Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Dec 24 | Dic 2024 | 3,117.80 | 3,131.40 | 3,109.25 | +0.29% | 3,117.80+0.29% | 19:14:23 | ||
S&P MidCap 400 BTICSep 24 | Sep 2024 | 1.85 | 1.85 | 1.55 | -43.94% | 1.85-43.94% | 12:21:35 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 562.44 | +0.05% | 966.14K | 562.44+0.05% | 13:59:59 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 4.57 | 4.67 | 4.76 | 4.53 | -2.14% | 30.12M | 4.57-2.14% | 13:59:59 | |
SWN Southwestern Energy Company | 6.35 | 6.29 | 6.48 | 6.27 | +0.95% | 29.39M | 6.35+0.95% | 13:59:59 | |
MPW Medical Properties Trust Inc | 5.94 | 6.24 | 6.13 | 5.765 | -4.81% | 17.5M | 5.94-4.81% | 13:59:59 | |
JBLU JetBlue Airways Corp | 5.72 | 5.75 | 5.91 | 5.65 | -0.52% | 16.71M | 5.72-0.52% | 13:59:59 | |
VLY Valley National Bancorp | 9.04 | 8.92 | 9.36 | 8.75 | +1.35% | 11.61M | 9.04+1.35% | 13:59:59 |
Nombre | Precio |
---|---|
SBNY Signature Bank | 2.25+0.10+4.65% |
WST West Pharmaceutical Services | 309.18+13.32+4.50% |
KRC Kilroy | 39.99+1.53+3.98% |
SMTC Semtech | 44.03+1.56+3.67% |
NTCT NetScout | 20.46+0.64+3.23% |
Nombre | Precio |
---|---|
MPW Medical Properties | 5.94-0.300-4.81% |
VSAT ViaSat | 12.56-0.48-3.68% |
CXW CoreCivic | 12.88-0.48-3.59% |
WOLF Wolfspeed | 8.34-0.26-3.02% |
EXEL Exelixis | 26.82-0.78-2.83% |