Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚀 Alzas en mayo: la IA lo adelantó. ¡PRFT+55% en sólo 16 días! Ya vienen los valores de junio. Ver lista
SET Industrials (THINDUS)
Agregar/Eliminar del portafolio
Agregar a portafolio
76.89
-0.03
-0.04%
- Volumen: 175,268
- Apertura: 76.59
- Rango diario: 76.42 - 77.15
SET Industrials
76.89
-0.03
-0.04%
- Panorama
- Componentes
- Información histórica
Componentes SET Industrials
Esta página contiene las cotizaciones en tiempo real de los componentes del índice SET Industrials. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 2S Metal | 3.060 | 3.080 | 3.060 | 0.000 | 0.00% | 55.30K | 00:24:00 | ||
| AAPICO Hitech | 21.20 | 21.30 | 21.00 | +0.10 | +0.47% | 655.30K | 00:28:00 | ||
| AJ Plast | 6.20 | 6.25 | 6.10 | +0.10 | +1.64% | 474.90K | 00:29:00 | ||
| Alla | 1.590 | 1.600 | 1.580 | 0.000 | 0.00% | 609.00K | 00:17:00 | ||
| Alucon | 175.00 | 175.00 | 175.00 | +1.00 | +0.57% | 0.10K | 23:22:00 | ||
| Asefa | 3.58 | 3.58 | 3.52 | 0.00 | 0.00% | 76.90K | 23:32:00 | ||
| Asia Metal | 3.240 | 3.260 | 3.240 | -0.040 | -1.22% | 54.50K | 00:26:00 | ||
| Autocorp Holding | 1.21 | 1.22 | 1.21 | -0.08 | -6.20% | 5.60K | 00:03:00 | ||
| Bangsaphan Barmill | 0.74 | 0.75 | 0.73 | -0.01 | -1.33% | 123.00K | 00:09:00 | ||
| BG Container Glass | 7.05 | 7.05 | 7.00 | +0.05 | +0.71% | 97.70K | 00:13:00 | ||
| Birla Carbon | 66.50 | 67.00 | 66.25 | +0.00 | +0.00% | 0 | 21/05 | ||
| Capital Engineering | 2.16 | 2.28 | 2.08 | -0.22 | -9.24% | 47.70K | 00:12:00 | ||
| Chai Watana Tannery | 1.370 | 1.410 | 1.360 | -0.030 | -2.14% | 140.20K | 00:13:00 | ||
| Charoong Thai Wire | 4.76 | 4.76 | 4.72 | +0.04 | +0.85% | 48.20K | 00:01:00 | ||
| Chememan | 2.360 | 2.380 | 2.340 | 0.000 | 0.00% | 235.80K | 00:00:00 | ||
| Chu Kai | 0.860 | 0.880 | 0.850 | +0.010 | +1.18% | 166.90K | 00:27:00 | ||
| City Steel | 2.160 | 2.200 | 2.160 | 0.000 | 0.00% | 0.10K | 22:35:00 | ||
| CPT Drives | 0.95 | 0.96 | 0.92 | 0.00 | 0.00% | 1.32M | 00:22:00 | ||
| Crown Seal | 45.50 | 45.50 | 45.50 | +0.50 | +1.11% | 0.10K | 22:40:00 | ||
| CSP Steel Center | 1.09 | 1.10 | 1.06 | +0.02 | +1.87% | 37.10K | 00:04:00 | ||
| Eason Paint | 1.350 | 1.430 | 1.340 | -0.020 | -1.46% | 14.14M | 00:29:00 | ||
| Fine Metal Technologies PCL | 36.50 | 36.75 | 36.00 | +0.75 | +2.10% | 1.20K | 00:19:00 | ||
| G J Steel | 0.23 | 0.23 | 0.22 | +0.01 | +4.55% | 468.80K | 00:06:00 | ||
| Gift Infinite PCL | 4.360 | 4.360 | 4.280 | +0.040 | +0.93% | 2.98M | 00:13:00 | ||
| Global Connections | 5.05 | 5.10 | 5.05 | -0.05 | -0.98% | 195.20K | 00:26:00 | ||
| Global Green Chemicals | 7.70 | 7.70 | 7.65 | +0.10 | +1.32% | 5.60K | 00:28:00 | ||
| Golden Lime | 3.000 | 3.000 | 2.980 | 0.000 | 0.00% | 16.00K | 00:07:00 | ||
| Goodyear | 179.50 | 179.50 | 179.50 | 0.00 | 0.00% | 0 | 20/05 | ||
| Halcyon Tech | 2.50 | 2.50 | 2.40 | 0.00 | 0.00% | 258.50K | 00:27:00 | ||
| Hwa Fong Rubber | 4.560 | 4.600 | 4.540 | -0.020 | -0.44% | 226.10K | 00:20:00 | ||
| Indorama Ventures | 24.60 | 24.80 | 24.30 | -0.30 | -1.20% | 8.24M | 00:29:00 | ||
| Ingress Industrial Thailand | 0.44 | 0.44 | 0.43 | 0.00 | 0.00% | 203.50K | 00:29:00 | ||
| Inoue Rubber | 13.80 | 14.00 | 13.70 | 0.00 | 0.00% | 7.10K | 23:31:00 | ||
| Interhides | 2.12 | 2.12 | 2.08 | +0.02 | +0.95% | 91.10K | 23:41:00 | ||
| Lohakit Metal | 4.160 | 4.160 | 4.140 | +0.040 | +0.97% | 6.90K | 00:17:00 | ||
| MCS Steel | 8.05 | 8.10 | 8.05 | -0.05 | -0.62% | 103.70K | 00:08:00 | ||
| Millcon Steel | 0.12 | 0.13 | 0.12 | -0.02 | -14.29% | 980.00K | 00:17:00 | ||
| Millennium Corporation Asia | 4.94 | 4.96 | 4.94 | -0.02 | -0.40% | 7.70K | 00:21:00 | ||
| NEP Realty | 0.20 | 0.20 | 0.19 | +0.01 | +5.26% | 202.30K | 00:19:00 | ||
| Nex Point | 3.86 | 4.02 | 3.76 | -0.20 | -4.93% | 122.68M | 00:29:00 | ||
| NFC | 2.840 | 2.900 | 2.820 | -0.120 | -4.05% | 61.60K | 00:28:00 | ||
| Pacific Pipe | 2.380 | 2.460 | 2.380 | +0.040 | +1.71% | 9.80K | 00:19:00 | ||
| Panjawattana Plastic | 2.980 | 2.980 | 2.920 | +0.020 | +0.68% | 93.40K | 00:29:00 | ||
| Patkol | 0.670 | 0.670 | 0.660 | +0.010 | +1.52% | 77.20K | 22/05 | ||
| Pato Chemical | 9.30 | 9.35 | 9.30 | 0.00 | 0.00% | 5.00K | 23:00:00 | ||
| PCS Machine | 5.00 | 5.05 | 5.00 | 0.00 | 0.00% | 176.70K | 00:22:00 | ||
| Permsin Steel | 0.89 | 0.90 | 0.88 | +0.01 | +1.14% | 237.10K | 00:29:00 | ||
| PM Thoresen Asia | 8.75 | 8.75 | 8.75 | +0.00 | +0.00% | 0 | 21/05 | ||
| Polynet PCL | 8.90 | 8.90 | 8.85 | +0.05 | +0.56% | 85.90K | 00:28:00 | ||
| Polyplex | 11.60 | 11.80 | 11.10 | +0.10 | +0.87% | 1.89M | 00:28:00 | ||
| POSCO Thainox | 0.52 | 0.55 | 0.52 | -0.03 | -5.45% | 2.72M | 00:26:00 | ||
| PSP Specialties PCL | 5.75 | 5.80 | 5.75 | 0.00 | 0.00% | 342.80K | 00:24:00 | ||
| PTT Global Chemical | 37.00 | 37.50 | 36.75 | 0.00 | 0.00% | 2.33M | 00:29:00 | ||
| S Pack Print | 1.890 | 1.910 | 1.890 | -0.010 | -0.53% | 14.80K | 00:20:00 | ||
| Sahamit Machinery | 4.46 | 4.48 | 4.46 | +0.02 | +0.45% | 10.40K | 00:06:00 | ||
| Sahamitr Pressure | 9.95 | 10.00 | 9.90 | 0.00 | 0.00% | 58.80K | 00:27:00 | ||
| Salee Printing | 0.44 | 0.46 | 0.44 | -0.01 | -2.22% | 442.40K | 22/05 | ||
| SCG Packaging | 34.00 | 34.00 | 33.00 | +0.75 | +2.26% | 4.97M | 00:29:00 | ||
| Siam Pan | 14.80 | 14.80 | 14.80 | +0.00 | +0.00% | 0 | 17/05 | ||
| Siam Steel Service | 2.760 | 2.800 | 2.760 | +0.020 | +0.73% | 130.70K | 00:29:00 | ||
| SNC Former | 6.95 | 7.05 | 6.95 | 0.00 | 0.00% | 141.40K | 00:29:00 | ||
| Somboon Advance Tech | 15.20 | 15.40 | 15.20 | 0.00 | 0.00% | 210.40K | 00:29:00 | ||
| Srithai Superware | 1.28 | 1.29 | 1.25 | 0.00 | 0.00% | 1.41M | 00:18:00 | ||
| Starflex | 3.34 | 3.36 | 3.28 | +0.06 | +1.83% | 1.77M | 00:27:00 | ||
| Steel | 1.060 | 1.070 | 1.060 | -0.010 | -0.93% | 0.90K | 23:17:00 | ||
| Tata Steel Thailand | 0.77 | 0.78 | 0.76 | 0.00 | 0.00% | 259.90K | 00:23:00 | ||
| TCJ Asia | 3.14 | 3.18 | 3.14 | -0.16 | -4.85% | 3.00K | 23:12:00 | ||
| Thai Coating | 25.50 | 25.50 | 25.50 | +0.00 | +0.00% | 0 | 13/05 | ||
| Thai Film | 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 500.10K | 23:32:00 | ||
| Thai German Products | 0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 393.20K | 00:06:00 | ||
| Thai Metal Drum | 24.40 | 24.50 | 24.40 | 0.00 | 0.00% | 7.00K | 21:58:00 | ||
| Thai Nam Plastic | 1.19 | 1.20 | 1.18 | +0.02 | +1.71% | 21.40K | 00:15:00 | ||
| Thai OPP | 160.00 | 160.00 | 160.00 | +0.00 | +0.00% | 0 | 16/05 | ||
| Thai Packaging Printing | 13.60 | 13.60 | 13.60 | +0.00 | +0.00% | 0 | 20/05 | ||
| Thai Plaspac | 15.00 | 15.00 | 14.90 | +0.10 | +0.67% | 24.50K | 00:29:00 | ||
| Thai Poly Acrylic | 4.12 | 4.26 | 4.12 | 0.00 | 0.00% | 0.20K | 22:00:00 | ||
| Thai Rung Union | 3.26 | 3.28 | 3.24 | +0.02 | +0.62% | 32.70K | 00:20:00 | ||
| Thai Stanley Electric | 220.00 | 226.00 | 220.00 | -7.00 | -3.08% | 56.20K | 00:29:00 | ||
| Thai Steel Cable | 14.30 | 14.40 | 14.30 | -0.10 | -0.69% | 9.50K | 00:17:00 | ||
| Thai Wire Products | 1.870 | 1.870 | 1.840 | +0.030 | +1.63% | 29.00K | 23:33:00 | ||
| Thantawan | 28.00 | 28.00 | 27.75 | 0.00 | 0.00% | 2.30K | 23:09:00 | ||
| TKrungthai Industries | 1.78 | 1.79 | 1.73 | +0.03 | +1.71% | 96.30K | 22/05 | ||
| TMT Steel PCL | 5.20 | 5.20 | 5.15 | +0.05 | +0.97% | 31.10K | 00:13:00 | ||
| TPBI | 4.00 | 4.02 | 4.00 | -0.02 | -0.50% | 35.20K | 00:15:00 | ||
| Tpcs PCL | 14.00 | 14.00 | 14.00 | -0.30 | -2.10% | 0.10K | 21:58:00 | ||
| Tycoons World | 2.460 | 2.500 | 2.460 | -0.040 | -1.60% | 0.60K | 22:37:00 | ||
| UAC Global | 3.580 | 3.580 | 3.540 | 0.000 | 0.00% | 25.30K | 22:31:00 | ||
| Union Plastic | 18.30 | 18.40 | 18.30 | 0.00 | 0.00% | 0 | 21/05 | ||
| United Paper | 11.20 | 11.20 | 11.10 | +0.10 | +0.90% | 21.40K | 00:16:00 | ||
| Varopakorn | 3.44 | 3.48 | 3.44 | -0.06 | -1.71% | 1.20K | 00:20:00 |
Mis previsiones
SET Industrials: ¿Cuál es su pronóstico?
Sentimientos:
o
Vote para conocer el sentimiento general
Escribe tus pensamientos respecto al SET Industrials
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores