Al alza | |||||||
|---|---|---|---|---|---|---|---|
2.56 | 2.58 | 2.52 | 0.00% | 104.1K | aa.aa | ||
14.60 | 14.60 | 14.30 | +2.10% | 76.6K | aa.aa | ||
259.00 | 260.00 | 259.00 | 0.00% | 0 | aa.aa | ||
2.280 | 2.300 | 2.260 | 0.00% | 0 | aa.aa | ||
0.58 | 0.59 | 0.58 | -1.69% | 11.4K | aa.aa | ||
0.730 | 0.740 | 0.720 | +1.39% | 43.4K | aa.aa | ||
6.00 | 6.00 | 6.00 | +0.84% | 200 | aa.aa | ||
47.00 | 47.50 | 46.75 | 0.00% | 0 | aa.aa | ||
0.77 | 0.78 | 0.73 | +5.48% | 800 | aa.aa | ||
1.180 | 1.190 | 1.170 | -1.67% | 18.6K | aa.aa | ||
1.00 | 1.01 | 0.98 | +1.01% | 4.55M | aa.aa | ||
21.30 | 21.30 | 21.30 | 0.00% | 1K | aa.aa | ||
5.30 | 5.30 | 5.25 | -0.93% | 122.5K | aa.aa | ||
3.120 | 3.120 | 3.120 | 0.00% | 900 | aa.aa | ||
182.00 | 182.50 | 182.00 | -0.55% | 300 | aa.aa | ||
4.060 | 4.060 | 3.960 | 0.00% | 0 | aa.aa | ||
25.00 | 25.25 | 24.10 | 0.00% | 20.46M | aa.aa | ||
12.80 | 12.80 | 12.80 | -1.54% | 1.9K | aa.aa | ||
3.540 | 3.540 | 3.540 | 0.00% | 49.9K | aa.aa | ||
2.88 | 2.88 | 2.88 | 0.00% | 600 | aa.aa | ||
3.240 | 3.240 | 3.240 | -0.61% | 7.3K | aa.aa | ||
6.10 | 6.15 | 6.10 | 0.00% | 0 | aa.aa | ||
0.27 | 0.27 | 0.27 | 0.00% | 37.2K | aa.aa | ||
13.40 | 13.40 | 13.20 | -0.74% | 58K | aa.aa | ||
3.78 | 3.78 | 3.76 | 0.00% | 3.6K | aa.aa | ||
46.00 | 46.00 | 44.25 | +0.55% | 18.29M | aa.aa | ||
1.540 | 1.540 | 1.360 | +11.59% | 21.7K | aa.aa | ||
3.54 | 3.54 | 3.54 | 0.00% | 10K | aa.aa | ||
9.55 | 9.60 | 9.50 | 0.00% | 32.2K | aa.aa | ||
11.60 | 11.60 | 11.60 | 0.00% | 0 | aa.aa | ||
2.280 | 2.280 | 2.280 | 0.00% | 400 | aa.aa | ||
0.75 | 0.81 | 0.74 | -6.25% | 6.17M | aa.aa | ||
6.60 | 6.65 | 6.60 | -0.75% | 15.3K | aa.aa | ||
15.60 | 15.60 | 15.50 | +0.65% | 55.8K | aa.aa | ||
1.08 | 1.08 | 1.07 | 0.00% | 22.5K | aa.aa | ||
0.62 | 0.66 | 0.62 | 0.00% | 0 | aa.aa | ||
0.83 | 0.83 | 0.82 | -1.19% | 295K | aa.aa | ||
2.82 | 2.82 | 2.82 | -1.40% | 100 | aa.aa | ||
10.10 | 10.10 | 10.10 | 0.00% | 0 | aa.aa | ||
57.00 | 57.00 | 54.25 | 0.00% | 0 | aa.aa | ||
25.25 | 25.25 | 25.25 | 0.00% | 0 | aa.aa | ||
0.05 | 0.05 | 0.04 | 0.00% | 210.1K | aa.aa | ||
27.25 | 27.25 | 27.00 | 0.00% | 0 | aa.aa | ||
4.46 | 4.46 | 4.38 | +1.36% | 43.4K | aa.aa | ||
0.88 | 0.88 | 0.88 | -1.12% | 2K | aa.aa | ||
128.50 | 128.50 | 128.50 | 0.00% | 0 | aa.aa | ||
12.50 | 12.50 | 12.50 | 0.00% | 100 | aa.aa | ||
2.68 | 2.68 | 2.52 | 0.00% | 0 | aa.aa | ||
240.00 | 242.00 | 240.00 | -0.41% | 11.9K | aa.aa | ||
14.80 | 14.80 | 14.80 | 0.00% | 0 | aa.aa | ||
1.340 | 1.370 | 1.330 | -2.19% | 56K | aa.aa | ||
0.780 | 0.810 | 0.760 | 0.00% | 299.1K | aa.aa | ||
0.03 | 0.03 | 0.03 | 0.00% | 202K | aa.aa | ||
3.60 | 3.68 | 3.60 | -2.70% | 200 | aa.aa | ||
22.00 | 22.00 | 22.00 | +0.46% | 400 | aa.aa | ||
1.650 | 1.660 | 1.650 | 0.00% | 4K | aa.aa | ||
26.00 | 26.00 | 26.00 | 0.00% | 600 | aa.aa | ||
8.95 | 9.00 | 8.90 | 0.00% | 162.6K | aa.aa | ||
5.35 | 5.35 | 5.20 | 0.00% | 20.1K | aa.aa | ||
3.520 | 3.520 | 3.520 | 0.00% | 15K | aa.aa | ||
0.260 | 0.260 | 0.250 | -3.70% | 190.8K | aa.aa | ||
4.46 | 4.50 | 4.42 | -0.89% | 156.8K | aa.aa | ||
1.980 | 1.980 | 1.970 | -0.50% | 18K | aa.aa | ||
5.10 | 5.15 | 4.98 | -0.97% | 119.5K | aa.aa | ||
9.85 | 9.85 | 9.80 | 0.00% | 18.8K | aa.aa | ||
2.440 | 2.460 | 2.400 | 0.00% | 0 | aa.aa | ||
0.50 | 0.50 | 0.49 | +2.04% | 118K | aa.aa | ||
7.70 | 7.75 | 7.70 | -0.65% | 32.5K | aa.aa | ||
0.09 | 0.10 | 0.08 | +12.50% | 1.29M | aa.aa | ||
8.60 | 8.60 | 8.35 | 0.00% | 0 | aa.aa | ||
0.41 | 0.41 | 0.40 | -2.38% | 14.5K | aa.aa | ||
6.80 | 6.90 | 6.75 | -2.16% | 266.7K | aa.aa | ||
0.430 | 0.430 | 0.430 | 0.00% | 11.6K | aa.aa | ||
0.830 | 0.830 | 0.810 | 0.00% | 0 | aa.aa | ||
3.52 | 3.68 | 3.50 | 0.00% | 0 | aa.aa | ||
3.120 | 3.120 | 3.120 | -1.89% | 3.3K | aa.aa | ||
1.090 | 1.100 | 1.090 | -0.91% | 11.1K | aa.aa | ||
0.450 | 0.450 | 0.430 | +2.27% | 4.5K | aa.aa | ||
1.900 | 1.920 | 1.890 | 0.00% | 0 | aa.aa | ||
6.20 | 6.20 | 5.90 | -0.80% | 12.1K | aa.aa | ||
2.280 | 2.360 | 2.260 | -5.79% | 560.8K | aa.aa | ||
1.05 | 1.05 | 1.02 | +2.94% | 77.9K | aa.aa | ||
2.480 | 2.500 | 2.480 | 0.00% | 138.2K | aa.aa | ||
5.75 | 5.75 | 5.70 | +0.88% | 12.7K | aa.aa | ||
0.75 | 0.77 | 0.75 | -1.32% | 1.5K | aa.aa | ||
3.04 | 3.06 | 3.00 | -0.65% | 151.7K | aa.aa | ||
27.00 | 27.00 | 26.50 | +1.89% | 2.79M | aa.aa | ||
6.75 | 6.75 | 6.75 | 0.00% | 34.5K | aa.aa | ||
3.28 | 3.32 | 3.24 | -0.61% | 265.7K | aa.aa | ||
6.20 | 6.50 | 6.10 | -2.36% | 1.83M | aa.aa | ||
7.35 | 7.40 | 7.35 | +0.68% | 75.5K | aa.aa | ||
1.67 | 1.68 | 1.67 | -0.60% | 3.1K | aa.aa | ||
2.04 | 2.06 | 2.02 | 0.00% | 264.9K | aa.aa | ||
1.64 | 1.64 | 1.63 | +0.61% | 79.8K | aa.aa |