Al alza | |||||||
|---|---|---|---|---|---|---|---|
Salzgitterderived | 52.350 | 53.650 | 49.520 | +3.66% | 154.63K | aa.aa | |
Vosslohderived | 53.500 | 54.850 | 53.500 | -0.83% | 25.82K | aa.aa | |
120.800 | 120.800 | 114.200 | +5.41% | 27.8K | aa.aa | ||
Suedzuckerderived | 12.060 | 12.200 | 12.020 | 0.00% | 101.39K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.382 | 1.388 | 1.357 | +1.84% | 251.75K | aa.aa | |
Deutzderived | 12.070 | 12.140 | 11.760 | -0.08% | 607.76K | aa.aa | |
23.950 | 24.400 | 23.900 | -0.42% | 25.3K | aa.aa | ||
Suess Microtec AGderived | 73.200 | 73.700 | 70.900 | +3.24% | 51.72K | aa.aa | |
Verbio Vereinigte BioEnergie AGderived | 30.400 | 31.180 | 30.180 | -1.81% | 57.33K | aa.aa | |
CeWe Color Holding AGderived | 106.600 | 108.000 | 106.000 | -0.56% | 8.35K | aa.aa | |
20.100 | 20.800 | 20.100 | -2.43% | 14.4K | aa.aa | ||
Grenkederived | 11.06 | 11.16 | 10.98 | +0.18% | 51.93K | aa.aa | |
Hamborner REIT AGderived | 4.255 | 4.270 | 4.230 | +0.71% | 54.95K | aa.aa | |
Hornbach Holding AGderived | 86.300 | 86.300 | 82.900 | +3.73% | 19.11K | aa.aa | |
Indus AGderived | 39.100 | 39.200 | 38.200 | +1.96% | 52.38K | aa.aa | |
78.60 | 78.70 | 76.60 | +1.68% | 8.05K | aa.aa | ||
NORMA Group AGderived | 16.520 | 17.860 | 16.380 | -6.03% | 99.45K | aa.aa | |
Patrizia Immobilienderived | 6.950 | 7.020 | 6.850 | -1.00% | 55.86K | aa.aa | |
Sixt SEderived | 68.800 | 70.850 | 68.800 | -0.65% | 29.31K | aa.aa | |
Wacker Neuson SEderived | 24.500 | 24.550 | 23.850 | +2.73% | 43.79K | aa.aa | |
Evotec AGderived | 2.806 | 2.876 | 2.734 | +0.43% | 1.37M | aa.aa | |
45.500 | 45.800 | 44.800 | +1.11% | 253 | aa.aa | ||
ATOSS Software AGderived | 89.200 | 92.300 | 88.900 | -1.22% | 13.56K | aa.aa | |
22.400 | 23.050 | 22.400 | -0.88% | 116.9K | aa.aa | ||
Eckert & Ziegler Bebigderived | 12.480 | 12.640 | 12.170 | +0.97% | 89.44K | aa.aa | |
ELMOS Semiconductor AGderived | 153.400 | 154.200 | 147.600 | +2.68% | 23.2K | aa.aa | |
GFT Technologies AGderived | 25.950 | 26.850 | 25.900 | -2.81% | 33.77K | aa.aa | |
75.600 | 76.800 | 75.500 | 0.00% | 22.83K | aa.aa | ||
7.030 | 7.150 | 6.950 | -0.14% | 37.69K | aa.aa | ||
PVA TePla AGderived | 31.240 | 31.420 | 29.600 | +3.38% | 59.01K | aa.aa | |
214.500 | 222.000 | 212.000 | -1.83% | 6.53K | aa.aa | ||
20.550 | 20.950 | 20.550 | -1.67% | 22.84K | aa.aa | ||
SMA Solar Technology AGderived | 62.000 | 62.150 | 57.250 | +5.89% | 133.16K | aa.aa | |
Gerresheimer AGderived | 26.500 | 26.960 | 26.040 | +0.99% | 79.98K | aa.aa | |
17.780 | 17.960 | 17.680 | +1.25% | 2.64K | aa.aa | ||
Prosiebensatderived | 3.4000 | 3.4980 | 3.4000 | -1.56% | 87.31K | aa.aa | |
22.300 | 22.400 | 22.300 | 0.00% | 7.25K | aa.aa | ||
9.500 | 9.500 | 9.250 | +1.71% | 115.73K | aa.aa | ||
Jenoptikderived | 41.740 | 41.800 | 40.840 | +0.72% | 107.62K | aa.aa | |
SAF Hollandderived | 22.700 | 23.000 | 22.250 | +1.57% | 80.96K | aa.aa | |
16.640 | 16.820 | 16.400 | +0.97% | 257.08K | aa.aa | ||
16.42 | 16.42 | 15.92 | +1.61% | 49.65K | aa.aa | ||
82.750 | 83.550 | 80.150 | +2.67% | 103.11K | aa.aa | ||
3.17 | 3.25 | 3.17 | -2.46% | 124.69K | aa.aa | ||
7.65 | 7.80 | 7.57 | -0.65% | 105.46K | aa.aa | ||
175.20 | 178.80 | 172.80 | +1.39% | 2.81K | aa.aa | ||
Kontronderived | 21.22 | 21.70 | 21.06 | +0.28% | 101.7K | aa.aa | |
3.190 | 3.250 | 3.190 | -1.09% | 61.95K | aa.aa | ||
55.50 | 57.40 | 55.50 | -0.54% | 7.17K | aa.aa | ||
25.35 | 25.65 | 24.90 | +0.20% | 16.41K | aa.aa | ||
820.00 | 830.00 | 808.00 | +1.11% | 761 | aa.aa | ||
25.20 | 25.90 | 25.20 | -0.98% | 21.63K | aa.aa | ||
Sto KGaAderived | 99.10 | 100.20 | 98.50 | +0.51% | 2.07K | aa.aa | |
Wuestenrot Wuerttembergischederived | 14.04 | 14.38 | 14.04 | -2.36% | 18.47K | aa.aa | |
1.116 | 1.126 | 1.078 | +1.55% | 16.98K | aa.aa | ||
10.1000 | 10.4000 | 10.0000 | -1.56% | 28.13K | aa.aa | ||
62.7000 | 63.0000 | 61.1000 | +2.96% | 12.29K | aa.aa | ||
HelloFreshderived | 2.66 | 2.69 | 2.61 | +0.76% | 478.67K | aa.aa | |
Befesaderived | 34.15 | 34.45 | 33.65 | +1.34% | 41.29K | aa.aa | |
166.7000 | 168.4000 | 158.8000 | +2.48% | 9.75K | aa.aa | ||
Dermapharmderived | 39.75 | 39.95 | 38.70 | +2.45% | 28.47K | aa.aa | |
20.050 | 20.200 | 19.840 | +1.47% | 16.99K | aa.aa | ||
Nagarro SEderived | 78.95 | 79.10 | 78.70 | +0.25% | 11.22K | aa.aa | |
67.10 | 67.15 | 64.55 | +3.55% | 24.87K | aa.aa | ||
11.64 | 11.78 | 11.30 | +2.65% | 272.22K | aa.aa | ||
24.00 | 24.25 | 23.50 | +2.13% | 50.65K | aa.aa | ||
7.33 | 7.38 | 7.02 | +4.12% | 124.64K | aa.aa | ||
7.13 | 7.28 | 6.86 | +2.00% | 695.58K | aa.aa | ||
55.60 | 55.90 | 54.90 | +0.18% | 5.86K | aa.aa |