Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aboitiz Equity | 39.000 | 39.350 | 39.000 | 0.000 | 0.00% | 315.20K | 01:50:00 | ||
AC Energy Philippines Inc | 3.370 | 3.400 | 3.310 | 0.000 | 0.00% | 4.08M | 01:52:00 | ||
Alliance Global | 9.610 | 9.700 | 9.590 | -0.050 | -0.52% | 669.70K | 01:50:00 | ||
Ayala | 581.00 | 591.00 | 580.00 | 0.00 | 0.00% | 470.06K | 01:51:00 | ||
Ayala Land | 27.950 | 28.050 | 27.300 | +0.450 | +1.64% | 7.90M | 01:52:00 | ||
Bank of the Philippine Islands | 125.00 | 125.00 | 121.90 | +4.00 | +3.31% | 3.54M | 01:52:00 | ||
BDO Unibank | 143.60 | 149.00 | 143.60 | -3.20 | -2.18% | 2.99M | 01:52:00 | ||
Bloomberry Resorts | 10.100 | 10.100 | 9.990 | +0.110 | +1.10% | 2.80M | 01:52:00 | ||
Century Pacific Food | 37.500 | 37.500 | 35.500 | +2.000 | +5.63% | 482.80K | 01:52:00 | ||
Converge Information Communications Technology Sol | 8.87 | 8.99 | 8.71 | +0.16 | +1.84% | 1.10M | 01:52:00 | ||
DMCI | 10.100 | 10.280 | 10.060 | +0.100 | +1.00% | 3.47M | 01:50:00 | ||
Emperador | 19.040 | 19.300 | 18.960 | -0.180 | -0.94% | 744.00K | 01:50:00 | ||
Globe Telecom | 1,722.00 | 1,730.00 | 1,718.00 | +2.00 | +0.12% | 18.21K | 01:52:00 | ||
GT Capital | 593.00 | 600.00 | 587.00 | +7.00 | +1.19% | 111.93K | 01:52:00 | ||
International Container | 328.000 | 330.000 | 324.000 | +3.000 | +0.92% | 1.51M | 01:52:00 | ||
JG Summit | 29.850 | 29.900 | 29.500 | +0.350 | +1.19% | 790.60K | 01:52:00 | ||
Jollibee Foods | 222.80 | 226.80 | 215.00 | +5.80 | +2.67% | 745.20K | 01:50:00 | ||
LT Group | 9.610 | 9.620 | 9.580 | +0.030 | +0.31% | 793.00K | 01:52:00 | ||
Manila Electric | 350.00 | 355.00 | 348.00 | 0.00 | 0.00% | 88.25K | 01:51:00 | ||
Metropolitan Bank | 70.00 | 70.45 | 69.55 | +1.00 | +1.45% | 3.34M | 01:52:00 | ||
Monde Nissin | 10.38 | 10.38 | 10.10 | +0.18 | +1.76% | 832.90K | 01:52:00 | ||
Nickel Asia | 3.9900 | 4.0300 | 3.8500 | +0.0100 | +0.25% | 1.42M | 01:52:00 | ||
PLDT | 1,348.00 | 1,348.00 | 1,305.00 | +48.00 | +3.69% | 50.39K | 01:52:00 | ||
Puregold Price Club | 24.000 | 24.100 | 23.950 | 0.000 | 0.00% | 531.80K | 01:52:00 | ||
San Miguel | 104.40 | 105.90 | 102.20 | 0.00 | 0.00% | 77.98K | 01:50:00 | ||
Semirara Mining | 31.20 | 31.35 | 30.95 | +0.30 | +0.97% | 1.29M | 01:50:00 | ||
SM Investments | 943.00 | 947.50 | 935.00 | +8.00 | +0.86% | 170.61K | 01:50:00 | ||
SM Prime | 28.200 | 28.650 | 28.000 | +0.300 | +1.08% | 14.81M | 01:52:00 | ||
Universal Robina | 92.00 | 92.95 | 91.50 | +2.10 | +2.34% | 1.42M | 01:52:00 | ||
Wilcon Depot | 16.000 | 16.200 | 15.920 | 0.000 | 0.00% | 2.85M | 01:51:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores