Al alza | |||||||
|---|---|---|---|---|---|---|---|
3.04 | 3.10 | 3.00 | +1.33% | 1.32M | aa.aa | ||
15.90 | 15.90 | 15.60 | +2.58% | 418.6K | aa.aa | ||
253.00 | 253.00 | 246.00 | +3.27% | 1.1K | aa.aa | ||
2.200 | 2.240 | 2.200 | 0.00% | 21.4K | aa.aa | ||
0.70 | 0.71 | 0.68 | +2.94% | 426.7K | aa.aa | ||
0.920 | 0.920 | 0.890 | +3.37% | 1.4M | aa.aa | ||
6.15 | 6.20 | 6.00 | 0.00% | 70.3K | aa.aa | ||
1.180 | 1.190 | 1.170 | 0.00% | 102.8K | aa.aa | ||
44.75 | 44.75 | 44.75 | +0.56% | 2.2K | aa.aa | ||
0.44 | 0.45 | 0.43 | 0.00% | 253.3K | aa.aa | ||
1.180 | 1.180 | 1.160 | +1.72% | 65K | aa.aa | ||
0.89 | 0.90 | 0.89 | 0.00% | 1.53M | aa.aa | ||
19.80 | 20.00 | 19.80 | -1.49% | 1.6K | aa.aa | ||
5.15 | 5.20 | 5.10 | 0.00% | 64.6K | aa.aa | ||
2.900 | 2.920 | 2.900 | 0.00% | 45.7K | aa.aa | ||
186.00 | 186.00 | 186.00 | +0.54% | 100 | aa.aa | ||
4.060 | 4.060 | 4.020 | +1.00% | 62.6K | aa.aa | ||
22.10 | 22.20 | 21.80 | +1.38% | 31.83M | aa.aa | ||
11.90 | 11.90 | 11.80 | 0.00% | 5.7K | aa.aa | ||
3.540 | 3.540 | 3.520 | 0.00% | 106.9K | aa.aa | ||
3.04 | 3.08 | 3.02 | -1.30% | 239.9K | aa.aa | ||
2.600 | 2.600 | 2.560 | +1.56% | 149.7K | aa.aa | ||
6.10 | 6.15 | 6.10 | 0.00% | 9.5K | aa.aa | ||
0.25 | 0.25 | 0.24 | +4.17% | 151.2K | aa.aa | ||
14.10 | 14.40 | 14.00 | -2.76% | 1.03M | aa.aa | ||
4.12 | 4.16 | 4.12 | -1.44% | 22.3K | aa.aa | ||
36.75 | 37.25 | 36.50 | 0.00% | 26.08M | aa.aa | ||
1.390 | 1.400 | 1.370 | +1.46% | 31.3K | aa.aa | ||
3.64 | 3.64 | 3.58 | 0.00% | 95.2K | aa.aa | ||
9.60 | 9.60 | 9.55 | +0.52% | 118.7K | aa.aa | ||
11.50 | 11.80 | 10.80 | +4.55% | 600 | aa.aa | ||
2.280 | 2.280 | 2.260 | +0.88% | 57.1K | aa.aa | ||
1.02 | 1.02 | 1.01 | +2.00% | 2.67M | aa.aa | ||
8.60 | 8.60 | 8.50 | +1.78% | 155K | aa.aa | ||
16.10 | 16.20 | 16.00 | 0.00% | 923.5K | aa.aa | ||
1.11 | 1.11 | 1.09 | +0.91% | 519.2K | aa.aa | ||
0.75 | 0.76 | 0.72 | +1.35% | 9.6K | aa.aa | ||
1.00 | 1.03 | 1.00 | +1.01% | 7.71M | aa.aa | ||
2.48 | 2.48 | 2.44 | 0.00% | 3.8K | aa.aa | ||
9.95 | 9.95 | 9.80 | +0.51% | 200 | aa.aa | ||
49.75 | 49.75 | 49.00 | 0.00% | 2.1K | aa.aa | ||
26.00 | 26.00 | 26.00 | 0.00% | 0 | aa.aa | ||
0.05 | 0.05 | 0.04 | 0.00% | 1.4K | aa.aa | ||
26.75 | 26.75 | 26.00 | 0.00% | 300 | aa.aa | ||
3.54 | 3.70 | 3.46 | +1.14% | 551.1K | aa.aa | ||
0.92 | 0.92 | 0.87 | +2.22% | 68.6K | aa.aa | ||
132.50 | 132.50 | 132.50 | 0.00% | 600 | aa.aa | ||
12.60 | 12.60 | 12.50 | +0.80% | 1.8K | aa.aa | ||
2.68 | 2.68 | 2.68 | 0.00% | 600 | aa.aa | ||
236.00 | 236.00 | 235.00 | +0.43% | 21.6K | aa.aa | ||
15.30 | 15.30 | 15.20 | 0.00% | 40.2K | aa.aa | ||
1.140 | 1.150 | 1.140 | +0.88% | 2.2K | aa.aa | ||
0.750 | 0.780 | 0.660 | 0.00% | 101K | aa.aa | ||
0.03 | 0.03 | 0.03 | 0.00% | 534.2K | aa.aa | ||
3.78 | 3.80 | 3.78 | -0.53% | 12.4K | aa.aa | ||
21.10 | 21.10 | 20.90 | +0.96% | 5.9K | aa.aa | ||
1.670 | 1.670 | 1.660 | -0.60% | 3.6K | aa.aa | ||
23.60 | 23.60 | 23.50 | +0.43% | 200 | aa.aa | ||
8.25 | 8.30 | 8.20 | +0.61% | 209.5K | aa.aa | ||
3.86 | 3.88 | 3.84 | -0.52% | 17.1K | aa.aa | ||
3.200 | 3.200 | 3.200 | 0.00% | 9K | aa.aa | ||
0.370 | 0.370 | 0.360 | 0.00% | 835.1K | aa.aa | ||
4.00 | 4.10 | 3.88 | +1.01% | 2.39M | aa.aa | ||
2.100 | 2.100 | 2.040 | +0.96% | 234.9K | aa.aa | ||
4.58 | 4.60 | 4.54 | 0.00% | 101.6K | aa.aa | ||
8.55 | 8.70 | 8.45 | -0.58% | 37.1K | aa.aa | ||
2.580 | 2.580 | 2.560 | +0.78% | 307.3K | aa.aa | ||
0.61 | 0.61 | 0.60 | 0.00% | 7.1K | aa.aa | ||
7.95 | 8.00 | 7.95 | 0.00% | 242.6K | aa.aa | ||
0.13 | 0.14 | 0.12 | -7.14% | 1.17M | aa.aa | ||
9.55 | 9.55 | 9.55 | -0.52% | 500 | aa.aa | ||
0.45 | 0.46 | 0.45 | 0.00% | 19.4K | aa.aa | ||
5.90 | 6.05 | 5.80 | +1.72% | 1.53M | aa.aa | ||
0.490 | 0.490 | 0.470 | +4.26% | 96K | aa.aa | ||
0.940 | 0.940 | 0.940 | 0.00% | 2.8K | aa.aa | ||
3.18 | 3.18 | 3.12 | 0.00% | 71.5K | aa.aa | ||
2.780 | 2.780 | 2.700 | +1.46% | 41.1K | aa.aa | ||
1.160 | 1.170 | 1.160 | -0.85% | 348.7K | aa.aa | ||
0.500 | 0.500 | 0.490 | 0.00% | 264.8K | aa.aa | ||
2.160 | 2.160 | 2.140 | +1.89% | 22.8K | aa.aa | ||
4.02 | 4.02 | 3.98 | +1.01% | 33.3K | aa.aa | ||
2.740 | 2.740 | 2.660 | +1.48% | 128.2K | aa.aa | ||
0.09 | 0.10 | 0.08 | +12.50% | 9.55M | aa.aa | ||
0.99 | 0.99 | 0.98 | 0.00% | 181.2K | aa.aa | ||
3.080 | 3.080 | 2.980 | 0.00% | 736.3K | aa.aa | ||
6.95 | 6.95 | 6.85 | +0.72% | 40.1K | aa.aa | ||
0.72 | 0.75 | 0.71 | 0.00% | 21.6K | aa.aa | ||
2.98 | 2.98 | 2.96 | +0.68% | 265.5K | aa.aa | ||
30.50 | 30.50 | 29.75 | +0.83% | 10.06M | aa.aa | ||
6.80 | 6.85 | 6.75 | 0.00% | 40.5K | aa.aa | ||
3.00 | 3.02 | 2.96 | +1.35% | 116.5K | aa.aa | ||
10.60 | 10.80 | 10.10 | +3.92% | 10.41M | aa.aa | ||
7.65 | 7.75 | 7.55 | +1.32% | 1.95M | aa.aa | ||
2.06 | 2.08 | 2.02 | +3.00% | 1.71M | aa.aa | ||
1.69 | 1.71 | 1.69 | 0.00% | 1.61M | aa.aa |