.8200 | -3.14% | 282.04K | aa.aa | |||
4.9000 | 5.3500 | 4.8800 | -8.41% | 450 | aa.aa | |||
46.5000 | 47.0500 | 45.1500 | +0.98% | 9.48K | aa.aa | |||
11.0800 | 11.4000 | 11.0000 | +0.91% | 21.15K | aa.aa | |||
1.28 | 1.28 | 1.17 | 0.00% | 0 | aa.aa | |||
0.880 | 0.930 | 0.872 | -3.35% | 196.67K | aa.aa | |||
10.65 | 11.34 | 10.59 | -0.98% | 1.37M | aa.aa | |||
21.00 | 21.82 | 21.00 | -3.67% | 75.17K | aa.aa | |||
64.6000 | 64.8000 | 63.6000 | +0.94% | 15.54K | aa.aa | |||
39.75 | 39.90 | 39.45 | +0.38% | 19.01K | aa.aa | |||
8.300 | 8.330 | 8.230 | +0.73% | 17.34K | aa.aa | |||
54.96 | 55.54 | 54.86 | -0.04% | 468.93K | aa.aa | |||
47.70 | 47.70 | 46.04 | +2.85% | 307.53K | aa.aa | |||
13.30 | 13.30 | 13.20 | +1.53% | 925 | aa.aa | |||
26.200 | 26.400 | 25.860 | -0.08% | 27.27K | aa.aa | |||
5.40 | 5.40 | 5.10 | +2.86% | 19.52K | aa.aa | |||
7.74 | 7.80 | 7.56 | -0.51% | 4.18K | aa.aa | |||
76.50 | 76.55 | 75.05 | +1.19% | 175.37K | aa.aa | |||
1.84 | 1.86 | 1.83 | -0.54% | 14.74K | aa.aa | |||
0.8550 | 0.8550 | 0.8100 | 0.00% | 0 | aa.aa | |||
0.2220 | 0.2295 | 0.2190 | -3.48% | 8.79K | aa.aa | |||
29.90 | 30.30 | 29.80 | -1.32% | 94.22K | aa.aa | |||
11.47 | 11.65 | 11.43 | -1.04% | 227.3K | aa.aa | |||
26.40 | 26.60 | 26.40 | 0.00% | 226 | aa.aa | |||
28.00 | 28.00 | 25.70 | +9.80% | 4.56K | aa.aa | |||
38.78 | 38.82 | 37.34 | +3.58% | 355.67K | aa.aa | |||
Siemens Energy AGderived | 57.84 | 59.44 | 56.84 | +1.97% | 4.92M | aa.aa | ||
84.60 | 85.80 | 83.50 | -0.29% | 31.47K | aa.aa | |||
18.80 | 18.95 | 18.28 | +1.95% | 392.65K | aa.aa | |||
2.05 | 2.05 | 2.05 | +1.99% | 4K | aa.aa | |||
35.50 | 36.30 | 35.20 | -1.80% | 19.49K | aa.aa | |||
1.69 | 1.71 | 1.69 | -1.75% | 5K | aa.aa | |||
0.98 | 1.06 | 0.98 | -5.67% | 74.64K | aa.aa | |||
1.65 | 1.69 | 1.65 | -0.60% | 34.26K | aa.aa | |||
1.05 | 1.06 | 1.05 | +0.97% | 4.46K | aa.aa | |||
6.60 | 6.61 | 6.57 | +0.30% | 209.78K | aa.aa | |||
15.18 | 16.00 | 14.70 | -4.17% | 31.8K | aa.aa | |||
Daimler Truck Holdingderived | 42.65 | 43.18 | 42.25 | -0.74% | 1.3M | aa.aa | ||
6.78 | 6.88 | 6.68 | +1.19% | 26.33K | aa.aa | |||
5.22 | 5.34 | 5.22 | 0.00% | 0 | aa.aa | |||
2.69 | 2.75 | 2.68 | -2.96% | 22.12K | aa.aa | |||
10.28 | 10.54 | 10.19 | -2.88% | 3.77K | aa.aa | |||
Dr Ing hc F Porsche Prfderived | 61.64 | 62.62 | 61.64 | -0.68% | 426.76K | aa.aa | ||
24.70 | 25.35 | 24.50 | -1.98% | 141.39K | aa.aa | |||
8.95 | 8.98 | 8.70 | +1.36% | 138.4K | aa.aa | |||
23.58 | 24.16 | 23.38 | -1.75% | 50.37K | aa.aa | |||
24.56 | 24.65 | 24.09 | +2.55% | 613.99K | aa.aa | |||
20.60 | 20.76 | 20.00 | 0.00% | 85.12K | aa.aa | |||
4.30 | 4.34 | 4.24 | +0.26% | 580.14K | aa.aa | |||
2.99 | 3.09 | 2.98 | +0.67% | 15.38K | aa.aa | |||
35.60 | 36.00 | 35.60 | -0.56% | 1.92K | aa.aa |
Nombre | Último | % Var. | Vol. |
---|---|---|---|
Wal Mart de Mexico | 54.420 | -0.53% | 9.34M |
Gmexico | 101.290 | -0.62% | 7.73M |
Kimberly-Clark de Mexico A | 31.220 | +0.35% | 7.14M |
Wal Mart de Mexico | 54.710 | -2.46% | 6.09M |
Financiero Banorte | 144.500 | -1.51% | 4.15M |
Broadcom | 4,594.840 | +3.61% | 59.19K |
Apple | 4,834.30 | -1.59% | 46.93K |
Nombre | Último | % Var. | Vol. |
---|---|---|---|
AgileThought | 0.40 | +33.33% | 0.00 |
Arm | 3,586.56 | +12.15% | 539.00 |
Controladora Axtel | 0.3790 | +9.86% | 6.52M |
JetBlue | 139.00 | +9.19% | 393.00 |
Banco Bradesco | 43.36 | +8.40% | 18.00 |
AbbVie | 3,870.30 | +7.92% | 183.00 |
Align | 4,820.00 | +7.88% | 8.34K |
Nombre | Último | % Var. | Vol. |
---|---|---|---|
Albemarle | 1,730.000 | -13.93% | 30.00 |
Bionano Genomics | 3.72 | -13.49% | 5.00 |
Walgreens Boots | 213.00 | -9.27% | 117.82K |
APA Corp | 477.00 | -7.42% | 2.00 |
Gentera SAB de CV | 26.980 | -5.93% | 2.06M |
Bit Digital | 72.60 | -5.71% | 79.00 |
Booking | 94,452.25 | -5.69% | 2.00 |
Nombre | Último | % Var. | Vol. |
---|---|---|---|
Wal Mart de Mexico | 54.440 | -0.49% | 9.31M |
Banco del Bajio | 47.730 | -0.60% | 2.41M |
Cemex | 12.340 | -1.04% | 12.87M |
Fibra Uno Administracion SA de CV | 21.40 | -1.02% | 1.92M |
Financiero Banorte | 144.500 | -1.51% | 4.15M |
Nombre | Último | Al alza | Valor razonable |
---|---|---|---|
Aaaaaa A Aaaaaa | 104.74 | +55.15% | 162.50 |
Aaaaaa | 104.74 | +55.15% | 162.50 |
Aaaaa Aa Aa | 32.000 | +38.79% | 44.41 |
Aa Aa Aaaaaaaaaaa | 32.000 | +38.79% | 44.41 |
Aaa Aaaaaaaaaaaaaa | 193.570 | +35.53% | 262.35 |
Aaaa | 193.570 | +35.53% | 262.35 |
A Aaaaaaaaaaaa Aaa | 14.590 | +26.08% | 18.40 |
Nombre | Último | Al alza | Valor razonable |
---|---|---|---|
Aaaaaa A Aaaaaa | 104.74 | +55.15% | 162.50 |
Aaaaaa | 104.74 | +55.15% | 162.50 |
Aaaaa Aa Aa | 32.000 | +38.79% | 44.41 |
Aa Aa Aaaaaaaaaaa | 32.000 | +38.79% | 44.41 |
Aaa Aaaaaaaaaaaaaa | 193.570 | +35.53% | 262.35 |
Aaaa | 193.570 | +35.53% | 262.35 |
A Aaaaaaaaaaaa Aaa | 14.590 | +26.08% | 18.40 |