Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Jun 24 | Jun 2024 | 2,865.70 | 2,877.00 | 2,847.75 | +0.47% | 2,865.70+0.47% | 10:16:15 | ||
S&P MidCap 400 BTICJun 24 | Jun 2024 | 19.95 | 19.95 | 19.95 | -5.23% | 19.95-5.23% | 08:27:29 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 520.36 | +0.60% | 510K | 520.36+0.60% | 10:11:13 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 5.535 | 5.68 | 5.765 | 5.50 | -2.55% | 9.82M | 5.535-2.55% | 09:32:12 | |
JBLU JetBlue Airways Corp | 7.34 | 6.83 | 7.39 | 6.96 | +7.46% | 9.79M | 7.34+7.46% | 10:15:51 | |
MPW Medical Properties Trust Inc | 4.945 | 4.77 | 4.96 | 4.69 | +3.67% | 6.95M | 4.945+3.67% | 10:16:00 | |
ETRN Equitrans Midstream Corp | 12.44 | 12.27 | 12.45 | 12.27 | +1.39% | 2.77M | 12.44+1.39% | 09:39:34 | |
NYCB New York Community Bancorp Inc | 2.96 | 2.97 | 2.98 | 2.91 | -0.51% | 3.12M | 2.96-0.51% | 10:08:01 |
Nombre | Precio | |
---|---|---|
JBLU JetBlue | 7.38 | +0.55 | +7.98%
MAN ManpowerGroup | 75.17 | +5.10 | +7.28%
AMCX AMC Networks | 10.93 | +0.68 | +6.63%
CABO Cable One Inc | 412.10 | +18.5 | +4.69%
VSAT ViaSat | 16.28 | +0.72 | +4.63%
Nombre | Precio | |
---|---|---|
PRI Primerica | 192.38 | -19.26 | -9.10%
SNV Synovus | 34.21 | -2.41 | -6.58%
FR First Industrial RT | 46.39 | -2.21 | -4.55%
THC Tenet Healthcare | 92.31 | -3.68 | -3.84%
LGND Ligand | 76.71 | -2.16 | -2.74%