Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Jun 24 | Jun 2024 | 2,878.05 | 2,906.15 | 2,862.10 | +0.03% | 2,878.05+0.03% | 12:12:39 | ||
S&P MidCap 400 BTICJun 24 | Jun 2024 | 15.95 | 15.95 | 15.75 | -0.93% | 15.95-0.93% | 10:34:05 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 522.90 | +0.03% | 511.44K | 522.90+0.03% | 11:53:22 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NYCB New York Community Bancorp Inc | 3.365 | 2.65 | 3.63 | 3.00 | +26.98% | 76.82M | 3.365+26.98% | 12:12:01 | |
RIG Transocean Ltd | 5.225 | 5.22 | 5.29 | 5.10 | +0.10% | 13.75M | 5.225+0.10% | 12:12:35 | |
SWN Southwestern Energy Company | 7.08 | 7.49 | 7.49 | 7.07 | -5.48% | 12.68M | 7.08-5.48% | 12:12:27 | |
MPW Medical Properties Trust Inc | 4.64 | 4.60 | 4.79 | 4.59 | +0.87% | 7.91M | 4.64+0.87% | 12:12:13 | |
WEN The Wendy’s Co | 19.64 | 19.99 | 19.99 | 19.42 | -1.75% | 6.4M | 19.64-1.75% | 12:12:32 |
Nombre | Precio |
---|---|
NYCB NewYork Community Bancorp | 3.365+0.715+26.98% |
TECH Bio-Techne | 73.41+10.20+16.14% |
CRS Carpenter Technology | 96.23+10.53+12.29% |
TRN Trinity Industries | 28.86+2.84+10.91% |
LIVN LivaNova PLC | 61.72+5.97+10.71% |
Nombre | Precio |
---|---|
OI O-I Glass | 12.51-2.45-16.41% |
EXEL Exelixis | 21.09-2.38-10.12% |
SWN Southwestern Energy | 7.08-0.410-5.48% |
RRC Range Resources | 34.24-1.67-4.65% |
CRUS Cirrus | 84.57-4.00-4.52% |