Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 52.20 | 52.34 | 49.94 | +2.11 | +4.21% | 50.98M | 26/04 | ||
AFK Sistema | 25.67 | 25.85 | 25.42 | -0.20 | -0.79% | 93.26M | 26/04 | ||
Bank Saint-Petersburg | 334.29 | 338.56 | 333.00 | -3.22 | -0.95% | 1.52M | 26/04 | ||
Cian DRC | 975.00 | 982.00 | 975.00 | +42.00 | +4.50% | 129.50K | 26/04 | ||
Dal’nevostochnoye Morskoye Parokhodstvo PAO | 86.04 | 86.90 | 85.51 | -0.85 | -0.98% | 3.82M | 26/04 | ||
EL5 Energo PAO | 0.6250 | 0.6284 | 0.6240 | -0.0058 | -0.92% | 106.68M | 26/04 | ||
Etalon Gr | 105.06 | 107.70 | 105.06 | +0.80 | +0.77% | 998.38K | 26/04 | ||
FGC UES | 0.1246 | 0.1262 | 0.1242 | +0.0042 | +3.46% | 7.87B | 26/04 | ||
Gk Samolet | 3,763.50 | 3,838.00 | 3,750.00 | +7.50 | +0.20% | 458.92K | 26/04 | ||
Globaltrans Inv | 816.00 | 826.45 | 815.65 | -7.60 | -0.92% | 332.56K | 26/04 | ||
Gruppa LSR | 1,114.60 | 1,117.40 | 1,105.00 | +1.20 | +0.11% | 253.43K | 26/04 | ||
Gruppa Pozitiv PAO | 2,975.40 | 2,984.00 | 2,915.00 | +43.40 | +1.48% | 331.72K | 26/04 | ||
Gruppa Renessans Strakhovaniye PAO | 105.70 | 108.00 | 105.70 | -1.66 | -1.55% | 704.15K | 26/04 | ||
HeadHunter Group | 4,909.00 | 4,970.00 | 4,872.00 | -23.00 | -0.47% | 20.35K | 26/04 | ||
Inarktika PAO | 903.50 | 909.00 | 900.50 | +2.00 | +0.22% | 101.00K | 26/04 | ||
M Video | 198.30 | 199.70 | 198.00 | +0.30 | +0.15% | 483.46K | 26/04 | ||
MD Medical Group Investments | 1,095.00 | 1,119.00 | 1,057.00 | +38.10 | +3.60% | 112.55K | 26/04 | ||
Mechel PAO | 267.90 | 270.30 | 267.49 | -0.43 | -0.16% | 3.74M | 26/04 | ||
Mechel Pref | 292.65 | 297.10 | 286.55 | -1.75 | -0.59% | 1.09M | 26/04 | ||
MK Lenta PAO | 1,120.00 | 1,140.00 | 998.50 | +122.00 | +12.22% | 391.26K | 26/04 | ||
Moesk | 1.408 | 1.429 | 1.406 | -0.015 | -1.05% | 20.36M | 26/04 | ||
Mosenergo (Classica) | 3.413 | 3.454 | 3.390 | -0.036 | -1.03% | 26.11M | 26/04 | ||
Moskovskiy Kreditnyi Bank OAO | 7.438 | 7.490 | 7.414 | -0.110 | -1.46% | 11.00M | 26/04 | ||
NK RussNeft | 228.70 | 233.00 | 226.90 | +2.80 | +1.24% | 9.77M | 26/04 | ||
Novabev PAO | 5,962.00 | 5,976.00 | 5,890.00 | -36.00 | -0.60% | 65.72K | 26/04 | ||
OGK 2 | 0.5583 | 0.5678 | 0.5548 | -0.0080 | -1.41% | 107.25M | 26/04 | ||
Pharmacy Chain 36.6 | 14.13 | 14.46 | 13.92 | -0.10 | -0.70% | 4.37M | 26/04 | ||
Polymetal International PLC | 318.80 | 324.80 | 317.40 | -1.90 | -0.59% | 282.98K | 26/04 | ||
QIWI | 184.50 | 185.50 | 184.00 | -2.00 | -1.07% | 146.13K | 26/04 | ||
Raspadskaya | 397.35 | 399.95 | 397.05 | -1.95 | -0.49% | 788.66K | 26/04 | ||
Ros Agro PLC | 1,592.00 | 1,594.00 | 1,580.00 | +25.20 | +1.61% | 554.93K | 26/04 | ||
Rosseti Tsentr I Privolzh’ye | 0.3583 | 0.3668 | 0.3583 | -0.0013 | -0.36% | 151.01M | 26/04 | ||
Rosseti Tsentr PAO | 0.6046 | 0.6200 | 0.5978 | -0.0036 | -0.59% | 36.41M | 26/04 | ||
Rostelecom | 97.30 | 98.35 | 96.75 | -0.48 | -0.49% | 2.69M | 26/04 | ||
Rostelekom Pref | 87.15 | 87.85 | 87.15 | -0.25 | -0.29% | 881.45K | 26/04 | ||
Segezha Group | 3.802 | 3.817 | 3.796 | -0.013 | -0.34% | 74.64M | 26/04 | ||
Seligdar | 74.54 | 74.89 | 73.98 | -0.81 | -1.07% | 2.27M | 26/04 | ||
Sovkomflot PAO | 134.71 | 136.65 | 134.40 | -0.73 | -0.54% | 3.17M | 26/04 | ||
TGK-1 | 0.009602 | 0.009740 | 0.009502 | -0.000024 | -0.25% | 9.35B | 26/04 | ||
Unipro | 2.218 | 2.224 | 2.195 | +0.050 | +2.31% | 267.29M | 26/04 | ||
United Medical Group Cy Plc | 975.00 | 978.90 | 945.00 | -15.60 | -1.57% | 212.29K | 26/04 | ||
VK DRC | 595.20 | 596.80 | 590.00 | -7.20 | -1.20% | 788.69K | 26/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores