Al alza | |||||||
|---|---|---|---|---|---|---|---|
| 1.74 | 1.77 | 1.72 | 0.00% | 709.7K | aa.aa | ||
| 14.50 | 14.60 | 14.40 | 0.00% | 88.9K | aa.aa | ||
| 205.00 | 205.00 | 205.00 | +1.49% | 200 | aa.aa | ||
| 2.080 | 2.080 | 2.080 | 0.00% | 100 | aa.aa | ||
| 0.58 | 0.58 | 0.58 | +1.75% | 5.1K | aa.aa | ||
| 1.020 | 1.020 | 0.990 | +3.03% | 2.98M | aa.aa | ||
| 2.90 | 2.92 | 2.90 | -2.03% | 9.3K | aa.aa | ||
| 1.500 | 1.500 | 1.480 | +3.45% | 10.8K | aa.aa | ||
| 45.75 | 45.75 | 45.75 | 0.00% | 0 | aa.aa | ||
| 0.41 | 0.43 | 0.40 | -2.38% | 83.3K | aa.aa | ||
| 1.120 | 1.150 | 1.110 | -1.75% | 278.4K | aa.aa | ||
| 0.90 | 0.91 | 0.89 | 0.00% | 1.75M | aa.aa | ||
| 29.00 | 29.00 | 29.00 | +26.09% | 4K | aa.aa | ||
| 4.28 | 4.32 | 4.28 | 0.00% | 30.4K | aa.aa | ||
| 2.700 | 2.700 | 2.580 | +5.47% | 2K | aa.aa | ||
| 217.00 | 217.00 | 214.00 | 0.00% | 0 | aa.aa | ||
| 4.240 | 4.260 | 4.240 | +0.47% | 10.3K | aa.aa | ||
| 23.00 | 23.30 | 22.60 | -0.86% | 6.15M | aa.aa | ||
| 11.70 | 11.90 | 11.70 | -0.85% | 37.5K | aa.aa | ||
| 1.62 | 1.64 | 1.61 | +0.62% | 69.2K | aa.aa | ||
| 3.380 | 3.400 | 3.380 | 0.00% | 217.3K | aa.aa | ||
| 0.05 | 0.06 | 0.05 | 0.00% | 33.2K | aa.aa | ||
| 0.20 | 0.20 | 0.20 | +5.26% | 500 | aa.aa | ||
| 3.20 | 3.20 | 3.14 | +1.91% | 83K | aa.aa | ||
| 2.040 | 2.080 | 1.990 | +2.00% | 64.8K | aa.aa | ||
| 7.25 | 7.25 | 7.25 | 0.00% | 1.5K | aa.aa | ||
| 0.19 | 0.19 | 0.18 | 0.00% | 21.4K | aa.aa | ||
| 8.65 | 8.65 | 8.50 | +0.58% | 82.2K | aa.aa | ||
| 0.41 | 0.41 | 0.40 | +2.50% | 37K | aa.aa | ||
| 27.00 | 27.50 | 26.75 | -1.82% | 8.69M | aa.aa | ||
| 1.250 | 1.250 | 1.180 | +5.93% | 31.1K | aa.aa | ||
| 3.60 | 3.62 | 3.60 | 0.00% | 120.2K | aa.aa | ||
| 9.30 | 9.30 | 9.20 | +0.54% | 179.1K | aa.aa | ||
| 0.15 | 0.15 | 0.15 | -6.25% | 20.1K | aa.aa | ||
| 12.00 | 12.50 | 12.00 | -5.51% | 8.9K | aa.aa | ||
| 2.220 | 2.220 | 2.200 | +0.91% | 19.1K | aa.aa | ||
| 1.41 | 1.43 | 1.36 | +3.68% | 61M | aa.aa | ||
| 7.10 | 7.15 | 7.00 | +0.71% | 261.1K | aa.aa | ||
| 15.80 | 15.90 | 15.70 | +0.64% | 500.6K | aa.aa | ||
| 1.05 | 1.05 | 1.04 | 0.00% | 19.6K | aa.aa | ||
| 0.73 | 0.73 | 0.73 | 0.00% | 14K | aa.aa | ||
| 0.73 | 0.74 | 0.73 | -1.35% | 656.4K | aa.aa | ||
| 2.36 | 2.36 | 2.30 | 0.00% | 13.4K | aa.aa | ||
| 9.75 | 9.75 | 9.75 | 0.00% | 0 | aa.aa | ||
| 50.00 | 50.00 | 50.00 | -2.44% | 300 | aa.aa | ||
| 24.40 | 24.40 | 24.00 | 0.00% | 0 | aa.aa | ||
| 0.05 | 0.05 | 0.04 | 0.00% | 300 | aa.aa | ||
| 26.50 | 26.75 | 26.50 | -1.85% | 12.1K | aa.aa | ||
| 2.80 | 2.82 | 2.78 | 0.00% | 27.7K | aa.aa | ||
| 0.77 | 0.77 | 0.77 | -1.28% | 4.7K | aa.aa | ||
| 136.00 | 136.00 | 136.00 | 0.00% | 0 | aa.aa | ||
| 10.40 | 10.40 | 10.30 | 0.00% | 1.3K | aa.aa | ||
| 2.62 | 2.62 | 2.52 | +4.80% | 101.8K | aa.aa | ||
| 203.00 | 204.00 | 203.00 | 0.00% | 2.1K | aa.aa | ||
| 14.50 | 14.50 | 14.40 | 0.00% | 14.7K | aa.aa | ||
| 1.260 | 1.260 | 1.240 | +0.80% | 1.7K | aa.aa | ||
| 0.790 | 0.790 | 0.770 | 0.00% | 37.7K | aa.aa | ||
| 0.05 | 0.05 | 0.04 | +25.00% | 164.8K | aa.aa | ||
| 3.90 | 3.92 | 3.90 | -0.51% | 5K | aa.aa | ||
| 22.90 | 22.90 | 22.90 | 0.00% | 100 | aa.aa | ||
| 1.700 | 1.700 | 1.670 | +0.59% | 19.6K | aa.aa | ||
| 21.70 | 21.70 | 21.60 | +0.46% | 200 | aa.aa | ||
| 7.70 | 7.75 | 7.70 | 0.00% | 163.5K | aa.aa | ||
| 4.30 | 4.30 | 4.30 | 0.00% | 200 | aa.aa | ||
| 2.500 | 2.500 | 2.480 | 0.00% | 70.8K | aa.aa | ||
| 0.470 | 0.480 | 0.470 | -2.08% | 392.5K | aa.aa | ||
| 3.46 | 3.50 | 3.44 | -0.57% | 569K | aa.aa | ||
| 2.080 | 2.080 | 2.080 | 0.00% | 12.9K | aa.aa | ||
| 3.70 | 3.70 | 3.68 | +0.54% | 11.7K | aa.aa | ||
| 8.45 | 8.50 | 8.45 | -1.17% | 15.9K | aa.aa | ||
| 2.700 | 2.720 | 2.700 | 0.00% | 29.6K | aa.aa | ||
| 0.76 | 0.77 | 0.75 | +1.33% | 243.9K | aa.aa | ||
| 9.15 | 9.20 | 9.00 | +1.10% | 394K | aa.aa | ||
| 0.11 | 0.11 | 0.10 | +10.00% | 409.2K | aa.aa | ||
| 10.50 | 10.70 | 10.50 | -1.87% | 700 | aa.aa | ||
| 0.41 | 0.43 | 0.41 | +2.50% | 33.6K | aa.aa | ||
| 3.54 | 3.54 | 3.54 | -0.56% | 3.1K | aa.aa | ||
| 0.480 | 0.480 | 0.460 | +2.13% | 7.5K | aa.aa | ||
| 0.970 | 0.970 | 0.940 | +3.19% | 45.2K | aa.aa | ||
| 3.12 | 3.18 | 3.12 | -1.27% | 206.6K | aa.aa | ||
| 2.720 | 2.780 | 2.640 | +3.82% | 203.3K | aa.aa | ||
| 1.240 | 1.240 | 1.220 | +0.81% | 157.4K | aa.aa | ||
| 0.490 | 0.500 | 0.480 | -2.00% | 301.9K | aa.aa | ||
| 2.98 | 3.00 | 2.96 | -0.67% | 118.8K | aa.aa | ||
| 1.990 | 2.000 | 1.980 | 0.00% | 70.5K | aa.aa | ||
| 0.30 | 0.32 | 0.30 | -6.25% | 956.2K | aa.aa | ||
| 1.01 | 1.03 | 0.95 | +1.00% | 370.9K | aa.aa | ||
| 2.480 | 2.480 | 2.480 | -0.80% | 61.2K | aa.aa | ||
| 4.30 | 4.32 | 4.30 | -0.46% | 61.4K | aa.aa | ||
| 0.62 | 0.63 | 0.62 | +1.64% | 1.7K | aa.aa | ||
| 3.36 | 3.42 | 3.36 | -1.75% | 951.4K | aa.aa | ||
| 20.50 | 20.70 | 20.40 | +0.49% | 4.89M | aa.aa | ||
| 7.40 | 7.40 | 7.40 | +2.07% | 16.3K | aa.aa | ||
| 2.76 | 2.76 | 2.72 | +0.73% | 72.2K | aa.aa | ||
| 4.50 | 4.50 | 4.50 | +0.45% | 11K | aa.aa | ||
| 4.52 | 4.54 | 4.50 | +0.89% | 219.2K | aa.aa | ||
| 1.07 | 1.08 | 1.05 | +0.94% | 1.17M | aa.aa |