Al alza | |||||||
---|---|---|---|---|---|---|---|
Ceconomyderived | 3.160 | 3.168 | 3.090 | +1.94% | 190.35K | aa.aa | |
Salzgitterderived | 14.670 | 15.070 | 14.670 | -4.49% | 98.74K | aa.aa | |
48.850 | 49.300 | 48.700 | -0.31% | 5.47K | aa.aa | ||
48.700 | 49.300 | 48.150 | +0.52% | 7.54K | aa.aa | ||
Kloecknerderived | 5.020 | 5.070 | 5.000 | -0.79% | 25.99K | aa.aa | |
SGL Carbonderived | 5.130 | 5.200 | 5.100 | -1.35% | 75.47K | aa.aa | |
Suedzuckerderived | 11.180 | 11.250 | 11.160 | -1.06% | 137.78K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 0.998 | 1.018 | 0.994 | -0.99% | 205.95K | aa.aa | |
Deutzderived | 4.140 | 4.180 | 4.040 | +0.49% | 936.73K | aa.aa | |
13.740 | 13.920 | 13.580 | -1.72% | 20.72K | aa.aa | ||
Suess Microtec AGderived | 67.400 | 69.400 | 66.800 | -0.44% | 51K | aa.aa | |
17.080 | 17.720 | 17.050 | -2.40% | 82.53K | aa.aa | ||
92.500 | 92.500 | 90.300 | +1.98% | 2.61K | aa.aa | ||
104.200 | 106.200 | 104.200 | -1.88% | 2.73K | aa.aa | ||
24.650 | 24.850 | 24.650 | -1.00% | 3.75K | aa.aa | ||
25.20 | 25.40 | 24.85 | -1.18% | 34.22K | aa.aa | ||
6.520 | 6.600 | 6.510 | -0.31% | 120.17K | aa.aa | ||
84.500 | 85.400 | 84.400 | -0.94% | 6.33K | aa.aa | ||
21.600 | 21.950 | 21.550 | -1.82% | 7.77K | aa.aa | ||
63.70 | 64.10 | 63.00 | -0.62% | 6.29K | aa.aa | ||
14.040 | 14.160 | 14.020 | -1.40% | 16.25K | aa.aa | ||
8.800 | 8.800 | 8.620 | +0.46% | 45.09K | aa.aa | ||
66.700 | 68.500 | 66.500 | -2.27% | 67.87K | aa.aa | ||
10.160 | 10.240 | 9.850 | +1.80% | 14.58K | aa.aa | ||
14.580 | 15.000 | 14.560 | -2.80% | 21.69K | aa.aa | ||
5.820 | 6.000 | 5.770 | -3.65% | 1.39M | aa.aa | ||
132.000 | 132.000 | 129.400 | +1.23% | 7.07K | aa.aa | ||
26.780 | 26.960 | 26.600 | -1.33% | 46.62K | aa.aa | ||
13.920 | 14.170 | 13.810 | -2.52% | 75.31K | aa.aa | ||
41.280 | 41.720 | 40.000 | +1.88% | 19.41K | aa.aa | ||
65.100 | 66.100 | 64.700 | -1.36% | 13.85K | aa.aa | ||
23.050 | 23.400 | 22.950 | -1.50% | 24.84K | aa.aa | ||
11.980 | 12.140 | 11.900 | -1.32% | 27.1K | aa.aa | ||
12.470 | 12.600 | 12.430 | -2.20% | 70.41K | aa.aa | ||
20.200 | 20.650 | 20.000 | -2.42% | 11.15K | aa.aa | ||
17.380 | 17.830 | 17.380 | -3.28% | 115K | aa.aa | ||
24.550 | 25.100 | 24.550 | -1.60% | 230.53K | aa.aa | ||
21.300 | 21.650 | 21.150 | -0.47% | 19.74K | aa.aa | ||
45.450 | 45.750 | 45.250 | -0.33% | 15.4K | aa.aa | ||
Prosiebensatderived | 6.0500 | 6.1450 | 6.0500 | -0.49% | 292.84K | aa.aa | |
19.520 | 19.520 | 19.460 | +0.21% | 20.44K | aa.aa | ||
6.000 | 6.050 | 5.910 | +0.17% | 126.4K | aa.aa | ||
14.980 | 15.280 | 14.960 | -1.96% | 63.54K | aa.aa | ||
42.300 | 42.800 | 42.150 | -1.05% | 747 | aa.aa | ||
22.800 | 23.000 | 22.600 | -1.38% | 93.52K | aa.aa | ||
17.120 | 17.210 | 17.060 | +0.23% | 45.88K | aa.aa | ||
6.05 | 6.07 | 5.95 | +0.67% | 271.72K | aa.aa | ||
12.66 | 12.88 | 12.56 | +0.40% | 163.97K | aa.aa | ||
16.31 | 16.41 | 16.05 | +0.99% | 75.52K | aa.aa | ||
3.570 | 3.635 | 3.565 | -0.56% | 93.98K | aa.aa | ||
70.90 | 71.20 | 69.90 | -0.14% | 4.15K | aa.aa | ||
53.90 | 54.90 | 53.90 | -2.36% | 8.19K | aa.aa | ||
13.89 | 13.94 | 13.66 | 0.00% | 105.97K | aa.aa | ||
608.00 | 612.00 | 602.00 | +0.66% | 240 | aa.aa | ||
23.60 | 25.00 | 22.85 | -5.22% | 106.43K | aa.aa | ||
123.20 | 124.60 | 122.00 | +0.33% | 741 | aa.aa | ||
14.7000 | 14.8600 | 14.6400 | -0.94% | 30.68K | aa.aa | ||
4.8300 | 4.8700 | 4.7900 | -0.21% | 36.79K | aa.aa | ||
44.9000 | 45.1000 | 44.4000 | -0.44% | 6.3K | aa.aa | ||
51.8000 | 52.2000 | 50.8000 | +1.57% | 6.01K | aa.aa | ||
32.65 | 33.05 | 32.45 | -1.51% | 10.96K | aa.aa | ||
37.80 | 37.92 | 37.58 | -0.11% | 28.12K | aa.aa | ||
92.40 | 93.15 | 87.60 | -1.70% | 53.31K | aa.aa | ||
9.70 | 9.81 | 9.63 | -1.02% | 82.37K | aa.aa | ||
5.23 | 5.36 | 5.20 | -1.69% | 4.18K | aa.aa | ||
22.30 | 22.30 | 22.10 | +0.22% | 20.7K | aa.aa | ||
9.04 | 9.27 | 9.01 | -3.32% | 66.94K | aa.aa | ||
20.13 | 20.49 | 20.13 | -2.33% | 314.32K | aa.aa | ||
19.78 | 20.04 | 19.76 | -1.40% | 26.92K | aa.aa | ||
4.90 | 4.97 | 4.76 | -1.21% | 1.33M | aa.aa |