Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Dec 24 | Dic 2024 | 3,305.90 | 3,310.70 | 3,297.35 | +0.24% | 3,305.90+0.24% | 21:17:35 | ||
S&P MidCap 400 BTICDec 24 | Dic 2024 | 11.65 | 11.65 | 10.45 | +0.87% | 11.65+0.87% | 14:49:53 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 600.66 | +1.61% | 807.7K | 600.66+1.61% | 14:59:59 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 4.34 | 4.23 | 4.39 | 4.225 | +2.60% | 19.08M | 4.34+2.60% | 14:59:59 | |
JBLU JetBlue Airways Corp | 6.15 | 6.04 | 6.25 | 5.98 | +1.82% | 14.61M | 6.15+1.82% | 14:59:59 | |
EQT EQT Corporation | 46.89 | 46.54 | 48.02 | 46.81 | +0.75% | 11.37M | 46.89+0.75% | 14:59:59 | |
MPW Medical Properties Trust Inc | 4.24 | 4.26 | 4.36 | 4.19 | -0.47% | 10.9M | 4.24-0.47% | 14:59:59 | |
WOLF Wolfspeed Inc | 6.44 | 6.44 | 6.74 | 6.10 | 0.00% | 10.57M | 6.440.00% | 14:59:59 |
Nombre | Precio |
---|---|
VSAT ViaSat | 8.33+1.40+20.20% |
HAIN The Hain Celestial | 8.05+0.63+8.49% |
CC Chemours Co | 20.80+1.55+8.05% |
WW WW International | 1.01+0.060+6.32% |
AGCO AGCO | 97.45+5.47+5.95% |
Nombre | Precio |
---|---|
MMS Maximus | 74.96-5.57-6.92% |
SBNY Signature Bank | 1.20-0.05-4.00% |
INGN Inogen Inc | 9.21-0.25-2.64% |
THC Tenet Healthcare | 147.92-3.92-2.58% |
NUS Nu Skin | 7.30-0.19-2.54% |