Al alza | |||||||
|---|---|---|---|---|---|---|---|
Salzgitterderived | 56.000 | 56.825 | 55.900 | +1.91% | 34.66K | aa.aa | |
Vosslohderived | 58.350 | 59.580 | 57.450 | -0.26% | 7.2K | aa.aa | |
111.400 | 114.200 | 110.600 | -1.76% | 8.85K | aa.aa | ||
Kloecknerderived | 12.320 | 12.430 | 12.290 | 0.00% | 12.14K | aa.aa | |
Suedzuckerderived | 11.150 | 11.230 | 11.030 | +0.27% | 10.71K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.393 | 1.420 | 1.380 | -0.50% | 149.19K | aa.aa | |
Deutzderived | 9.725 | 10.145 | 9.655 | -1.27% | 411.42K | aa.aa | |
18.920 | 19.180 | 18.740 | -0.94% | 14.68K | aa.aa | ||
Suess Microtec AGderived | 78.400 | 80.125 | 77.325 | -1.38% | 21.42K | aa.aa | |
Verbio Vereinigte BioEnergie AGderived | 29.230 | 29.995 | 29.230 | +0.17% | 27.95K | aa.aa | |
CeWe Color Holding AGderived | 96.650 | 97.250 | 95.250 | +0.36% | 713 | aa.aa | |
21.300 | 21.450 | 21.300 | -0.47% | 3.16K | aa.aa | ||
Grenkederived | 12.01 | 12.31 | 11.94 | -1.23% | 27.08K | aa.aa | |
Hamborner REIT AGderived | 4.315 | 4.340 | 4.295 | +0.12% | 67.15K | aa.aa | |
Hornbach Holding AGderived | 84.200 | 85.450 | 83.550 | -0.36% | 5.65K | aa.aa | |
Indus AGderived | 33.075 | 33.325 | 32.700 | +1.30% | 13.64K | aa.aa | |
71.50 | 71.80 | 70.20 | -0.42% | 1.1K | aa.aa | ||
NORMA Group AGderived | 18.580 | 18.780 | 18.310 | +0.32% | 5.75K | aa.aa | |
Patrizia Immobilienderived | 7.240 | 7.390 | 7.240 | -0.96% | 12.89K | aa.aa | |
Sixt SEderived | 70.525 | 71.350 | 70.400 | -0.18% | 4.98K | aa.aa | |
Wacker Neuson SEderived | 22.350 | 22.575 | 21.400 | +0.45% | 23.8K | aa.aa | |
Evotec AGderived | 3.500 | 3.570 | 3.465 | +1.57% | 198.32K | aa.aa | |
45.000 | 45.000 | 45.000 | 0.00% | 1 | aa.aa | ||
ATOSS Software AGderived | 87.900 | 88.700 | 86.950 | +0.46% | 7.8K | aa.aa | |
24.550 | 24.700 | 24.450 | -0.61% | 4.64K | aa.aa | ||
Eckert & Ziegler Bebigderived | 13.615 | 13.745 | 13.560 | -0.33% | 27.54K | aa.aa | |
ELMOS Semiconductor AGderived | 146.400 | 148.100 | 143.400 | +2.23% | 11.21K | aa.aa | |
GFT Technologies AGderived | 23.725 | 23.875 | 23.600 | +0.11% | 10.7K | aa.aa | |
84.150 | 86.300 | 84.100 | -1.52% | 2.15K | aa.aa | ||
10.540 | 10.600 | 10.360 | -0.38% | 10.82K | aa.aa | ||
PVA TePla AGderived | 34.490 | 35.130 | 34.130 | -0.78% | 10.26K | aa.aa | |
181.800 | 182.200 | 180.000 | +0.44% | 472 | aa.aa | ||
20.000 | 20.700 | 20.000 | -0.99% | 23.48K | aa.aa | ||
SMA Solar Technology AGderived | 52.750 | 56.300 | 52.750 | -2.94% | 23.49K | aa.aa | |
Gerresheimer AGderived | 27.290 | 28.720 | 27.000 | +0.55% | 54.45K | aa.aa | |
18.500 | 18.540 | 18.300 | 0.00% | 2.97K | aa.aa | ||
Prosiebensatderived | 3.6025 | 3.6530 | 3.5650 | +0.18% | 279.39K | aa.aa | |
23.300 | 23.500 | 23.200 | 0.00% | 783 | aa.aa | ||
7.780 | 7.800 | 7.680 | 0.00% | 10.38K | aa.aa | ||
Jenoptikderived | 39.400 | 40.550 | 39.090 | +0.66% | 25.78K | aa.aa | |
SAF Hollandderived | 21.125 | 21.275 | 20.950 | +0.36% | 4.46K | aa.aa | |
18.500 | 18.660 | 18.460 | 0.00% | 18.83K | aa.aa | ||
16.48 | 16.60 | 16.08 | +2.74% | 38.9K | aa.aa | ||
79.700 | 81.100 | 79.450 | +1.01% | 20.55K | aa.aa | ||
3.40 | 3.46 | 3.35 | -0.23% | 78.94K | aa.aa | ||
9.64 | 9.80 | 9.64 | -1.33% | 2.19K | aa.aa | ||
192.40 | 193.00 | 190.60 | +0.42% | 560 | aa.aa | ||
Kontronderived | 20.47 | 20.61 | 20.08 | -0.63% | 112.54K | aa.aa | |
3.080 | 3.080 | 3.025 | +0.16% | 8.63K | aa.aa | ||
60.70 | 61.30 | 60.40 | -0.49% | 5.55K | aa.aa | ||
35.45 | 37.05 | 35.15 | -1.53% | 24.96K | aa.aa | ||
858.00 | 859.00 | 845.00 | +0.23% | 524 | aa.aa | ||
26.90 | 27.20 | 26.90 | -0.37% | 7.49K | aa.aa | ||
Sto KGaAderived | 96.50 | 99.96 | 96.10 | -2.33% | 427 | aa.aa | |
Wuestenrot Wuerttembergischederived | 14.48 | 14.92 | 14.31 | -0.14% | 9.52K | aa.aa | |
1.343 | 1.379 | 1.343 | +0.67% | 17.08K | aa.aa | ||
11.1400 | 11.1800 | 11.0800 | +0.91% | 6.89K | aa.aa | ||
57.7000 | 58.1000 | 56.1000 | 0.00% | 5.46K | aa.aa | ||
HelloFreshderived | 3.39 | 3.41 | 3.34 | 0.00% | 214.83K | aa.aa | |
Befesaderived | 35.78 | 36.35 | 35.70 | +0.36% | 20.4K | aa.aa | |
161.4000 | 162.5000 | 155.0000 | +3.00% | 10.28K | aa.aa | ||
Dermapharmderived | 41.45 | 42.53 | 41.05 | +0.12% | 4.02K | aa.aa | |
19.320 | 19.960 | 18.840 | +3.76% | 97.47K | aa.aa | ||
Nagarro SEderived | 78.55 | 78.55 | 78.35 | +0.38% | 25.63K | aa.aa | |
68.10 | 68.70 | 66.80 | +0.44% | 7.64K | aa.aa | ||
12.58 | 12.76 | 12.54 | +0.16% | 27.81K | aa.aa | ||
22.15 | 22.80 | 22.00 | -0.67% | 24.75K | aa.aa | ||
8.18 | 8.28 | 8.18 | -0.24% | 8.1K | aa.aa | ||
7.69 | 7.78 | 7.44 | +1.85% | 331.31K | aa.aa | ||
58.20 | 58.70 | 57.50 | +1.75% | 3.31K | aa.aa |