SBF 120 (SBF120)

París

Valores en EUR

Aviso legal

5,629.66

+53.33(+0.96%)

Mercado cerrado08/09

Rango diario

5,590.48

5,644.32

52 semanas

5,132.00

6,254.97

Componentes SBF 120

Esta página contiene las cotizaciones en tiempo real de los componentes del índice SBF 120. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Air France KLM SA	8.17	8.22	8.03	+1.36%	911.78K	aa.aa	09:35:59
Accor	37.75	38.57	37.62	-1.44%	541.52K	aa.aa	09:35:59
Air Liquide	168.98	169.86	165.40	+1.67%	668.53K	aa.aa	09:35:59
Capgemini	190.00	194.05	186.35	+5.29%	422.81K	aa.aa	09:35:59
Axa	34.96	35.34	34.73	+0.14%	4.35M	aa.aa	09:35:59
Danone	66.08	66.34	65.46	+0.52%	981.57K	aa.aa	09:35:59
Engie	15.97	16.12	15.90	-0.13%	4.71M	aa.aa	09:35:59
BNP Paribas	62.18	63.22	61.95	-0.62%	1.53M	aa.aa	09:35:59
Bouygues	31.64	32.43	31.64	-1.59%	796.91K	aa.aa	09:35:59
Louis Vuitton	612.40	620.80	610.60	-0.62%	324.13K	aa.aa	09:35:59
L'Oréal	376.55	385.10	376.55	-1.83%	384.64K	aa.aa	09:35:59
Schneider Electric	219.90	221.30	218.45	+0.27%	499.23K	aa.aa	09:35:59
Saint Gobain	77.38	78.26	76.66	+0.70%	979.34K	aa.aa	09:35:59
Carrefour	15.055	15.165	14.970	+0.60%	2.1M	aa.aa	09:35:59
EssilorLuxottica	210.30	210.50	208.10	-0.57%	389.81K	aa.aa	09:35:59
Pernod Ricard	124.80	125.85	123.25	+0.40%	565.48K	aa.aa	09:35:59
Crédit Agricole	14.16	14.42	14.12	-0.84%	4M	aa.aa	09:35:59
Vallourec	13.255	13.605	13.235	-2.50%	316.19K	aa.aa	09:35:59
Orange	10.78	10.79	10.69	+0.28%	4.07M	aa.aa	09:35:59
Société Générale	21.81	22.21	21.66	-1.13%	2.54M	aa.aa	09:35:59
Michelin	35.47	36.02	35.33	-0.48%	1.62M	aa.aa	09:35:59
Airbus Group	130.44	131.32	129.32	+0.52%	948.45K	aa.aa	09:35:59
Alstom	16.28	16.93	16.18	-4.85%	1.82M	aa.aa	09:35:59
Sanofi	105.58	105.86	104.92	-0.17%	1.28M	aa.aa	09:35:59
Vivendi	9.98	10.11	9.92	-1.09%	971.41K	aa.aa	09:35:59
TotalEnergies SE	59.87	61.21	59.48	-1.79%	3.67M	aa.aa	09:35:59
STMicro	25.20	26.16	25.07	-3.49%	2.81M	aa.aa	09:35:59
Vinci	109.85	111.10	109.50	+0.05%	686.5K	aa.aa	09:35:59
Renault	38.50	39.80	37.18	-3.10%	1.91M	aa.aa	09:35:59
Veolia Environnement	29.51	30.01	29.50	-0.97%	1.38M	aa.aa	09:35:59
Solvay	30.87	32.04	30.87	-2.46%	177.06K	aa.aa	09:35:59
Kering	229.30	231.70	225.90	-0.43%	300.9K	aa.aa	09:35:59
Unibail-Rodamco	76.52	77.28	74.96	+1.70%	323.2K	aa.aa	09:35:59
ArcelorMittal	19.70	20.10	19.65	-2.18%	2.6M	aa.aa	09:35:59
Metropole Television SA	12.16	12.26	12.14	-0.82%	29.95K	aa.aa	09:35:59
Eramet	60.35	62.25	59.95	-1.23%	50.63K	aa.aa	09:35:59
Thales	146.15	146.75	144.00	+0.72%	115.65K	aa.aa	09:35:59
Gecina SA	105.10	105.70	104.20	+0.29%	150.61K	aa.aa	09:35:59
Dassault Systemes	34.64	34.92	34.19	+1.79%	1.18M	aa.aa	09:35:59
Forvia	8.592	8.932	8.460	-3.81%	1.49M	aa.aa	09:35:59
Aeroports Paris	117.00	119.10	116.90	-0.51%	53.94K	aa.aa	09:35:59
Eurofins Scientific SE	53.00	53.86	52.56	0.00%	301.61K	aa.aa	09:35:59
Imerys	29.32	29.62	29.24	+0.27%	36.14K	aa.aa	09:35:59
Rexel	22.23	22.61	22.02	-0.94%	619.15K	aa.aa	09:35:59
Remy Cointreau	64.25	66.45	64.25	-2.87%	152.01K	aa.aa	09:35:59
SES SA	4.76	4.87	4.72	-2.46%	305.98K	aa.aa	09:35:59
Virbac	358.50	366.50	353.00	-0.42%	3.27K	aa.aa	09:35:59
Publicis	94.80	96.34	94.62	-0.90%	287.5K	aa.aa	09:35:59
Arkema	78.50	79.80	78.05	-1.88%	129.07K	aa.aa	09:35:59
Sodexo SA	80.45	80.55	80.05	+0.19%	107.57K	aa.aa	09:35:59
Ubisoft Entertainment SA	13.25	13.90	12.93	-3.15%	1.02M	aa.aa	09:35:59
Hermes International	1,896.00	1,929.00	1,890.50	-0.45%	57.94K	aa.aa	09:35:59
Soitec	105.30	108.70	104.80	-0.75%	48.58K	aa.aa	09:35:59
Safran	196.15	196.15	193.45	+1.08%	541.18K	aa.aa	09:35:59
Wendel	89.90	90.90	89.90	-0.39%	20.74K	aa.aa	09:35:59
Mercialys	12.36	12.43	12.00	+3.00%	326.09K	aa.aa	09:35:59
Eiffage	95.58	97.10	95.44	-0.52%	115K	aa.aa	09:35:59
Groupe SEB	91.35	92.05	90.80	+0.11%	22.26K	aa.aa	09:35:59
Trigano	100.00	101.10	98.15	-0.50%	19.23K	aa.aa	09:35:59
SCOR	19.88	20.04	18.53	+6.31%	2.12M	aa.aa	09:35:59
Sartorius Stedim	188.60	195.30	188.05	-0.08%	47.17K	aa.aa	09:35:59
Covivio	53.90	54.30	53.20	+0.37%	111.6K	aa.aa	09:35:59
Eutelsat Communications SA	4.13	4.26	4.13	-2.82%	135.9K	aa.aa	09:35:59
Atos	0.670	0.699	0.662	-4.29%	1.12M	aa.aa	09:35:59
Valeo	8.71	9.06	8.53	-4.39%	1.8M	aa.aa	09:35:59
Opmobility SE	8.06	8.50	8.04	-5.18%	196.24K	aa.aa	09:35:59
Nexans SA	117.10	117.10	113.70	+2.27%	145.26K	aa.aa	09:35:59
Societe BIC SA	61.60	63.00	61.40	-1.60%	26.31K	aa.aa	09:35:59
Ipsos	53.65	53.65	53.10	+0.85%	25.89K	aa.aa	09:35:59
Alten	93.35	95.10	92.20	+1.19%	45.43K	aa.aa	09:35:59
Viridien	35.400	36.705	35.350	-3.38%	22.89K	aa.aa	09:35:59
Nexity	10.71	10.93	10.10	+6.04%	463.02K	aa.aa	09:35:59
Beneteau	8.08	8.28	8.07	-0.98%	120.3K	aa.aa	09:35:59
Legrand	97.82	98.72	97.54	-0.53%	368.31K	aa.aa	09:35:59
Klepierre	28.36	28.46	27.78	+1.65%	653.34K	aa.aa	09:35:59
Mersen SA	27.15	28.20	27.10	-1.99%	32.32K	aa.aa	09:35:59
Ipsen	106.80	109.60	106.60	-2.91%	68.37K	aa.aa	09:35:59
Emeis	7.1820	7.4220	7.1820	-2.58%	143.28K	aa.aa	09:35:59
JC Decaux SA	18.70	18.95	18.61	+0.16%	65.92K	aa.aa	09:35:59
Biomerieux	110.20	110.50	109.40	-0.09%	109.72K	aa.aa	09:35:59
TF1	7.93	8.08	7.93	-1.61%	61.31K	aa.aa	09:35:59
Teleperformance	96.86	99.90	96.26	-2.06%	192.69K	aa.aa	09:35:59
Sopra Steria	178.10	180.50	175.80	+1.37%	25.05K	aa.aa	09:35:59
Rubis	23.62	24.14	23.62	-1.67%	440.67K	aa.aa	09:35:59
Inter Parfums	40.80	44.30	39.75	-6.42%	135.3K	aa.aa	09:35:59
Lectra	28.30	28.50	28.00	0.00%	9.55K	aa.aa	09:35:59
Bureau Verita	29.14	29.48	29.00	+0.07%	978.88K	aa.aa	09:35:59
Derichebourg	5.03	5.09	4.95	+1.62%	88.84K	aa.aa	09:35:59
Icade	23.60	23.60	22.74	+3.42%	147.68K	aa.aa	09:35:59
Getlink	16.12	16.26	16.00	+0.12%	548.51K	aa.aa	09:35:59
Edenred	37.95	38.56	37.85	-0.11%	238.31K	aa.aa	09:35:59
Bollore	5.64	5.73	5.59	-1.05%	699.12K	aa.aa	09:35:59
Aperam	23.04	23.44	22.96	-1.29%	109.62K	aa.aa	09:35:59
Argan SA	76.90	77.30	76.50	+0.39%	6.3K	aa.aa	09:35:59
Carmila	17.48	17.68	17.16	+2.46%	105.06K	aa.aa	09:35:59
Dassault Avia	189.90	190.20	187.80	+0.74%	21.52K	aa.aa	09:35:59
Vusiongroup	143.90	145.20	141.60	+1.62%	22.6K	aa.aa	09:35:59
Valneva	3.144	3.148	3.062	+1.94%	206.84K	aa.aa	09:35:59
Clariane SE	1.66	1.74	1.66	-2.92%	578.76K	aa.aa	09:35:59
Eurazeo	70.05	71.05	69.80	-0.43%	48.92K	aa.aa	09:35:59
ID Logistics	375.50	397.50	372.50	-2.72%	5.12K	aa.aa	09:35:59
Fnac Darty SA	27.25	27.80	27.15	-1.62%	12.15K	aa.aa	09:35:59
Spie	36.06	36.20	35.46	+1.24%	317.71K	aa.aa	09:35:59
Solutions 30	1.5100	1.5700	1.4900	+0.67%	218.75K	aa.aa	09:35:59
Coface	14.46	14.62	14.39	-0.07%	96.35K	aa.aa	09:35:59
Gaztransport et Technigaz SA	120.40	122.20	120.30	-1.47%	98.04K	aa.aa	09:35:59
Elior Group	3.56	3.70	3.47	+2.01%	995.64K	aa.aa	09:35:59
Euronext	100.10	100.40	99.60	-0.10%	144.35K	aa.aa	09:35:59
Elis Services SA	18.25	18.70	18.16	-1.67%	679.87K	aa.aa	09:35:59
Voltalia SA	6.92	7.37	6.92	-6.61%	167.21K	aa.aa	09:35:59
Worldline SA	8.51	8.72	8.47	-0.23%	555.75K	aa.aa	09:35:59
Amundi	66.10	67.15	66.10	-1.05%	72.09K	aa.aa	09:35:59
X Fab Silicon	4.80	4.98	4.80	-2.24%	215.67K	aa.aa	09:35:59
Ayvens	6.03	6.34	6.03	-4.89%	401.45K	aa.aa	09:35:59
Neoen	38.83	38.84	38.74	-0.03%	171.19K	aa.aa	09:35:59
Verallia	25.92	26.36	25.92	-0.84%	82.43K	aa.aa	09:35:59
La Francaise	38.16	38.46	38.02	-0.37%	108.78K	aa.aa	09:35:59
Stellantis NV	13.68	14.16	13.38	-2.98%	3.84M	aa.aa	09:35:59
Technip Energies BV	20.18	21.00	20.18	-2.89%	377K	aa.aa	09:35:59
Euroapi	4.04	4.06	3.99	-0.49%	138.47K	aa.aa	09:35:59

S&P/BMV IPC

50,973.11

-162.94

-0.32%

Dow Jones

40,736.96

-92.63

-0.23%

US 500

5,492.00

+21.0

+0.38%

US Tech 100

18,805.50

+141.0

+0.76%

DAX

18,265.92

-177.64

-0.96%

Nikkei 225

36,182.50

+23.00

+0.06%

Índice dólar

101.644

+0.126

+0.12%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	15.690	-3.33%	66.22M
Cemex	11.240	-0.44%	46.57M
Alfa A	13.030	+17.07%	44.10M
Wal Mart de Mexico	60.120	-1.09%	20.19M
Financiero Banorte	134.590	-0.32%	9.43M
Gmexico	100.540	+0.84%	4.78M
Grupo Aeroportuario del Pacifico B	336.97	+0.06%	1.93M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Veeva Systems A	4,458.00	+23.65%	613.00
Alfa A	13.030	+17.07%	44.10M
Enel	157.310	+16.60%	2.35K
Gilead	1,600.00	+15.11%	1.38K
Oracle	3,129.00	+12.37%	1.55K
Reckitt Benckiser	1,164.520	+11.78%	342.00

Nombre	Último	% Var.	Vol.
Broadcom	2,768.73	-9.44%	8.31K
Iberdrola	249.790	-9.17%	25.00
Hewlett Packard	324.000	-8.16%	280.00
Albemarle	1,540.00	-7.56%	177.00
Coinbase Global	2,940.00	-6.96%	145.00
Whirlpool	1,910.00	-6.50%	36.00
Controladora Axtel	0.2900	-5.84%	2.69M

Por favor, inténtelo con una nueva búsqueda

SBF 120 (SBF120)

Componentes SBF 120

Air France KLM SA

Accor

Air Liquide

Capgemini

Axa

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oréal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Crédit Agricole

Vallourec

Orange

Société Générale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicro

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole Television SA

Eramet

Thales

Gecina SA

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific SE

Imerys

Rexel

Remy Cointreau

SES SA

Virbac

Publicis

Arkema

Sodexo SA

Ubisoft Entertainment SA

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat Communications SA

Atos

Valeo

Opmobility SE

Nexans SA

Societe BIC SA

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen SA

Ipsen