Al alza | |||||||
|---|---|---|---|---|---|---|---|
| 20.70 | 20.70 | 19.80 | +5.08% | 25.88M | aa.aa | ||
| 0.380 | 0.390 | 0.370 | -2.56% | 1.19M | aa.aa | ||
| 8.55 | 8.60 | 8.50 | +1.18% | 5M | aa.aa | ||
| 1.15 | 1.15 | 1.15 | -8.00% | 15K | aa.aa | ||
| 1.330 | 1.330 | 1.330 | +2.31% | 100 | aa.aa | ||
| 0.430 | 0.440 | 0.420 | 0.00% | 2.97M | aa.aa | ||
| 0.770 | 0.810 | 0.740 | +10.00% | 600.4K | aa.aa | ||
| 4.62 | 4.62 | 4.60 | +0.43% | 18.8K | aa.aa | ||
| 65.50 | 65.50 | 64.00 | +3.15% | 9.91M | aa.aa | ||
| 17.10 | 17.30 | 16.90 | +3.01% | 13.92M | aa.aa | ||
| 0.33 | 0.35 | 0.31 | +6.45% | 396.4K | aa.aa | ||
| 0.27 | 0.27 | 0.26 | +3.85% | 630.3K | aa.aa | ||
| 1.020 | 1.020 | 1.020 | 0.00% | 21.4K | aa.aa | ||
| 6.15 | 6.15 | 6.10 | 0.00% | 306K | aa.aa | ||
| 0.21 | 0.22 | 0.21 | 0.00% | 454.1K | aa.aa | ||
| 2.220 | 2.260 | 2.180 | +0.91% | 255.8K | aa.aa | ||
| 4.64 | 4.68 | 4.62 | -0.85% | 272.9K | aa.aa | ||
| 4.76 | 4.78 | 4.72 | -0.42% | 34.2K | aa.aa | ||
| 1.260 | 1.270 | 1.250 | 0.00% | 755.4K | aa.aa | ||
| 0.23 | 0.24 | 0.23 | -4.17% | 1.18M | aa.aa | ||
| 0.01 | 0.02 | 0.01 | -50.00% | 154.9K | aa.aa | ||
| 0.05 | 0.05 | 0.04 | 0.00% | 144.5K | aa.aa | ||
| 0.04 | 0.04 | 0.03 | 0.00% | 355.2K | aa.aa | ||
| 5.45 | 5.45 | 5.40 | +0.93% | 11.7K | aa.aa | ||
| 0.260 | 0.270 | 0.260 | 0.00% | 6.59M | aa.aa | ||
| 0.02 | 0.03 | 0.02 | -33.33% | 370.6K | aa.aa | ||
| 1.57 | 1.57 | 1.55 | 0.00% | 300.5K | aa.aa | ||
| 4.52 | 4.54 | 4.50 | +0.44% | 9.1K | aa.aa | ||
| 3.78 | 3.86 | 3.76 | -0.53% | 24.64M | aa.aa | ||
| 9.00 | 9.00 | 8.90 | +1.12% | 16.7K | aa.aa | ||
| 0.51 | 0.52 | 0.51 | -3.77% | 122.5K | aa.aa | ||
| 5.10 | 5.10 | 5.00 | 0.00% | 34.4K | aa.aa | ||
| 0.330 | 0.330 | 0.320 | +3.13% | 3.9K | aa.aa | ||
| 17.40 | 17.50 | 17.20 | 0.00% | 1.52M | aa.aa | ||
| 1.880 | 1.920 | 1.880 | -2.08% | 21.1K | aa.aa | ||
| 2.08 | 2.10 | 2.00 | +2.97% | 800 | aa.aa | ||
| 0.40 | 0.41 | 0.40 | 0.00% | 130.5K | aa.aa | ||
| 0.300 | 0.320 | 0.300 | 0.00% | 4.37M | aa.aa | ||
| 1.560 | 1.570 | 1.540 | 0.00% | 44.9K | aa.aa | ||
| 4.92 | 5.80 | 4.90 | -15.90% | 1.5K | aa.aa | ||
| 1.97 | 2.00 | 1.97 | -1.01% | 512.7K | aa.aa | ||
| 0.20 | 0.21 | 0.20 | -4.76% | 4.21M | aa.aa | ||
| 0.16 | 0.16 | 0.15 | +6.67% | 1.81M | aa.aa | ||
| 3.76 | 3.80 | 3.72 | 0.00% | 20.9K | aa.aa | ||
| 0.500 | 0.500 | 0.490 | +2.04% | 50K | aa.aa | ||
| 0.770 | 0.790 | 0.760 | 0.00% | 267.9K | aa.aa | ||
| 6.95 | 6.95 | 6.90 | 0.00% | 128.8K | aa.aa | ||
| 1.390 | 1.390 | 1.390 | +1.46% | 200 | aa.aa | ||
| 0.03 | 0.05 | 0.03 | -25.00% | 13.79M | aa.aa | ||
| 3.10 | 3.10 | 3.00 | 0.00% | 2.6K | aa.aa | ||
| 1.410 | 1.410 | 1.390 | +0.71% | 13.84M | aa.aa | ||
| 0.12 | 0.13 | 0.12 | 0.00% | 9.3K | aa.aa | ||
| 0.510 | 0.520 | 0.500 | 0.00% | 2.25M | aa.aa | ||
| 5.35 | 5.40 | 5.25 | +1.90% | 2.4M | aa.aa | ||
| 0.650 | 0.660 | 0.640 | 0.00% | 53.6K | aa.aa | ||
| 1.430 | 1.460 | 1.420 | +0.70% | 63.83M | aa.aa | ||
| 2.000 | 2.060 | 1.980 | +1.52% | 10.35M | aa.aa | ||
| 2.48 | 2.50 | 2.46 | -0.80% | 186.8K | aa.aa | ||
| 1.890 | 1.890 | 1.860 | +1.07% | 318.2K | aa.aa | ||
| 225.00 | 230.00 | 217.00 | +5.14% | 19.36M | aa.aa | ||
| 139.00 | 139.00 | 138.50 | 0.00% | 28.2K | aa.aa | ||
| 0.340 | 0.350 | 0.310 | +6.25% | 12.59M | aa.aa | ||
| 8.00 | 8.05 | 7.95 | 0.00% | 112.4K | aa.aa | ||
| 16.20 | 16.20 | 15.60 | +3.18% | 822.5K | aa.aa | ||
| 4.22 | 4.26 | 4.16 | +2.43% | 4.13M | aa.aa | ||
| 16.60 | 17.00 | 16.50 | +1.22% | 4.53M | aa.aa | ||
| 1.600 | 1.600 | 1.580 | 0.00% | 236.6K | aa.aa | ||
| 9.80 | 9.80 | 9.70 | +0.51% | 68.2K | aa.aa | ||
| 0.12 | 0.13 | 0.12 | -7.69% | 575.4K | aa.aa | ||
| 7.35 | 7.45 | 7.30 | -0.68% | 20.8K | aa.aa | ||
| 0.170 | 0.170 | 0.150 | +6.25% | 782.7K | aa.aa | ||
| 6.15 | 6.15 | 6.10 | +1.65% | 6.4K | aa.aa | ||
| 14.00 | 14.00 | 13.90 | +0.72% | 2.37M | aa.aa | ||
| 0.710 | 0.720 | 0.700 | +1.43% | 18.2M | aa.aa | ||
| 0.38 | 0.38 | 0.37 | +2.70% | 94.2K | aa.aa | ||
| 1.020 | 1.020 | 1.010 | -0.97% | 73.2K | aa.aa | ||
| 0.69 | 0.70 | 0.67 | +2.99% | 438.1K | aa.aa | ||
| 2.50 | 2.52 | 2.48 | +0.81% | 139.6K | aa.aa | ||
| 0.86 | 0.86 | 0.85 | 0.00% | 102.7K | aa.aa | ||
| 2.10 | 2.14 | 2.06 | -0.94% | 146.9K | aa.aa | ||
| 4.48 | 4.50 | 4.34 | +4.67% | 169.6M | aa.aa | ||
| 0.880 | 0.880 | 0.870 | 0.00% | 188.8K | aa.aa | ||
| 0.28 | 0.28 | 0.26 | +7.69% | 292K | aa.aa | ||
| 1.840 | 1.840 | 1.820 | 0.00% | 1.2K | aa.aa | ||
| 0.11 | 0.11 | 0.11 | 0.00% | 163K | aa.aa | ||
| 1.080 | 1.090 | 1.080 | +0.93% | 60.6K | aa.aa | ||
| 1.040 | 1.050 | 1.020 | +2.97% | 836.3K | aa.aa | ||
| 2.86 | 2.92 | 2.84 | 0.00% | 539.6K | aa.aa | ||
| 3.28 | 3.28 | 3.28 | 0.00% | 100 | aa.aa | ||
| 0.16 | 0.16 | 0.14 | +6.67% | 847K | aa.aa | ||
| 3.22 | 3.28 | 3.20 | 0.00% | 2.25M | aa.aa | ||
| 1.09 | 1.10 | 1.06 | +2.83% | 3.23M | aa.aa | ||
| 1.95 | 1.95 | 1.93 | +1.04% | 76.6K | aa.aa | ||
| 0.760 | 0.760 | 0.750 | +1.33% | 8.8K | aa.aa | ||
| 6.55 | 6.65 | 6.55 | -0.76% | 159.8K | aa.aa | ||
| 0.63 | 0.64 | 0.63 | 0.00% | 15.5K | aa.aa | ||
| 1.77 | 1.80 | 1.76 | +0.57% | 1.62M | aa.aa | ||
| 0.03 | 0.03 | 0.02 | +50.00% | 148.5K | aa.aa | ||
| 6.75 | 6.75 | 6.65 | +0.75% | 58.9K | aa.aa | ||
| 11.10 | 11.30 | 11.10 | -2.63% | 415.8K | aa.aa | ||
| 12.80 | 13.00 | 12.80 | -1.54% | 499.1K | aa.aa | ||
| 14.10 | 14.30 | 14.00 | -1.40% | 531.1K | aa.aa | ||
| 9.20 | 9.25 | 9.20 | -0.54% | 800 | aa.aa | ||
| 4.38 | 4.38 | 4.36 | 0.00% | 1.5K | aa.aa | ||
| 5.65 | 5.70 | 5.65 | -0.88% | 51K | aa.aa | ||
| 10.40 | 10.50 | 10.40 | 0.00% | 610K | aa.aa | ||
| 0.270 | 0.280 | 0.260 | +3.85% | 664.2K | aa.aa | ||
| 7.25 | 7.40 | 7.25 | -3.33% | 7.5K | aa.aa | ||
| 7.05 | 7.10 | 7.00 | 0.00% | 681.5K | aa.aa | ||
| 3.48 | 3.50 | 3.46 | -0.57% | 446K | aa.aa | ||
| 5.05 | 5.10 | 5.00 | +1.00% | 55K | aa.aa | ||
| 5.750 | 5.800 | 5.700 | 0.00% | 22.7K | aa.aa | ||
| 12.80 | 12.90 | 12.70 | 0.00% | 1.87M | aa.aa | ||
| 8.10 | 8.10 | 8.00 | +1.25% | 157.5K | aa.aa | ||
| 4.34 | 4.40 | 4.20 | +4.33% | 18.3K | aa.aa | ||
| 4.30 | 4.30 | 4.26 | +0.47% | 36.7K | aa.aa | ||
| 11.20 | 11.30 | 11.10 | 0.00% | 219.5K | aa.aa | ||
| 5.40 | 5.40 | 5.30 | +0.93% | 103.9K | aa.aa | ||
| 2.880 | 2.900 | 2.840 | +0.70% | 1.05M | aa.aa | ||
| 0.37 | 0.37 | 0.36 | 0.00% | 6.6K | aa.aa | ||
| 1.73 | 1.77 | 1.71 | -0.57% | 4.9K | aa.aa | ||
| 11.30 | 11.50 | 11.20 | -0.88% | 2.54M | aa.aa | ||
| 3.50 | 3.50 | 3.48 | +0.57% | 147.8K | aa.aa | ||
| 11.70 | 11.80 | 11.70 | 0.00% | 1.59M | aa.aa | ||
| 4.36 | 4.40 | 4.34 | 0.00% | 286.4K | aa.aa | ||
| 1.31 | 1.31 | 1.28 | +1.55% | 215.4K | aa.aa | ||
| 2.26 | 2.32 | 2.24 | +1.80% | 46.98M | aa.aa | ||
| 0.66 | 0.67 | 0.66 | -1.49% | 25.1K | aa.aa | ||
| 7.25 | 7.25 | 7.20 | 0.00% | 241K | aa.aa | ||
| 0.70 | 0.71 | 0.70 | -1.41% | 8.1K | aa.aa | ||
| 0.27 | 0.27 | 0.26 | +3.85% | 194.6K | aa.aa | ||
| 1.78 | 1.79 | 1.77 | -0.56% | 22.1K | aa.aa | ||
| 7.20 | 7.20 | 7.10 | 0.00% | 4K | aa.aa | ||
| 7.50 | 7.60 | 7.25 | +2.74% | 217K | aa.aa | ||
| 1.00 | 1.02 | 1.00 | -0.99% | 45.1K | aa.aa | ||
| 12.20 | 12.20 | 12.10 | +0.83% | 2.47M | aa.aa | ||
| 4.26 | 4.30 | 4.26 | 0.00% | 133.3K | aa.aa | ||
| 5.45 | 5.45 | 5.40 | 0.00% | 193K | aa.aa | ||
| 1.29 | 1.32 | 1.27 | -2.27% | 329.8K | aa.aa | ||
| 0.84 | 0.84 | 0.84 | 0.00% | 23.2K | aa.aa | ||
| 1.70 | 1.78 | 1.69 | -4.49% | 70.9K | aa.aa | ||
| 7.75 | 7.75 | 7.70 | +0.65% | 8.2K | aa.aa | ||
| 1.75 | 1.75 | 1.75 | 0.00% | 3.7K | aa.aa | ||
| 10.50 | 10.70 | 10.50 | -1.87% | 651.8K | aa.aa | ||
| 8.25 | 8.25 | 8.15 | 0.00% | 0 | aa.aa | ||
| 0.78 | 0.79 | 0.77 | 0.00% | 137.4K | aa.aa | ||
| 0.78 | 0.78 | 0.77 | 0.00% | 57.8K | aa.aa | ||
| 4.92 | 4.98 | 4.90 | +0.41% | 429.4K | aa.aa | ||
| 0.63 | 0.64 | 0.62 | 0.00% | 252.6K | aa.aa | ||
| 7.20 | 7.20 | 7.15 | 0.00% | 48.9K | aa.aa | ||
| 8.75 | 8.80 | 8.70 | 0.00% | 49.3K | aa.aa | ||
| 12.20 | 12.60 | 12.00 | +2.52% | 33.4M | aa.aa | ||
| 6.90 | 6.90 | 6.90 | +1.47% | 100 | aa.aa | ||
| 5.75 | 5.80 | 5.70 | -0.86% | 2.6K | aa.aa | ||
| 6.75 | 6.85 | 6.65 | 0.00% | 10.9K | aa.aa | ||
| 4.40 | 4.40 | 4.32 | 0.00% | 37.5K | aa.aa | ||
| 12.90 | 13.20 | 12.80 | -2.27% | 929.7K | aa.aa | ||
| 3.56 | 3.58 | 3.52 | +1.14% | 387.5K | aa.aa | ||
| 2.04 | 2.04 | 1.90 | +2.51% | 200 | aa.aa | ||
| 5.05 | 5.05 | 5.00 | 0.00% | 27.8K | aa.aa |