Anuncio

Prime All Share (PRIME)

Xetra

Valores en EUR

9,755.07

+15.23(+0.16%)

Info retrasada·02:14:00

Rango diario

9,717.93

9,755.07

52 semanas

8,433.55

10,268.68

Componentes Prime All Share

Esta página contiene las cotizaciones en tiempo real de los componentes del Prime All Share. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del Prime All Share: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del Prime All Share.

						Al alza
BASF derived	52.470	52.755	52.420	-0.30%	101.83K	aa.aa	02:28:42
Bayer derived	43.85	43.93	43.29	+0.85%	161.86K	aa.aa	02:28:47
Allianz derived	433.45	433.46	430.55	+0.43%	20.36K	aa.aa	02:28:38
Adidas derived	161.35	161.95	155.78	+2.06%	158.89K	aa.aa	02:28:51
Lufthansa derived	7.196	7.221	7.116	-1.18%	478.83K	aa.aa	02:27:22
Siemens derived	262.00	262.33	260.63	+0.67%	59.04K	aa.aa	02:28:58
Volkswagen ST derived	69.00	69.10	68.35	-1.22%	9.15K	aa.aa	02:26:57
Deutsche Bank derived	28.310	28.380	28.050	+0.16%	475.04K	aa.aa	02:28:32
Continental derived	67.70	68.20	67.41	-1.40%	39.73K	aa.aa	02:27:13
Deutsche Post derived	57.680	58.115	57.500	0.00%	94.54K	aa.aa	02:28:58
Mercedes Benz Group derived	41.165	41.175	40.805	-0.47%	175.47K	aa.aa	02:27:23
Henkel derived	78.76	78.76	78.16	+0.05%	21.66K	aa.aa	02:28:15
Commerzbank derived	37.080	37.110	36.625	+1.06%	167.77K	aa.aa	02:28:51
Deutsche Borse derived	307.250	307.450	298.200	-0.53%	95.56K	aa.aa	02:28:48
BMW derived	57.325	57.400	56.710	-0.55%	117.77K	aa.aa	02:26:36
Fresenius Medical Care derived	38.530	38.955	38.035	-2.36%	199.32K	aa.aa	02:28:34
Deutsche Tel. derived	25.585	25.745	25.485	-0.52%	750.81K	aa.aa	02:28:03
Merck derived	146.92	146.95	145.53	+0.36%	7.99K	aa.aa	02:28:52
Infineon derived	52.660	53.340	52.540	+1.19%	338.44K	aa.aa	02:28:55
Ceconomy derived	4.445	4.475	4.445	-0.11%	1.65K	aa.aa	02:10:16
Munich Re derived	547.30	547.50	544.10	+0.13%	7.79K	aa.aa	02:27:54
SAP derived	203.125	203.125	200.100	+0.78%	168.51K	aa.aa	02:28:16
ThyssenKrupp derived	13.840	13.905	13.680	-0.22%	163.25K	aa.aa	02:28:15
Rheinmetall derived	1,041.800	1,054.000	1,037.800	-1.16%	11.21K	aa.aa	02:13:48
Tui derived	6.868	6.873	6.775	0.00%	306.67K	aa.aa	02:28:25
Lanxess derived	12.400	12.420	12.230	+0.16%	48.89K	aa.aa	01:49:25
Beiersdorf derived	81.825	81.840	81.080	-0.38%	14.41K	aa.aa	02:28:32
Fresenius SE derived	45.113	45.343	44.832	+0.25%	50.83K	aa.aa	02:28:34
Freenet AG derived	22.710	22.740	22.610	-0.39%	30.31K	aa.aa	01:29:43
Salzgitter derived	47.320	47.520	46.720	-0.55%	2.49K	aa.aa	02:13:52
Fraport derived	62.000	62.000	61.200	-0.16%	5.74K	aa.aa	02:20:51
Wacker Chemie derived	86.20	86.23	84.57	+0.94%	3.57K	aa.aa	01:49:09
q.beyond	3.400	3.400	3.400	-0.58%	0	aa.aa	01:02:30
Elringklinger derived	5.260	5.260	5.260	-0.57%	1	aa.aa	01:02:17
Vossloh derived	51.400	51.600	51.100	-0.39%	4.39K	aa.aa	02:12:38
Krones derived	112.600	112.600	111.700	-0.35%	2.71K	aa.aa	02:11:24
GEA Group AG derived	68.700	68.775	68.525	-0.43%	15.29K	aa.aa	02:28:14
Hannover Rueckversicherung AG derived	275.90	276.10	274.70	+0.04%	6.78K	aa.aa	02:27:54
Bilfinger SE derived	55.250	55.300	54.850	-0.09%	9.62K	aa.aa	02:28:07
Draegerwerk AG & Co	97.300	97.400	94.600	+2.96%	4.05K	aa.aa	01:49:41
Hochtief AG derived	373.40	375.80	371.90	+0.70%	3.56K	aa.aa	02:29:02
RWE derived	57.530	57.940	57.100	+1.00%	104.56K	aa.aa	02:28:48
Nordex SE derived	37.700	38.190	37.700	-0.32%	12.37K	aa.aa	02:29:33
Aurubis AG derived	142.700	144.450	142.050	+0.14%	9.38K	aa.aa	02:29:07
Aixtron SE derived	32.070	32.315	31.895	+2.07%	77.26K	aa.aa	02:27:45
Rhoen Klinikum	14.600	14.600	14.600	-1.35%	0	aa.aa	01:02:26
DMG Mori Seiki derived	47.100	47.100	47.000	+0.21%	831	aa.aa	01:47:55
SGL Carbon derived	5.090	5.100	4.970	+2.00%	36.76K	aa.aa	01:33:59
K+S AG derived	13.070	13.145	12.960	+0.54%	100.15K	aa.aa	01:46:59
Mtu Aero Engines Holding AG derived	344.45	345.95	342.60	-0.85%	7.67K	aa.aa	02:28:31
Suedzucker derived	11.710	11.720	11.610	+0.77%	17.72K	aa.aa	02:29:22
Heidelberger Druckmaschinen AG derived	1.345	1.358	1.318	-0.37%	26.98K	aa.aa	02:27:08
Deutz derived	10.300	10.360	10.170	-0.87%	97.15K	aa.aa	02:13:44
Symrise AG derived	101.200	101.225	100.250	+0.45%	16.58K	aa.aa	02:28:51
Singulus Tech	9.060	9.060	8.340	+5.59%	13.18K	aa.aa	01:58:14
Heidelberg Materials derived	145.550	145.650	143.050	+0.17%	22.99K	aa.aa	02:28:42
United Internet AG derived	23.950	24.040	23.910	-0.87%	7.91K	aa.aa	01:30:10
Hugo Boss AG derived	38.475	38.495	38.410	-0.06%	11.9K	aa.aa	01:30:19
E.ON derived	17.970	18.120	17.905	-0.25%	462.81K	aa.aa	02:28:16
Grammer AG	10.500	10.500	10.500	-1.87%	0	aa.aa	01:02:38
1&1	23.750	23.800	23.550	0.00%	5.02K	aa.aa	01:42:04
Brenntag AG derived	62.490	62.930	62.410	+0.37%	13.08K	aa.aa	02:27:52
Fuchs Se Pref derived	45.980	45.990	45.250	+1.86%	4.95K	aa.aa	01:49:22
Suess Microtec AG derived	55.250	55.700	54.725	+2.31%	9.28K	aa.aa	01:55:06
Verbio Vereinigte BioEnergie AG derived	27.540	27.720	26.680	+2.53%	37.75K	aa.aa	02:12:40
H&R AG	6.700	6.700	6.700	-1.18%	1	aa.aa	01:02:24
Amadeus Fire AG	16.140	16.140	15.200	+4.13%	17.43K	aa.aa	02:11:40
CeWe Color Holding AG derived	113.400	113.800	113.400	+0.35%	52	aa.aa	01:00:13
BRANICKS	0.400	0.486	0.400	-6.54%	35.47K	aa.aa	02:14:07
Deutsche Beteiligungs	18.100	18.120	17.900	+0.11%	2.65K	aa.aa	01:34:03
CTS Eventim AG derived	63.850	63.900	62.600	+3.48%	43.04K	aa.aa	02:13:04
Grenke derived	9.90	9.98	9.90	-1.59%	2.77K	aa.aa	01:07:21
Gesco AG	14.300	14.700	14.300	-4.67%	1.94K	aa.aa	01:03:04
Hamborner REIT AG derived	4.170	4.180	4.105	+1.46%	24.17K	aa.aa	01:46:23
Hawesko Holding AG	14.500	14.700	14.500	-2.03%	70	aa.aa	01:02:47
Hornbach Holding AG derived	87.300	87.300	86.200	-0.23%	439	aa.aa	02:10:32
Highlight Communications AG	0.596	0.596	0.596	0.00%	0	aa.aa	01:04:54
Indus AG derived	37.400	37.450	37.050	-0.80%	1.2K	aa.aa	02:06:45
Jungheinrich AG derived	21.880	22.280	21.580	-1.62%	29.42K	aa.aa	02:11:04
KWS SAAT SE	68.40	69.10	67.90	+0.74%	276	aa.aa	01:26:33
NORMA Group AG derived	15.160	15.220	14.500	+1.07%	5.25K	aa.aa	02:10:37
Patrizia Immobilien derived	6.410	6.440	6.350	-0.16%	8.74K	aa.aa	02:13:45
Stroeer derived	37.760	37.780	37.300	+0.27%	1.93K	aa.aa	02:00:06
Sixt SE derived	71.450	72.000	70.850	-1.18%	2.76K	aa.aa	02:11:28
Koenig & Bauer AG	8.960	8.960	8.800	+0.11%	497	aa.aa	01:12:55
Tag Immobilien derived	11.06	11.14	10.85	+2.41%	158.97K	aa.aa	02:12:23
Takkt AG	2.750	2.785	2.750	+1.10%	1.34K	aa.aa	01:10:20
Wacker Neuson SE derived	22.550	22.800	22.400	-0.88%	11K	aa.aa	02:10:43
Evotec AG derived	2.702	2.702	2.696	-0.73%	30.91K	aa.aa	01:06:11
PSI AG	45.000	45.300	45.000	+0.45%	495	aa.aa	02:09:10
3U Holding AG	0.966	0.966	0.966	+2.77%	0	aa.aa	01:02:20
AD pepper media International	2.740	2.740	2.740	-1.44%	0	aa.aa	01:04:47
ATOSS Software AG derived	91.900	92.600	91.500	-1.39%	431	aa.aa	01:50:55
Basler AG	21.200	21.350	21.000	+1.44%	2.65K	aa.aa	02:06:03
Cancom AG	22.950	23.000	22.650	+0.66%	11.82K	aa.aa	02:14:10
Cenit AG	8.860	8.860	8.860	-1.56%	365	aa.aa	01:02:36
Data Modul AG	24.600	24.600	24.600	0.00%	0	aa.aa	01:02:21
Dr Honle AG	7.380	7.440	7.240	+0.27%	1.11K	aa.aa	01:04:24
Draegerwerk AG	71.200	71.200	69.400	+2.01%	419	aa.aa	01:47:49
Eckert & Ziegler Bebig derived	12.910	12.920	12.730	+0.39%	28.34K	aa.aa	02:14:05
ELMOS Semiconductor AG derived	132.000	132.600	131.200	+1.85%	1.82K	aa.aa	01:38:55
First Sensor AG	53.000	53.000	53.000	-1.85%	92	aa.aa	01:02:16
GFT Technologies AG derived	28.450	28.500	28.100	+2.52%	32.18K	aa.aa	01:52:23
Henkel AG & Co. St derived	71.83	71.83	71.22	-0.03%	967	aa.aa	02:09:03
Hypoport AG	79.700	80.050	79.000	-0.19%	4.64K	aa.aa	02:05:05
Init Innovation In Traffic Systems AG	42.100	42.350	41.900	+0.36%	215	aa.aa	01:37:51
Intershop Communications AG	1.460	1.460	1.430	+4.29%	329	aa.aa	01:02:17
InTiCa Systems AG	1.440	1.440	1.440	+1.41%	0	aa.aa	01:02:31
IVU Traffic Technologies AG	27.200	27.400	27.000	-0.37%	248	aa.aa	02:04:14
Leifheit AG	9.900	9.900	9.860	-0.20%	38	aa.aa	01:17:12
Logwin	274.000	274.000	274.000	0.00%	0	aa.aa	01:04:40
LPKF Laser & Electronics AG	11.300	11.400	11.300	+1.35%	19.02K	aa.aa	02:10:06
Masterflex AG	13.350	13.350	13.200	+0.38%	86	aa.aa	01:02:45
Nemetschek AG	72.200	72.250	70.800	-0.41%	31.73K	aa.aa	02:11:58
OHB SE	191.400	197.000	188.800	-1.85%	1.33K	aa.aa	01:40:41
PNE Wind AG	5.530	5.560	5.480	+0.36%	3.68K	aa.aa	02:00:21
PVA TePla AG derived	29.860	30.080	29.740	+0.61%	3.14K	aa.aa	02:13:35
R. Stahl AG	11.300	11.300	11.300	+0.89%	0	aa.aa	01:02:26
Sartorius AG Vz	262.60	265.60	262.40	-0.79%	2.69K	aa.aa	01:15:00
Secunet Security Networks	238.000	240.000	234.000	+0.42%	442	aa.aa	02:14:00
SFC Energy AG	17.660	17.780	17.560	+0.57%	2.4K	aa.aa	01:59:01
Sixt AG Vz	57.500	57.600	57.400	-0.35%	4.41K	aa.aa	02:04:07
SMT Scharf AG	5.650	5.650	5.650	0.00%	0	aa.aa	01:02:29
Softing AG	2.340	2.410	2.340	-2.90%	1	aa.aa	01:17:53
Surteco SE	6.850	6.850	6.850	0.00%	0	aa.aa	01:02:23
Syzygy AG	0.940	0.940	0.940	+0.43%	0	aa.aa	01:02:18
technotrans AG	27.300	27.550	27.100	+1.87%	1.83K	aa.aa	01:19:23
11 88 0 Solutions	1.890	1.890	1.890	-1.05%	0	aa.aa	01:02:40
Arzneiwerk VIDA	0.151	0.151	0.150	0.00%	0	aa.aa	16/10
Villeroy & Boch AG Vz	11.900	11.900	11.900	+1.28%	495	aa.aa	01:02:44
WashTec AG	33.400	33.400	33.400	+0.91%	0	aa.aa	01:02:43
Heidelberg Pharma AG	2.210	2.230	2.120	-0.45%	1.75K	aa.aa	02:06:46
YOC AG	3.960	3.960	3.960	-3.65%	0	aa.aa	01:02:36
Hamburger Hafen Und Logistik derived	21.400	21.400	21.400	0.00%	0	aa.aa	01:02:36
SMA Solar Technology AG derived	53.000	53.350	51.800	+2.51%	15.16K	aa.aa	01:51:29
Volkswagen VZO derived	68.73	68.96	68.23	-1.34%	101.25K	aa.aa	02:27:25
Carl Zeiss Medi	33.720	33.900	33.400	-0.12%	4.25K	aa.aa	01:12:17
Gerresheimer AG derived	32.520	33.280	32.500	-0.73%	24.91K	aa.aa	02:07:37
Fuchs Se	39.250	39.250	38.500	+1.82%	1.5K	aa.aa	01:21:30
BB Biotech AG	54.200	54.400	54.200	+0.18%	554	aa.aa	01:23:54
Dt Euroshop	16.200	16.500	16.200	-0.74%	1.32K	aa.aa	01:43:47
Delticom AG	2.280	2.300	2.280	+1.79%	22	aa.aa	01:40:11
Fielmann AG derived	39.000	39.000	38.450	+0.52%	2.78K	aa.aa	02:08:39
Rational AG derived	616.50	617.50	612.00	+0.33%	513	aa.aa	02:13:36
Prosiebensat derived	3.2450	3.2450	3.1600	+0.90%	10.22K	aa.aa	02:17:19
Bechtle derived	35.020	35.420	34.980	-1.02%	4.95K	aa.aa	01:14:53
Mlp	10.940	11.000	10.840	-0.55%	25.1K	aa.aa	02:12:28
Jenoptik derived	36.700	37.380	36.480	+2.11%	23.95K	aa.aa	02:12:50
SAF Holland derived	22.150	22.250	21.850	-0.23%	4.38K	aa.aa	02:10:24
STRATEC Biomedical	22.950	22.950	22.450	+2.00%	672	aa.aa	02:10:25
Mvv Energie	30.300	30.300	30.300	-0.33%	0	aa.aa	01:02:15
Duerr	16.080	16.420	16.060	-2.19%	15.99K	aa.aa	02:09:15
Bertrandt	7.860	7.860	7.860	-1.75%	0	aa.aa	01:02:24
All for One Steeb AG	74.200	74.200	73.800	+0.27%	1	aa.aa	02:01:05
BayWa AG vNa	2.340	2.340	2.235	+4.70%	1.54K	aa.aa	01:02:16
LEG Immobilien AG derived	47.780	47.780	46.500	+3.20%	80.15K	aa.aa	02:12:40
Talanx derived	125.100	125.100	124.200	+0.24%	3.09K	aa.aa	01:58:58
RTL derived	30.950	31.150	30.800	-0.32%	5.09K	aa.aa	02:00:04
Evonik derived	21.060	21.060	20.900	+0.57%	21.91K	aa.aa	01:30:04
Kion Group AG derived	34.35	34.98	34.29	-1.35%	30.45K	aa.aa	01:32:22
Vonovia derived	16.81	16.86	16.55	+1.63%	633.87K	aa.aa	02:28:30
Bastei Lueb	6.16	6.16	6.16	+0.65%	0	aa.aa	01:02:33
Biofrontera AG	2.970	3.030	2.970	+0.34%	1	aa.aa	01:23:28
Stabilus	15.84	16.06	15.76	-1.12%	3.3K	aa.aa	01:58:48
Zalando SE derived	25.49	25.53	25.03	+1.31%	174.49K	aa.aa	02:28:36
SNP Schneider	98.60	99.00	98.60	+0.61%	41	aa.aa	01:50:53
Hella KGaA Hueck & Co	70.30	70.70	70.30	-0.42%	9	aa.aa	01:02:23
Multitude SE	5.700	5.700	5.700	+1.79%	4.11K	aa.aa	01:18:23
Max Automation	2.460	2.460	2.460	-1.60%	0	aa.aa	01:02:19
Viscom AG	5.000	5.060	5.000	+0.20%	100	aa.aa	02:07:06
Siltronic AG	64.800	65.600	64.550	+0.47%	8.81K	aa.aa	01:40:13
Elumeo SE	2.22	2.22	2.22	0.00%	0	aa.aa	01:02:24
Deutsche Pfandbriefbank AG	2.90	2.90	2.89	+0.14%	10.96K	aa.aa	01:24:03
Puma SE derived	24.25	24.33	24.07	-1.06%	49.98K	aa.aa	01:37:32
Scout24 AG derived	81.250	81.300	80.250	-0.06%	18.81K	aa.aa	02:13:09
Hapag Lloyd AG derived	133.2000	134.3000	131.6000	+0.15%	1.23K	aa.aa	02:13:50
Aroundtown	1.423	1.423	1.357	+5.41%	597.56K	aa.aa	02:12:45
Adler derived	0.09	0.09	0.09	-6.28%	278	aa.aa	01:04:46
Deutsche Konsum REIT	1.460	1.460	1.460	+2.46%	0	aa.aa	01:02:23
Grand City	6.92	6.97	6.82	+2.37%	34.27K	aa.aa	01:14:06
BayWa AG Na	7.56	7.56	7.56	0.00%	0	aa.aa	01:02:23
Ecotel Communication AG	6.65	6.65	6.65	0.00%	0	aa.aa	01:02:19
Einhell Germany AG	63.90	63.90	63.40	+0.31%	539	aa.aa	01:04:09
H2APEX SCA	0.906	0.906	0.906	0.00%	0	aa.aa	01:04:50
Fabasoft AG	16.300	16.300	16.200	+0.62%	911	aa.aa	01:20:08
FORTEC Elektronik AG	11.05	11.05	11.05	-0.45%	0	aa.aa	01:02:17
MBB Industries AG	189.60	190.40	184.00	+5.33%	1.21K	aa.aa	01:43:05
MediClin AG	5.25	5.25	5.25	-2.78%	0	aa.aa	01:02:37
OVB Holding AG	18.70	19.00	18.70	-1.06%	464	aa.aa	01:28:48
PWO AG	21.20	21.20	21.20	0.00%	0	aa.aa	01:02:36
Kontron derived	20.62	20.62	20.28	+1.08%	27.45K	aa.aa	01:50:47
Sartorius	211.00	211.00	208.50	+1.20%	1.17K	aa.aa	01:01:30
United Labels AG	0.760	0.760	0.760	0.00%	0	aa.aa	01:02:26
FamiCord	2.790	2.790	2.790	0.00%	0	aa.aa	01:02:35
Airbus	193.32	194.06	192.10	-0.18%	18.08K	aa.aa	02:13:51
Borussia Dortmund	3.035	3.040	3.030	+0.17%	1.13K	aa.aa	01:58:56
Allane SE	13.10	13.10	13.10	-1.50%	0	aa.aa	00:02:18
Covestro	60.300	60.300	60.300	0.00%	1	aa.aa	00:00:24
Brain	2.6900	2.7600	2.6900	-2.54%	201	aa.aa	01:27:55
Adesso	70.30	70.30	69.60	+1.01%	782	aa.aa	02:10:15
bet at homem	2.85	2.85	2.85	0.00%	1K	aa.aa	01:23:44
Demire Deutsche Mittelstand RE	0.26	0.27	0.22	+3.94%	18.47K	aa.aa	01:45:34
EDAG Engineering Group	2.99	2.99	2.99	+0.34%	0	aa.aa	01:04:45
flatexDEGIRO AG derived	24.44	24.52	24.18	+0.74%	23.96K	aa.aa	02:10:35
Formycon	19.40	19.72	19.36	+2.00%	542	aa.aa	01:28:58
KSB	844.00	844.00	844.00	-0.24%	0	aa.aa	01:00:26
KSB Pref	805.00	805.00	805.00	-0.49%	0	aa.aa	01:00:10
Mutares SE & Co KgaA	26.00	26.10	25.75	-0.76%	5.47K	aa.aa	01:41:15
Wuestenrot Wuerttembergische derived	13.26	13.26	13.20	+0.45%	5.83K	aa.aa	01:53:33
Uniper SE derived	43.500	43.550	42.850	+1.28%	347	aa.aa	01:35:00
Redcare Pharmacy NV derived	76.850	77.550	76.000	+1.18%	6.54K	aa.aa	02:10:01
Medios AG	10.3400	10.3600	10.3400	-0.96%	158	aa.aa	01:48:32
ZEAL Network SE	38.800	39.600	38.800	-1.52%	284	aa.aa	02:12:26
ProCredit Holding	8.7000	8.7100	8.6500	-0.46%	5.91K	aa.aa	01:33:22
Delivery Hero derived	37.60	37.95	37.58	-0.66%	4.34K	aa.aa	01:29:59
Jost Werke	60.9000	61.0000	60.3000	-0.49%	1.31K	aa.aa	02:07:02
Aumann	13.8000	13.8000	13.7500	+0.73%	151	aa.aa	01:28:02
Voltabox	3.15	3.15	3.04	+6.42%	335	aa.aa	01:02:28
HelloFresh derived	2.92	2.93	2.92	-0.75%	30.84K	aa.aa	01:10:21
Befesa derived	33.10	33.35	32.60	+0.76%	11.27K	aa.aa	02:04:30
AlzChem Group	160.3000	160.9000	159.7000	-0.31%	472	aa.aa	01:33:12
Dermapharm derived	38.25	38.25	38.00	0.00%	564	aa.aa	01:56:52
Instone Real Estate	5.980	5.980	5.980	-0.33%	1.57K	aa.aa	01:17:11
Siemens Healthineers	41.18	41.20	40.88	-0.63%	63.53K	aa.aa	02:13:02
DWS Group derived	64.50	64.60	64.25	-0.31%	10.29K	aa.aa	02:08:27
Serviceware	13.30	13.30	13.30	-0.75%	0	aa.aa	01:02:39
Springer Nature	20.550	20.650	20.500	+0.24%	2.24K	aa.aa	01:58:26
NFON	3.50	3.50	3.50	0.00%	0	aa.aa	01:02:39
Westwing Group derived	13.05	13.05	13.00	0.00%	1K	aa.aa	01:50:29
Knorr-Bremse derived	97.50	98.00	97.20	-0.86%	999	aa.aa	01:14:47
Haier Smart Home	1.83	1.84	1.83	0.00%	1.2K	aa.aa	01:19:06
Gateway Real Estate	0.3590	0.3590	0.3590	+6.53%	268	aa.aa	01:02:19
Global Fashion Group	0.4540	0.4850	0.4500	-8.84%	158.78K	aa.aa	01:39:13
Traton	33.90	33.90	33.48	+0.47%	11.76K	aa.aa	02:14:02
TeamViewer derived	7.02	7.02	6.93	-0.21%	41.47K	aa.aa	01:49:48
Brockhaus Technologies	16.95	16.95	16.90	+0.89%	553	aa.aa	02:06:14
Hensoldt	85.24	86.02	84.78	-1.25%	15.35K	aa.aa	02:11:34
Siemens Energy AG derived	130.42	132.02	130.03	+0.08%	282.39K	aa.aa	02:28:47
Nagarro SE derived	78.50	78.50	78.50	-0.51%	6	aa.aa	01:02:31
Auto1	18.41	18.51	18.26	-0.97%	9.83K	aa.aa	01:29:12
HomeToGo SE	0.68	0.68	0.68	-0.87%	1.1K	aa.aa	02:05:48
Friedrich Vorwerk Group SE	69.05	69.75	67.20	+3.52%	14.39K	aa.aa	02:08:08
hGears AG	0.29	0.29	0.29	0.00%	5	aa.aa	01:02:33
Cherry AG	0.99	0.99	0.99	-1.20%	178	aa.aa	01:31:05
Mister Spex SE	1.02	1.02	1.02	-4.65%	1	aa.aa	01:04:30
Bike24 Holding AG	2.09	2.09	2.07	+2.96%	596	aa.aa	01:28:26
Knaus Tabbert	9.56	9.56	9.42	+1.38%	36	aa.aa	02:01:32
Daimler Truck Holding derived	40.91	40.98	40.53	+0.12%	50.78K	aa.aa	02:28:45
Tonies SE	14.28	14.36	14.20	+2.00%	52.35K	aa.aa	01:21:48
Novem	2.18	2.18	2.18	+0.93%	0	aa.aa	01:04:47
Vulcan Energy	0.70	0.70	0.70	-2.45%	8.95K	aa.aa	01:27:58
ADTRAN	5.80	5.84	5.76	0.00%	5.08K	aa.aa	02:00:13
Dr Ing hc F Porsche Prf derived	42.59	42.62	42.23	-0.35%	13.31K	aa.aa	02:09:00
IONOS SE	35.70	35.70	35.28	0.00%	6.4K	aa.aa	02:14:01
thyssenkrupp nucera	7.76	7.78	7.70	+0.71%	3.16K	aa.aa	01:36:16
SCHOTT Pharma	25.90	25.90	25.70	-0.38%	9.04K	aa.aa	01:54:38
RENK	36.76	37.14	36.42	-1.41%	38.93K	aa.aa	02:12:42
Douglas	7.55	7.55	7.38	+1.21%	10.19K	aa.aa	02:12:27
Schaeffler	5.83	5.87	5.81	-1.02%	42.55K	aa.aa	02:05:14
Pentixapharm Holding	1.76	1.76	1.75	+0.29%	29.92K	aa.aa	01:39:18
Shelly AD	65.80	66.00	65.80	-0.15%	8	aa.aa	01:00:26
Ottobock SE Co KgaA	49.15	51.20	48.00	-3.82%	19.47K	aa.aa	01:49:04
TKMS GmbH	84.30	84.90	83.60	-1.06%	6.69K	aa.aa	02:13:15
Eleving Group	1.68	1.68	1.68	+1.82%	0	aa.aa	01:04:31
Aumovio Se	36.00	36.10	35.55	-1.10%	5.21K	aa.aa	02:07:06

S&P/BMV IPC

69,258.58

+247.91

+0.36%

Dow Jones

52,495.88

+529.85

+1.02%

US 500

7,731.70

+18.9

+0.25%

US Tech 100

29,704.50

+214.2

+0.73%

DAX

25,364.73

+60.31

+0.24%

Nikkei 225

64,696.00

+620.58

+0.97%

Índice dólar

101.602

+0.077

+0.08%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	204.470	-0.19%	8.37M
Gmexico	240.680	-1.31%	5.68M
Fomento Economico Mexicano UBD	237.52	+1.37%	3.48M
Cemex Unt	19.030	-0.26%	37.45M
America Movil M	21.070	-0.05%	32.64M
Wal Mart de Mexico	49.810	-0.56%	12.95M
Coca Cola Femsa L	217.03	-1.86%	2.38M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Itau Unibanco	172.88	+17.61%	26.00
Honda Motor ADR	631.000	+16.85%	89.00
New Oriental Education&Tech	1,109.150	+14.76%	13.00
Symrise AG	2,083.140	+12.31%	1,069.00
Teladoc Inc	114.00	+10.14%	278.00
Martin Marietta Materials	9,310.00	+8.57%	11.00

Nombre	Último	% Var.	Vol.
Flex	1,610.00	-13.01%	62.00
Sea	1,481.77	-9.54%	2,067.00
Silicon Motion	4,050.450	-9.34%	400.00
General Motors	1,401.60	-8.15%	1,507.00
Prologis	2,284.00	-7.65%	31.00
Nasdaq Inc	1,717.24	-7.18%	3.00
Grupo Aeromexico	27.57	-6.45%	2.61M

Valores tendencia

Nombre	Último	% Var.	Vol.
Asur B	458.52	+3.65%	662,546.00
Wal Mart de Mexico	49.810	-0.56%	12.95M
America Movil M	21.070	-0.05%	32.64M
Financiero Banorte	204.470	-0.19%	8.37M
Grupo Aeroportuario del Pacifico B	401.47	+7.46%	1.27M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aa Aaa	90.160	+50.36%	135.564
Aaaa Aaaaaa Aa	90.160	+50.36%	135.564
Aaaaaa Aa	102.32	+48.70%	152.15
Aaaaa Aaaaaaaa	102.32	+48.70%	152.15
Aaaaaaaaaaaa	8.73	+47.38%	12.87
Aaaaaaaa	8.73	+47.38%	12.87
Aaaaaaaa Aaaa	12.980	+45.46%	18.880

Nombre	Último	Al alza	Valor razonable
Aa Aaa	90.160	+50.36%	135.564
Aaaa Aaaaaa Aa	90.160	+50.36%	135.564
Aaaaaa Aa	102.32	+48.70%	152.15
Aaaaa Aaaaaaaa	102.32	+48.70%	152.15
Aaaaaaaaaaaa	8.73	+47.38%	12.87
Aaaaaaaa	8.73	+47.38%	12.87
Aaaaaaaa Aaaa	12.980	+45.46%	18.880

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+603.9%

S&P/BMV IPC

+60.5%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Gangas de México

+410.0%

S&P/BMV IPC

+60.5%

Acciones de esta estrategia

aaaaaaaa aa

aaaa aaaaa aaaa a

Desbloquear estrategia

Acciones de Mid-cap de México

+419.3%

S&P/BMV IPC

+60.5%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1249.2%

S&P 500

+440.8%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+968.4%

Dow Jones Industrial Average

+300.6%

Acciones de esta estrategia

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Desbloquear estrategia

Titanes tecnológicos

+3162.5%

S&P 500

+440.8%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaa aaa a

Desbloquear estrategia

Las mejores acciones

+1442.2%

S&P 500 Pure Value

+250.7%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Oportunidades en Mid-caps

+1091.6%

S&P Midcap 400

+257.8%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Lo mejor de Buffett

+511.7%

S&P 500 Pure Value

+183.8%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1160.2%

Bovespa

+316.5%

Acciones de esta estrategia

aaaaaaa aa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Líderes del mercado italiano

+967.8%

FTSE Italia All Share

+156.4%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+493.5%

DAX

+158.1%

Acciones de esta estrategia

aaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+586.8%

Tadawul

+18.3%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Desbloquear estrategia

Líderes del mercado coreano

+761.5%

KOSPI

+172.1%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaaaa aa

aaa aaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1457.9%

S&P/TSX

+146.8%

Acciones de esta estrategia

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Prime All Share (PRIME)

Componentes Prime All Share

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munich Re

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG

Hornbach Holding AG

Highlight Communications AG