Al alza | |||||||
|---|---|---|---|---|---|---|---|
| 26.75 | 28.00 | 26.75 | 0.00% | 11.55M | aa.aa | ||
| 0.320 | 0.330 | 0.310 | 0.00% | 3.79M | aa.aa | ||
| 7.25 | 7.25 | 7.10 | +2.11% | 8.05M | aa.aa | ||
| 2.90 | 2.90 | 2.70 | 0.00% | 600 | aa.aa | ||
| 1.50 | 1.86 | 1.38 | +3.45% | 8.6K | aa.aa | ||
| 1.180 | 1.210 | 1.180 | -1.67% | 5.9K | aa.aa | ||
| 0.440 | 0.450 | 0.440 | -2.22% | 850.8K | aa.aa | ||
| 0.800 | 0.800 | 0.800 | 0.00% | 39.4K | aa.aa | ||
| 4.56 | 4.58 | 4.54 | 0.00% | 496.3K | aa.aa | ||
| 65.50 | 66.25 | 65.25 | 0.00% | 5.07M | aa.aa | ||
| 19.00 | 19.40 | 19.00 | -2.56% | 3.46M | aa.aa | ||
| 0.34 | 0.34 | 0.32 | 0.00% | 6.4K | aa.aa | ||
| 0.26 | 0.27 | 0.26 | 0.00% | 72.5K | aa.aa | ||
| 1.630 | 1.650 | 1.600 | -2.40% | 956.8K | aa.aa | ||
| 5.50 | 5.55 | 5.45 | 0.00% | 606.9K | aa.aa | ||
| 0.20 | 0.20 | 0.19 | 0.00% | 1.36M | aa.aa | ||
| 2.900 | 2.960 | 2.860 | 0.00% | 488.6K | aa.aa | ||
| 5.00 | 5.00 | 4.98 | 0.00% | 131.9K | aa.aa | ||
| 4.82 | 4.82 | 4.80 | +0.42% | 154.2K | aa.aa | ||
| 1.350 | 1.360 | 1.340 | +0.75% | 396.2K | aa.aa | ||
| 0.22 | 0.22 | 0.21 | 0.00% | 28.3K | aa.aa | ||
| 0.02 | 0.02 | 0.01 | 0.00% | 1.62M | aa.aa | ||
| 0.06 | 0.06 | 0.05 | 0.00% | 948.6K | aa.aa | ||
| 0.03 | 0.03 | 0.02 | 0.00% | 395.5K | aa.aa | ||
| 6.05 | 6.05 | 6.00 | 0.00% | 54.5K | aa.aa | ||
| 0.360 | 0.370 | 0.360 | +2.86% | 13.59M | aa.aa | ||
| 0.02 | 0.03 | 0.01 | 0.00% | 2.74M | aa.aa | ||
| 1.52 | 1.52 | 1.49 | +1.33% | 319.8K | aa.aa | ||
| 4.30 | 4.30 | 4.26 | 0.00% | 77.7K | aa.aa | ||
| 3.62 | 3.64 | 3.60 | -0.55% | 14.39M | aa.aa | ||
| 9.10 | 9.10 | 9.10 | 0.00% | 3K | aa.aa | ||
| 0.53 | 0.53 | 0.49 | 0.00% | 39.3K | aa.aa | ||
| 5.55 | 5.65 | 5.55 | -0.89% | 15.1K | aa.aa | ||
| 0.300 | 0.320 | 0.300 | 0.00% | 1.26M | aa.aa | ||
| 18.80 | 18.90 | 18.60 | +0.53% | 1.49M | aa.aa | ||
| 1.880 | 1.890 | 1.880 | -1.05% | 12.2K | aa.aa | ||
| 2.04 | 2.04 | 2.02 | 0.00% | 11.1K | aa.aa | ||
| 0.39 | 0.39 | 0.39 | 0.00% | 31.5K | aa.aa | ||
| 0.350 | 0.350 | 0.340 | 0.00% | 3.02M | aa.aa | ||
| 1.620 | 1.620 | 1.610 | 0.00% | 54.9K | aa.aa | ||
| 5.00 | 5.00 | 5.00 | 0.00% | 1K | aa.aa | ||
| 1.76 | 1.78 | 1.76 | -0.56% | 306.4K | aa.aa | ||
| 0.30 | 0.30 | 0.29 | 0.00% | 751.6K | aa.aa | ||
| 0.10 | 0.10 | 0.09 | +11.11% | 3.24M | aa.aa | ||
| 3.42 | 3.42 | 3.38 | +0.59% | 53.7K | aa.aa | ||
| 0.380 | 0.380 | 0.350 | +2.70% | 19.1K | aa.aa | ||
| 0.800 | 0.830 | 0.800 | 0.00% | 175.4K | aa.aa | ||
| 7.80 | 7.85 | 7.75 | -0.64% | 200.1K | aa.aa | ||
| 1.360 | 1.390 | 1.360 | -2.16% | 600 | aa.aa | ||
| 0.04 | 0.05 | 0.04 | -20.00% | 471.2K | aa.aa | ||
| 3.24 | 3.24 | 3.14 | 0.00% | 300 | aa.aa | ||
| 1.330 | 1.340 | 1.330 | -0.75% | 2.64M | aa.aa | ||
| 0.10 | 0.11 | 0.10 | 0.00% | 1.51M | aa.aa | ||
| 0.490 | 0.500 | 0.490 | -2.00% | 597.8K | aa.aa | ||
| 5.60 | 5.60 | 5.50 | +0.90% | 2.28M | aa.aa | ||
| 0.850 | 0.870 | 0.820 | +3.66% | 1.34M | aa.aa | ||
| 1.410 | 1.420 | 1.400 | -0.70% | 12.9M | aa.aa | ||
| 1.750 | 1.780 | 1.730 | -0.57% | 9.05M | aa.aa | ||
| 2.96 | 2.98 | 2.92 | 0.00% | 566.1K | aa.aa | ||
| 1.720 | 1.750 | 1.720 | -1.71% | 288.2K | aa.aa | ||
| 244.00 | 246.00 | 241.00 | +1.24% | 6.08M | aa.aa | ||
| 146.00 | 146.50 | 146.00 | +0.34% | 27.3K | aa.aa | ||
| 0.250 | 0.260 | 0.230 | -3.85% | 6.03M | aa.aa | ||
| 9.00 | 9.00 | 8.95 | 0.00% | 37.9K | aa.aa | ||
| 18.60 | 19.00 | 16.90 | +10.06% | 3.81M | aa.aa | ||
| 5.60 | 5.65 | 5.45 | 0.00% | 4.56M | aa.aa | ||
| 15.70 | 15.80 | 15.60 | -1.26% | 3.12M | aa.aa | ||
| 1.660 | 1.670 | 1.650 | -0.60% | 319.3K | aa.aa | ||
| 9.50 | 9.50 | 9.45 | 0.00% | 170.6K | aa.aa | ||
| 0.14 | 0.14 | 0.13 | 0.00% | 5.07M | aa.aa | ||
| 7.75 | 7.75 | 7.75 | -0.64% | 500 | aa.aa | ||
| 0.120 | 0.120 | 0.100 | 0.00% | 382.7K | aa.aa | ||
| 6.30 | 6.40 | 6.30 | 0.00% | 13.5K | aa.aa | ||
| 13.80 | 13.90 | 13.70 | -1.43% | 3.95M | aa.aa | ||
| 0.780 | 0.790 | 0.770 | +1.30% | 17.52M | aa.aa | ||
| 0.58 | 0.62 | 0.58 | -3.33% | 2.98M | aa.aa | ||
| 1.020 | 1.020 | 1.010 | 0.00% | 0 | aa.aa | ||
| 0.90 | 0.91 | 0.87 | +3.45% | 3.08M | aa.aa | ||
| 2.70 | 2.70 | 2.66 | +0.75% | 120.3K | aa.aa | ||
| 0.85 | 0.85 | 0.84 | +1.19% | 79.5K | aa.aa | ||
| 1.87 | 1.90 | 1.87 | -1.58% | 27K | aa.aa | ||
| 5.10 | 5.15 | 5.00 | +2.41% | 155.24M | aa.aa | ||
| 1.060 | 1.060 | 1.000 | +2.91% | 6.44M | aa.aa | ||
| 0.28 | 0.28 | 0.27 | 0.00% | 9.8K | aa.aa | ||
| 1.820 | 1.830 | 1.800 | 0.00% | 9.5K | aa.aa | ||
| 0.10 | 0.11 | 0.10 | -9.09% | 5.56M | aa.aa | ||
| 1.100 | 1.120 | 1.100 | -0.90% | 30.1K | aa.aa | ||
| 0.950 | 0.960 | 0.920 | +1.06% | 95K | aa.aa | ||
| 3.34 | 3.36 | 3.32 | -0.60% | 584.5K | aa.aa | ||
| 3.10 | 3.36 | 3.10 | -8.28% | 1K | aa.aa | ||
| 0.14 | 0.15 | 0.14 | -6.67% | 69.8K | aa.aa | ||
| 5.60 | 5.75 | 5.60 | -2.61% | 8.56M | aa.aa | ||
| 1.14 | 1.15 | 1.13 | 0.00% | 383K | aa.aa | ||
| 1.98 | 2.00 | 1.98 | -0.50% | 20.4K | aa.aa | ||
| 0.550 | 0.550 | 0.550 | 0.00% | 12K | aa.aa | ||
| 7.10 | 7.15 | 7.05 | 0.00% | 417.1K | aa.aa | ||
| 0.68 | 0.71 | 0.68 | -2.86% | 670.5K | aa.aa | ||
| 1.65 | 1.68 | 1.64 | 0.00% | 2.25M | aa.aa | ||
| 0.03 | 0.03 | 0.02 | +50.00% | 416.4K | aa.aa | ||
| 7.25 | 7.35 | 7.25 | -1.36% | 20.3K | aa.aa | ||
| 11.40 | 11.50 | 11.40 | -0.87% | 83.4K | aa.aa | ||
| 13.30 | 13.30 | 13.20 | 0.00% | 459.7K | aa.aa | ||
| 14.70 | 14.70 | 14.50 | -0.68% | 401.3K | aa.aa | ||
| 8.90 | 8.90 | 8.90 | +0.56% | 100 | aa.aa | ||
| 4.50 | 4.50 | 4.50 | 0.00% | 14.5K | aa.aa | ||
| 5.85 | 5.90 | 5.80 | -0.85% | 177.2K | aa.aa | ||
| 10.80 | 10.80 | 10.70 | 0.00% | 1.13M | aa.aa | ||
| 0.190 | 0.190 | 0.170 | 0.00% | 299.4K | aa.aa | ||
| 7.50 | 7.65 | 7.35 | -2.60% | 124K | aa.aa | ||
| 7.50 | 7.55 | 7.45 | 0.00% | 504.7K | aa.aa | ||
| 3.44 | 3.44 | 3.40 | +0.58% | 106K | aa.aa | ||
| 5.05 | 5.15 | 5.05 | 0.00% | 386.7K | aa.aa | ||
| 5.300 | 5.350 | 5.300 | +0.95% | 7.9K | aa.aa | ||
| 12.60 | 12.80 | 12.50 | -1.56% | 3.18M | aa.aa | ||
| 7.70 | 7.70 | 7.60 | 0.00% | 529.4K | aa.aa | ||
| 4.12 | 4.18 | 4.12 | -0.48% | 22.7K | aa.aa | ||
| 4.42 | 4.46 | 4.42 | -0.90% | 56.7K | aa.aa | ||
| 11.50 | 11.50 | 11.40 | 0.00% | 105.4K | aa.aa | ||
| 5.20 | 5.25 | 5.20 | 0.00% | 146.9K | aa.aa | ||
| 2.980 | 3.040 | 2.960 | -0.67% | 1.31M | aa.aa | ||
| 0.35 | 0.40 | 0.35 | 0.00% | 620.8K | aa.aa | ||
| 1.72 | 1.72 | 1.72 | -0.58% | 100 | aa.aa | ||
| 11.90 | 11.90 | 11.70 | 0.00% | 841.6K | aa.aa | ||
| 4.00 | 4.02 | 3.96 | +0.50% | 275.9K | aa.aa | ||
| 12.70 | 12.70 | 12.60 | 0.00% | 1.7M | aa.aa | ||
| 4.72 | 4.74 | 4.72 | -0.42% | 542.4K | aa.aa | ||
| 1.37 | 1.40 | 1.35 | 0.00% | 26.2K | aa.aa | ||
| 2.60 | 2.66 | 2.56 | +0.78% | 76.9M | aa.aa | ||
| 0.54 | 0.55 | 0.54 | -1.82% | 123.3K | aa.aa | ||
| 9.60 | 9.60 | 9.50 | +0.52% | 2.02M | aa.aa | ||
| 0.70 | 0.75 | 0.69 | 0.00% | 422K | aa.aa | ||
| 0.31 | 0.32 | 0.29 | +6.90% | 4.08M | aa.aa | ||
| 1.68 | 1.69 | 1.68 | -0.59% | 25.7K | aa.aa | ||
| 7.15 | 7.15 | 7.15 | -0.69% | 22K | aa.aa | ||
| 6.75 | 6.85 | 6.75 | -1.46% | 52.1K | aa.aa | ||
| 1.05 | 1.06 | 1.05 | 0.00% | 50.5K | aa.aa | ||
| 12.50 | 12.60 | 12.40 | 0.00% | 3.31M | aa.aa | ||
| 4.30 | 4.34 | 4.30 | 0.00% | 92.5K | aa.aa | ||
| 5.95 | 5.95 | 5.85 | +0.85% | 206.3K | aa.aa | ||
| 1.24 | 1.25 | 1.24 | 0.00% | 267.3K | aa.aa | ||
| 1.11 | 1.16 | 1.10 | -3.48% | 1.75M | aa.aa | ||
| 1.50 | 1.57 | 1.50 | -3.85% | 225.7K | aa.aa | ||
| 8.80 | 8.90 | 8.80 | 0.00% | 357.1K | aa.aa | ||
| 1.73 | 1.73 | 1.70 | +0.58% | 25K | aa.aa | ||
| 10.90 | 11.00 | 10.90 | -0.91% | 455.6K | aa.aa | ||
| 8.35 | 8.35 | 8.35 | -0.60% | 33.5K | aa.aa | ||
| 0.01 | 0.02 | 0.01 | 0.00% | 76.2M | aa.aa | ||
| 0.71 | 0.71 | 0.70 | 0.00% | 14.2K | aa.aa | ||
| 0.78 | 0.78 | 0.77 | 0.00% | 30K | aa.aa | ||
| 5.00 | 5.05 | 5.00 | 0.00% | 60.1K | aa.aa | ||
| 0.69 | 0.69 | 0.68 | 0.00% | 60.7K | aa.aa | ||
| 7.90 | 7.95 | 7.85 | +1.28% | 134K | aa.aa | ||
| 8.80 | 8.85 | 8.80 | 0.00% | 194.4K | aa.aa | ||
| 17.20 | 17.40 | 17.10 | -0.58% | 8.65M | aa.aa | ||
| 6.65 | 6.65 | 6.65 | -3.62% | 500 | aa.aa | ||
| 6.50 | 6.50 | 6.45 | 0.00% | 400 | aa.aa | ||
| 6.80 | 6.95 | 6.60 | 0.00% | 0 | aa.aa | ||
| 4.38 | 4.38 | 4.38 | 0.00% | 1.1K | aa.aa | ||
| 12.80 | 12.80 | 12.70 | -0.78% | 478.8K | aa.aa | ||
| 3.78 | 3.78 | 3.76 | 0.00% | 221.5K | aa.aa | ||
| 1.95 | 1.95 | 1.95 | -0.51% | 54.5K | aa.aa | ||
| 5.75 | 5.75 | 5.75 | +0.88% | 44.9K | aa.aa |