Al alza | |||||||
---|---|---|---|---|---|---|---|
8.17 | 8.22 | 8.03 | +1.36% | 911.78K | aa.aa | ||
37.75 | 38.57 | 37.62 | -1.44% | 541.52K | aa.aa | ||
168.98 | 169.86 | 165.40 | +1.67% | 668.53K | aa.aa | ||
190.00 | 194.05 | 186.35 | +5.29% | 422.81K | aa.aa | ||
34.96 | 35.34 | 34.73 | +0.14% | 4.35M | aa.aa | ||
66.08 | 66.34 | 65.46 | +0.52% | 981.57K | aa.aa | ||
15.97 | 16.12 | 15.90 | -0.13% | 4.71M | aa.aa | ||
62.18 | 63.22 | 61.95 | -0.62% | 1.53M | aa.aa | ||
31.64 | 32.43 | 31.64 | -1.59% | 796.91K | aa.aa | ||
612.40 | 620.80 | 610.60 | -0.62% | 324.13K | aa.aa | ||
376.55 | 385.10 | 376.55 | -1.83% | 384.64K | aa.aa | ||
219.90 | 221.30 | 218.45 | +0.27% | 499.23K | aa.aa | ||
77.38 | 78.26 | 76.66 | +0.70% | 979.34K | aa.aa | ||
15.055 | 15.165 | 14.970 | +0.60% | 2.1M | aa.aa | ||
210.30 | 210.50 | 208.10 | -0.57% | 389.81K | aa.aa | ||
124.80 | 125.85 | 123.25 | +0.40% | 565.48K | aa.aa | ||
14.16 | 14.42 | 14.12 | -0.84% | 4M | aa.aa | ||
13.255 | 13.605 | 13.235 | -2.50% | 316.19K | aa.aa | ||
10.78 | 10.79 | 10.69 | +0.28% | 4.07M | aa.aa | ||
21.81 | 22.21 | 21.66 | -1.13% | 2.54M | aa.aa | ||
35.47 | 36.02 | 35.33 | -0.48% | 1.62M | aa.aa | ||
130.44 | 131.32 | 129.32 | +0.52% | 948.45K | aa.aa | ||
16.28 | 16.93 | 16.18 | -4.85% | 1.82M | aa.aa | ||
105.58 | 105.86 | 104.92 | -0.17% | 1.28M | aa.aa | ||
9.98 | 10.11 | 9.92 | -1.09% | 971.41K | aa.aa | ||
59.87 | 61.21 | 59.48 | -1.79% | 3.67M | aa.aa | ||
25.20 | 26.16 | 25.07 | -3.49% | 2.81M | aa.aa | ||
109.85 | 111.10 | 109.50 | +0.05% | 686.5K | aa.aa | ||
38.50 | 39.80 | 37.18 | -3.10% | 1.91M | aa.aa | ||
29.51 | 30.01 | 29.50 | -0.97% | 1.38M | aa.aa | ||
30.87 | 32.04 | 30.87 | -2.46% | 177.06K | aa.aa | ||
229.30 | 231.70 | 225.90 | -0.43% | 300.9K | aa.aa | ||
76.52 | 77.28 | 74.96 | +1.70% | 323.2K | aa.aa | ||
19.70 | 20.10 | 19.65 | -2.18% | 2.6M | aa.aa | ||
12.16 | 12.26 | 12.14 | -0.82% | 29.95K | aa.aa | ||
60.35 | 62.25 | 59.95 | -1.23% | 50.63K | aa.aa | ||
146.15 | 146.75 | 144.00 | +0.72% | 115.65K | aa.aa | ||
105.10 | 105.70 | 104.20 | +0.29% | 150.61K | aa.aa | ||
34.64 | 34.92 | 34.19 | +1.79% | 1.18M | aa.aa | ||
8.592 | 8.932 | 8.460 | -3.81% | 1.49M | aa.aa | ||
117.00 | 119.10 | 116.90 | -0.51% | 53.94K | aa.aa | ||
53.00 | 53.86 | 52.56 | 0.00% | 301.61K | aa.aa | ||
29.32 | 29.62 | 29.24 | +0.27% | 36.14K | aa.aa | ||
22.23 | 22.61 | 22.02 | -0.94% | 619.15K | aa.aa | ||
64.25 | 66.45 | 64.25 | -2.87% | 152.01K | aa.aa | ||
4.76 | 4.87 | 4.72 | -2.46% | 305.98K | aa.aa | ||
358.50 | 366.50 | 353.00 | -0.42% | 3.27K | aa.aa | ||
94.80 | 96.34 | 94.62 | -0.90% | 287.5K | aa.aa | ||
78.50 | 79.80 | 78.05 | -1.88% | 129.07K | aa.aa | ||
80.45 | 80.55 | 80.05 | +0.19% | 107.57K | aa.aa | ||
13.25 | 13.90 | 12.93 | -3.15% | 1.02M | aa.aa | ||
1,896.00 | 1,929.00 | 1,890.50 | -0.45% | 57.94K | aa.aa | ||
105.30 | 108.70 | 104.80 | -0.75% | 48.58K | aa.aa | ||
196.15 | 196.15 | 193.45 | +1.08% | 541.18K | aa.aa | ||
89.90 | 90.90 | 89.90 | -0.39% | 20.74K | aa.aa | ||
12.36 | 12.43 | 12.00 | +3.00% | 326.09K | aa.aa | ||
95.58 | 97.10 | 95.44 | -0.52% | 115K | aa.aa | ||
91.35 | 92.05 | 90.80 | +0.11% | 22.26K | aa.aa | ||
100.00 | 101.10 | 98.15 | -0.50% | 19.23K | aa.aa | ||
19.88 | 20.04 | 18.53 | +6.31% | 2.12M | aa.aa | ||
188.60 | 195.30 | 188.05 | -0.08% | 47.17K | aa.aa | ||
53.90 | 54.30 | 53.20 | +0.37% | 111.6K | aa.aa | ||
4.13 | 4.26 | 4.13 | -2.82% | 135.9K | aa.aa | ||
0.670 | 0.699 | 0.662 | -4.29% | 1.12M | aa.aa | ||
8.71 | 9.06 | 8.53 | -4.39% | 1.8M | aa.aa | ||
8.06 | 8.50 | 8.04 | -5.18% | 196.24K | aa.aa | ||
117.10 | 117.10 | 113.70 | +2.27% | 145.26K | aa.aa | ||
61.60 | 63.00 | 61.40 | -1.60% | 26.31K | aa.aa | ||
53.65 | 53.65 | 53.10 | +0.85% | 25.89K | aa.aa | ||
93.35 | 95.10 | 92.20 | +1.19% | 45.43K | aa.aa | ||
35.400 | 36.705 | 35.350 | -3.38% | 22.89K | aa.aa | ||
10.71 | 10.93 | 10.10 | +6.04% | 463.02K | aa.aa | ||
8.08 | 8.28 | 8.07 | -0.98% | 120.3K | aa.aa | ||
97.82 | 98.72 | 97.54 | -0.53% | 368.31K | aa.aa | ||
28.36 | 28.46 | 27.78 | +1.65% | 653.34K | aa.aa | ||
27.15 | 28.20 | 27.10 | -1.99% | 32.32K | aa.aa | ||
106.80 | 109.60 | 106.60 | -2.91% | 68.37K | aa.aa | ||
7.1820 | 7.4220 | 7.1820 | -2.58% | 143.28K | aa.aa | ||
18.70 | 18.95 | 18.61 | +0.16% | 65.92K | aa.aa | ||
110.20 | 110.50 | 109.40 | -0.09% | 109.72K | aa.aa | ||
7.93 | 8.08 | 7.93 | -1.61% | 61.31K | aa.aa | ||
96.86 | 99.90 | 96.26 | -2.06% | 192.69K | aa.aa | ||
178.10 | 180.50 | 175.80 | +1.37% | 25.05K | aa.aa | ||
23.62 | 24.14 | 23.62 | -1.67% | 440.67K | aa.aa | ||
40.80 | 44.30 | 39.75 | -6.42% | 135.3K | aa.aa | ||
28.30 | 28.50 | 28.00 | 0.00% | 9.55K | aa.aa | ||
29.14 | 29.48 | 29.00 | +0.07% | 978.88K | aa.aa | ||
5.03 | 5.09 | 4.95 | +1.62% | 88.84K | aa.aa | ||
23.60 | 23.60 | 22.74 | +3.42% | 147.68K | aa.aa | ||
16.12 | 16.26 | 16.00 | +0.12% | 548.51K | aa.aa | ||
37.95 | 38.56 | 37.85 | -0.11% | 238.31K | aa.aa | ||
5.64 | 5.73 | 5.59 | -1.05% | 699.12K | aa.aa | ||
23.04 | 23.44 | 22.96 | -1.29% | 109.62K | aa.aa | ||
76.90 | 77.30 | 76.50 | +0.39% | 6.3K | aa.aa | ||
17.48 | 17.68 | 17.16 | +2.46% | 105.06K | aa.aa | ||
189.90 | 190.20 | 187.80 | +0.74% | 21.52K | aa.aa | ||
143.90 | 145.20 | 141.60 | +1.62% | 22.6K | aa.aa | ||
3.144 | 3.148 | 3.062 | +1.94% | 206.84K | aa.aa | ||
1.66 | 1.74 | 1.66 | -2.92% | 578.76K | aa.aa | ||
70.05 | 71.05 | 69.80 | -0.43% | 48.92K | aa.aa | ||
375.50 | 397.50 | 372.50 | -2.72% | 5.12K | aa.aa | ||
27.25 | 27.80 | 27.15 | -1.62% | 12.15K | aa.aa | ||
36.06 | 36.20 | 35.46 | +1.24% | 317.71K | aa.aa | ||
1.5100 | 1.5700 | 1.4900 | +0.67% | 218.75K | aa.aa | ||
14.46 | 14.62 | 14.39 | -0.07% | 96.35K | aa.aa | ||
120.40 | 122.20 | 120.30 | -1.47% | 98.04K | aa.aa | ||
3.56 | 3.70 | 3.47 | +2.01% | 995.64K | aa.aa | ||
100.10 | 100.40 | 99.60 | -0.10% | 144.35K | aa.aa | ||
18.25 | 18.70 | 18.16 | -1.67% | 679.87K | aa.aa | ||
6.92 | 7.37 | 6.92 | -6.61% | 167.21K | aa.aa | ||
8.51 | 8.72 | 8.47 | -0.23% | 555.75K | aa.aa | ||
66.10 | 67.15 | 66.10 | -1.05% | 72.09K | aa.aa | ||
4.80 | 4.98 | 4.80 | -2.24% | 215.67K | aa.aa | ||
6.03 | 6.34 | 6.03 | -4.89% | 401.45K | aa.aa | ||
38.83 | 38.84 | 38.74 | -0.03% | 171.19K | aa.aa | ||
25.92 | 26.36 | 25.92 | -0.84% | 82.43K | aa.aa | ||
38.16 | 38.46 | 38.02 | -0.37% | 108.78K | aa.aa | ||
13.68 | 14.16 | 13.38 | -2.98% | 3.84M | aa.aa | ||
20.18 | 21.00 | 20.18 | -2.89% | 377K | aa.aa | ||
4.04 | 4.06 | 3.99 | -0.49% | 138.47K | aa.aa |