Al alza | |||||||
|---|---|---|---|---|---|---|---|
| 15.60 | 15.70 | 15.50 | 0.00% | 4.66M | aa.aa | ||
| 0.400 | 0.410 | 0.400 | 0.00% | 931K | aa.aa | ||
| 8.90 | 8.95 | 8.85 | -0.56% | 1.12M | aa.aa | ||
| 4.86 | 4.86 | 4.86 | 0.00% | 0 | aa.aa | ||
| 1.27 | 1.27 | 1.27 | 0.00% | 0 | aa.aa | ||
| 1.170 | 1.170 | 1.160 | 0.00% | 2.1K | aa.aa | ||
| 0.440 | 0.440 | 0.430 | 0.00% | 1.27M | aa.aa | ||
| 0.580 | 0.580 | 0.560 | -1.69% | 94.9K | aa.aa | ||
| 4.62 | 4.62 | 4.62 | +0.43% | 20K | aa.aa | ||
| 60.25 | 62.00 | 60.25 | -2.03% | 4.81M | aa.aa | ||
| 12.60 | 12.90 | 12.60 | -0.79% | 3.11M | aa.aa | ||
| 0.34 | 0.34 | 0.34 | -2.86% | 500 | aa.aa | ||
| 0.25 | 0.25 | 0.24 | 0.00% | 886.7K | aa.aa | ||
| 1.040 | 1.040 | 1.040 | -0.95% | 100 | aa.aa | ||
| 6.45 | 6.50 | 6.45 | -0.77% | 498.4K | aa.aa | ||
| 0.24 | 0.24 | 0.23 | +4.35% | 107.2K | aa.aa | ||
| 2.500 | 2.540 | 2.500 | -0.79% | 79K | aa.aa | ||
| 5.10 | 5.10 | 5.05 | +0.99% | 88K | aa.aa | ||
| 4.90 | 4.96 | 4.88 | -0.81% | 23.6K | aa.aa | ||
| 1.240 | 1.260 | 1.230 | 0.00% | 1.17M | aa.aa | ||
| 0.20 | 0.21 | 0.20 | -4.76% | 233.3K | aa.aa | ||
| 0.02 | 0.02 | 0.01 | 0.00% | 2.3M | aa.aa | ||
| 0.05 | 0.06 | 0.05 | -16.67% | 115.6K | aa.aa | ||
| 0.04 | 0.04 | 0.03 | 0.00% | 6.3K | aa.aa | ||
| 5.45 | 5.45 | 5.45 | 0.00% | 1.1K | aa.aa | ||
| 0.220 | 0.230 | 0.220 | -4.35% | 3.57M | aa.aa | ||
| 0.03 | 0.03 | 0.03 | 0.00% | 20.7K | aa.aa | ||
| 1.53 | 1.54 | 1.52 | 0.00% | 434.2K | aa.aa | ||
| 4.72 | 4.74 | 4.72 | -0.42% | 17K | aa.aa | ||
| 3.96 | 4.02 | 3.94 | -1.00% | 22.24M | aa.aa | ||
| 9.00 | 9.00 | 8.90 | 0.00% | 25.7K | aa.aa | ||
| 0.50 | 0.52 | 0.50 | -3.85% | 10.2K | aa.aa | ||
| 5.05 | 5.10 | 5.05 | -0.98% | 65.4K | aa.aa | ||
| 0.350 | 0.380 | 0.330 | 0.00% | 240.4K | aa.aa | ||
| 18.30 | 18.50 | 18.20 | -1.08% | 882.6K | aa.aa | ||
| 1.890 | 1.890 | 1.890 | 0.00% | 1K | aa.aa | ||
| 2.08 | 2.08 | 2.08 | 0.00% | 6.8K | aa.aa | ||
| 0.40 | 0.40 | 0.39 | 0.00% | 3.3K | aa.aa | ||
| 0.270 | 0.270 | 0.260 | +3.85% | 1.19M | aa.aa | ||
| 1.530 | 1.540 | 1.510 | +0.66% | 102.5K | aa.aa | ||
| 5.35 | 5.35 | 5.35 | 0.00% | 0 | aa.aa | ||
| 2.16 | 2.18 | 2.14 | 0.00% | 654.9K | aa.aa | ||
| 0.18 | 0.19 | 0.18 | 0.00% | 3.43M | aa.aa | ||
| 0.15 | 0.15 | 0.14 | 0.00% | 642.8K | aa.aa | ||
| 3.32 | 3.34 | 3.30 | -0.60% | 60.9K | aa.aa | ||
| 0.470 | 0.480 | 0.470 | 0.00% | 16.2K | aa.aa | ||
| 0.880 | 0.880 | 0.880 | 0.00% | 4K | aa.aa | ||
| 6.85 | 6.90 | 6.85 | -0.72% | 232.4K | aa.aa | ||
| 1.500 | 1.500 | 1.500 | -0.66% | 10K | aa.aa | ||
| 0.05 | 0.05 | 0.04 | 0.00% | 1.52M | aa.aa | ||
| 2.98 | 2.98 | 2.98 | -1.97% | 3.9K | aa.aa | ||
| 1.310 | 1.320 | 1.300 | 0.00% | 5.12M | aa.aa | ||
| 0.11 | 0.11 | 0.11 | -8.33% | 156.5K | aa.aa | ||
| 0.480 | 0.490 | 0.480 | 0.00% | 712K | aa.aa | ||
| 4.78 | 4.82 | 4.76 | -0.83% | 521.1K | aa.aa | ||
| 0.670 | 0.690 | 0.660 | +1.52% | 70.5K | aa.aa | ||
| 1.380 | 1.400 | 1.380 | -0.72% | 18.43M | aa.aa | ||
| 1.740 | 1.780 | 1.740 | -1.69% | 10.97M | aa.aa | ||
| 2.00 | 2.02 | 2.00 | -0.99% | 176.8K | aa.aa | ||
| 1.680 | 1.780 | 1.660 | +0.60% | 166.8K | aa.aa | ||
| 219.00 | 219.00 | 211.00 | +3.30% | 5.65M | aa.aa | ||
| 145.00 | 145.50 | 144.00 | +0.69% | 139K | aa.aa | ||
| 0.180 | 0.180 | 0.170 | +5.88% | 256K | aa.aa | ||
| 9.00 | 9.00 | 8.90 | +0.56% | 61K | aa.aa | ||
| 11.10 | 11.10 | 11.00 | +0.91% | 144.9K | aa.aa | ||
| 4.46 | 4.54 | 4.42 | +0.45% | 1.97M | aa.aa | ||
| 18.00 | 18.10 | 18.00 | 0.00% | 503K | aa.aa | ||
| 1.660 | 1.660 | 1.640 | +1.22% | 89.9K | aa.aa | ||
| 9.90 | 9.95 | 9.90 | -0.50% | 29.5K | aa.aa | ||
| 0.14 | 0.14 | 0.13 | +7.69% | 321.4K | aa.aa | ||
| 7.25 | 7.25 | 7.25 | 0.00% | 4.8K | aa.aa | ||
| 0.200 | 0.200 | 0.180 | 0.00% | 326.8K | aa.aa | ||
| 6.10 | 6.20 | 6.10 | -0.81% | 3.2K | aa.aa | ||
| 13.80 | 14.00 | 13.80 | 0.00% | 2.79M | aa.aa | ||
| 0.15 | 0.15 | 0.13 | +7.14% | 2.56M | aa.aa | ||
| 0.720 | 0.720 | 0.700 | +1.41% | 3.86M | aa.aa | ||
| 0.41 | 0.41 | 0.39 | 0.00% | 377.8K | aa.aa | ||
| 1.010 | 1.030 | 1.010 | -0.98% | 4.3K | aa.aa | ||
| 0.71 | 0.72 | 0.71 | -1.39% | 17.3K | aa.aa | ||
| 2.90 | 2.92 | 2.86 | +0.69% | 248.2K | aa.aa | ||
| 0.80 | 0.82 | 0.80 | -1.23% | 82.3K | aa.aa | ||
| 1.97 | 2.14 | 1.73 | +13.87% | 1.31M | aa.aa | ||
| 3.40 | 3.42 | 3.38 | 0.00% | 31M | aa.aa | ||
| 0.830 | 0.850 | 0.830 | -1.19% | 506.8K | aa.aa | ||
| 0.30 | 0.31 | 0.30 | -3.23% | 317.5K | aa.aa | ||
| 1.840 | 1.840 | 1.840 | +0.55% | 8.8K | aa.aa | ||
| 0.11 | 0.12 | 0.11 | 0.00% | 766.8K | aa.aa | ||
| 1.010 | 1.020 | 1.000 | +1.00% | 24.3K | aa.aa | ||
| 0.680 | 0.690 | 0.670 | -1.45% | 72.6K | aa.aa | ||
| 2.68 | 2.70 | 2.66 | +0.75% | 312.2K | aa.aa | ||
| 3.30 | 3.30 | 3.20 | +3.13% | 10.5K | aa.aa | ||
| 0.18 | 0.18 | 0.15 | +20.00% | 1.84M | aa.aa | ||
| 3.32 | 3.38 | 3.24 | +2.47% | 4.69M | aa.aa | ||
| 1.03 | 1.04 | 1.02 | +0.98% | 2.61M | aa.aa | ||
| 1.78 | 1.81 | 1.78 | -1.11% | 12.9K | aa.aa | ||
| 0.790 | 0.810 | 0.780 | 0.00% | 2.7K | aa.aa | ||
| 6.65 | 6.65 | 6.55 | 0.00% | 426.4K | aa.aa | ||
| 0.60 | 0.60 | 0.58 | +1.69% | 213.3K | aa.aa | ||
| 1.77 | 1.84 | 1.76 | -2.75% | 3.24M | aa.aa | ||
| 0.02 | 0.03 | 0.02 | 0.00% | 6.04M | aa.aa | ||
| 6.70 | 6.70 | 6.70 | 0.00% | 10.5K | aa.aa | ||
| 10.50 | 10.70 | 10.50 | -1.87% | 624.5K | aa.aa | ||
| 13.10 | 13.20 | 13.00 | 0.00% | 776.3K | aa.aa | ||
| 12.90 | 12.90 | 12.80 | +0.78% | 308.9K | aa.aa | ||
| 9.75 | 9.75 | 9.75 | 0.00% | 0 | aa.aa | ||
| 4.06 | 4.06 | 4.04 | +0.50% | 36.4K | aa.aa | ||
| 5.80 | 5.85 | 5.80 | -0.85% | 146.3K | aa.aa | ||
| 10.70 | 10.70 | 10.60 | 0.00% | 573.6K | aa.aa | ||
| 0.270 | 0.270 | 0.250 | +8.00% | 167.7K | aa.aa | ||
| 6.90 | 6.90 | 6.85 | 0.00% | 0 | aa.aa | ||
| 6.40 | 6.40 | 6.35 | 0.00% | 199.9K | aa.aa | ||
| 3.58 | 3.64 | 3.58 | -1.65% | 569.9K | aa.aa | ||
| 5.00 | 5.05 | 5.00 | -0.99% | 74.7K | aa.aa | ||
| 6.400 | 6.400 | 6.300 | +0.79% | 41K | aa.aa | ||
| 14.30 | 14.40 | 14.10 | +0.70% | 869.2K | aa.aa | ||
| 7.35 | 7.55 | 7.30 | -1.34% | 605K | aa.aa | ||
| 4.16 | 4.18 | 4.16 | 0.00% | 63.4K | aa.aa | ||
| 4.32 | 4.32 | 4.30 | +0.47% | 3.9K | aa.aa | ||
| 10.80 | 10.80 | 10.70 | 0.00% | 28.2K | aa.aa | ||
| 5.20 | 5.20 | 5.15 | 0.00% | 5.6K | aa.aa | ||
| 3.060 | 3.100 | 3.060 | 0.00% | 678.7K | aa.aa | ||
| 0.44 | 0.44 | 0.43 | 0.00% | 2.7K | aa.aa | ||
| 1.73 | 1.74 | 1.70 | -0.57% | 26.6K | aa.aa | ||
| 11.80 | 11.80 | 11.70 | 0.00% | 691.9K | aa.aa | ||
| 3.56 | 3.56 | 3.54 | 0.00% | 26.8K | aa.aa | ||
| 11.20 | 11.40 | 11.20 | -1.75% | 2.62M | aa.aa | ||
| 4.44 | 4.46 | 4.40 | +0.91% | 333.8K | aa.aa | ||
| 1.61 | 1.65 | 1.60 | -1.23% | 814.6K | aa.aa | ||
| 2.30 | 2.36 | 2.30 | -1.71% | 40.15M | aa.aa | ||
| 0.77 | 0.78 | 0.77 | -1.28% | 11.9K | aa.aa | ||
| 6.95 | 6.95 | 6.90 | 0.00% | 574.5K | aa.aa | ||
| 0.81 | 0.81 | 0.79 | +2.53% | 33.2K | aa.aa | ||
| 0.25 | 0.26 | 0.25 | -3.85% | 89.3K | aa.aa | ||
| 1.74 | 1.74 | 1.71 | +0.58% | 40K | aa.aa | ||
| 7.25 | 7.25 | 7.15 | +0.69% | 1.51M | aa.aa | ||
| 6.85 | 7.05 | 6.70 | +3.79% | 656.8K | aa.aa | ||
| 1.00 | 1.00 | 0.99 | 0.00% | 501.6K | aa.aa | ||
| 11.90 | 12.00 | 11.80 | 0.00% | 589.3K | aa.aa | ||
| 4.30 | 4.30 | 4.26 | 0.00% | 102.9K | aa.aa | ||
| 5.45 | 5.50 | 5.45 | -0.91% | 2.5K | aa.aa | ||
| 1.41 | 1.42 | 1.36 | 0.00% | 465.6K | aa.aa | ||
| 0.73 | 0.73 | 0.70 | +1.39% | 114.5K | aa.aa | ||
| 1.83 | 1.86 | 1.80 | -1.61% | 38.8K | aa.aa | ||
| 7.45 | 7.45 | 7.40 | 0.00% | 22.7K | aa.aa | ||
| 1.70 | 1.72 | 1.70 | +0.59% | 2.9K | aa.aa | ||
| 10.60 | 10.70 | 10.60 | -0.93% | 238.6K | aa.aa | ||
| 8.00 | 8.00 | 8.00 | 0.00% | 100 | aa.aa | ||
| 0.02 | 0.03 | 0.02 | 0.00% | 133K | aa.aa | ||
| 0.69 | 0.71 | 0.69 | -1.43% | 37.4K | aa.aa | ||
| 0.68 | 0.69 | 0.68 | -1.45% | 1.1M | aa.aa | ||
| 5.00 | 5.05 | 4.94 | +0.40% | 476.4K | aa.aa | ||
| 0.60 | 0.60 | 0.58 | 0.00% | 35.8K | aa.aa | ||
| 6.75 | 6.75 | 6.65 | 0.00% | 173.9K | aa.aa | ||
| 9.15 | 9.15 | 9.15 | +0.55% | 70.8K | aa.aa | ||
| 8.05 | 8.20 | 7.95 | -1.23% | 21.66M | aa.aa | ||
| 8.00 | 8.00 | 8.00 | 0.00% | 0 | aa.aa | ||
| 5.40 | 5.45 | 5.40 | -0.92% | 148.3K | aa.aa | ||
| 6.75 | 6.75 | 6.75 | 0.00% | 100 | aa.aa | ||
| 4.28 | 4.32 | 4.28 | -1.38% | 71.7K | aa.aa | ||
| 12.90 | 13.00 | 12.80 | 0.00% | 627.7K | aa.aa | ||
| 3.52 | 3.56 | 3.52 | -1.12% | 369.6K | aa.aa | ||
| 1.81 | 1.81 | 1.81 | -2.69% | 100 | aa.aa | ||
| 4.52 | 4.54 | 4.50 | 0.00% | 20.1K | aa.aa |