SET Property and Construction (THPROPCON)

Tailandia

Valores en THB

77.77

-0.59(-0.75%)

Mercado cerrado20/12

Rango diario

77.65

78.65

52 semanas

77.65

100.06

Componentes SET Property and Construction

Esta página contiene las cotizaciones en tiempo real de los componentes del índice SET Property and Construction. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Amata Corp	27.50	28.25	27.25	0.00%	8.34M	aa.aa	20/12
Ananda Develop	0.570	0.600	0.570	-5.00%	1.57M	aa.aa	20/12
AP	8.10	8.20	8.00	0.00%	24.33M	aa.aa	20/12
Areeya Property	4.92	4.92	4.92	0.00%	100	aa.aa	20/12
Asia Precision	1.93	1.95	1.93	-2.53%	4.4K	aa.aa	20/12
Baan Rock Garden	1.490	1.490	1.490	+0.68%	100	aa.aa	20/12
Bangkok Land	0.540	0.570	0.540	-3.57%	14.8M	aa.aa	20/12
BJC Heavy	1.180	1.210	1.180	-1.67%	120.3K	aa.aa	20/12
Centara Hotels Resorts	4.42	4.46	4.40	-1.34%	468.6K	aa.aa	20/12
Central Pattana	54.50	55.25	54.00	-0.46%	9.46M	aa.aa	20/12
CH Karnchang	18.20	18.50	18.10	0.00%	1.79M	aa.aa	20/12
Charn Issara	0.47	0.47	0.47	-2.08%	10.2K	aa.aa	20/12
Chonburi Concrete	0.28	0.28	0.26	0.00%	400.8K	aa.aa	20/12
Christiani Nielsen Thai	1.100	1.130	1.070	+1.85%	73.1K	aa.aa	20/12
CPN Commercial Growth	6.15	6.20	6.10	0.00%	189.1K	aa.aa	20/12
DCON Products	0.29	0.30	0.29	0.00%	1.59M	aa.aa	20/12
Diamond Building	7.50	7.50	7.35	-0.66%	534.6K	aa.aa	20/12
Dusit Thani Freehold	5.15	5.25	5.10	-0.96%	24.3K	aa.aa	20/12
Dynasty Ceramic	1.670	1.710	1.670	-1.18%	2.15M	aa.aa	20/12
Eastern Star RE	0.22	0.22	0.21	0.00%	263.4K	aa.aa	20/12
EMC PCL	0.07	0.08	0.07	0.00%	8.2M	aa.aa	20/12
Everland	0.12	0.12	0.10	0.00%	929.1K	aa.aa	20/12
General Engineering	0.08	0.09	0.08	-11.11%	3.41M	aa.aa	20/12
Grand Canal Land	1.520	1.520	1.520	-0.65%	2.4K	aa.aa	20/12
Hemaraj Industrial Property	4.94	5.00	4.94	-1.20%	8.8K	aa.aa	20/12
Italian Thai Development	0.490	0.500	0.470	0.00%	4.11M	aa.aa	20/12
KC Property	0.08	0.08	0.07	+14.29%	5.03M	aa.aa	20/12
LPN Develop	2.62	2.70	2.60	-3.68%	468.9K	aa.aa	20/12
Lalin Property	5.95	6.00	5.95	-0.83%	86.5K	aa.aa	20/12
Land and Houses	4.90	5.05	4.90	-2.00%	68.36M	aa.aa	20/12
Luxury RE Investment	7.95	7.95	7.85	0.00%	22.6K	aa.aa	20/12
MK RE Develop	1.53	1.60	1.49	-3.16%	61.4K	aa.aa	20/12
Major Cineplex Lifestyle	4.18	4.18	4.18	0.00%	6.6K	aa.aa	20/12
Major Development	0.970	0.990	0.960	-2.02%	307.8K	aa.aa	20/12
MBK PCL	18.90	19.10	18.90	0.00%	1.71M	aa.aa	20/12
MFC Nichada Thani	2.320	2.320	2.160	0.00%	10.9K	aa.aa	19/12
Multi National Residence	2.30	2.30	2.30	+0.88%	12.2K	aa.aa	20/12
NC Housing	0.71	0.72	0.71	-1.39%	690.9K	aa.aa	20/12
Rabbit Holdings PCL	0.420	0.430	0.410	-2.33%	5.5M	aa.aa	20/12
Nava Nakorn	1.700	1.720	1.680	0.00%	144.6K	aa.aa	20/12
Nawarat Patanakarn	0.15	0.16	0.15	-6.25%	415.1K	aa.aa	20/12
MFC-Nichada Thani	4.98	4.98	4.98	0.00%	200	aa.aa	18/12
Noble Development	2.68	2.74	2.64	-1.47%	577.8K	aa.aa	20/12
Nusasiri	0.19	0.20	0.18	0.00%	28.6M	aa.aa	20/12
Power Line Eng	0.31	0.32	0.29	0.00%	1.2M	aa.aa	20/12
Pre-Built	4.26	4.28	4.20	-0.93%	40.8K	aa.aa	20/12
Preecha	0.980	1.030	0.950	+1.03%	33.8K	aa.aa	20/12
Premier Products	1.450	1.490	1.410	-2.68%	12.9K	aa.aa	20/12
Prime Office Leasehold	6.25	6.25	6.15	0.00%	150.3K	aa.aa	20/12
Prinsiri	1.740	1.740	1.630	-0.57%	400	aa.aa	20/12
Property Perfect	0.17	0.18	0.16	0.00%	2.49M	aa.aa	20/12
Quality Hospitality	3.40	3.40	3.34	+1.80%	5.7K	aa.aa	20/12
Quality Houses	1.690	1.720	1.690	-1.17%	14.93M	aa.aa	20/12
Raimon Land	0.29	0.30	0.28	0.00%	5.41M	aa.aa	20/12
Singha Estate	0.910	0.910	0.890	0.00%	1.34M	aa.aa	20/12
Rojana Industrial	6.10	6.15	6.05	-0.81%	2.33M	aa.aa	20/12
Sammakorn	0.900	0.910	0.870	0.00%	122.6K	aa.aa	20/12
Sansiri	1.720	1.750	1.720	-0.58%	34.44M	aa.aa	20/12
SC Asset Corp	2.680	2.740	2.660	-1.47%	2M	aa.aa	20/12
Seafco	1.85	1.88	1.83	-1.07%	426.1K	aa.aa	20/12
Sena Development	2.240	2.260	2.220	-0.88%	172.8K	aa.aa	20/12
Siam Cement	163.50	166.50	163.50	-1.80%	4.95M	aa.aa	20/12
Siam City Cement	166.00	166.00	161.50	+2.47%	366K	aa.aa	20/12
Southern Concrete Pile	6.60	6.80	6.60	-0.75%	32K	aa.aa	20/12
Sriracha Construction	5.25	5.90	4.88	+8.92%	961.2K	aa.aa	20/12
STP&I	2.94	3.08	2.94	-4.55%	1.41M	aa.aa	20/12
Supalai PCL	17.50	18.00	17.50	-1.69%	7.77M	aa.aa	20/12
Syntec Construct	1.570	1.580	1.540	-0.63%	625.9K	aa.aa	20/12
Talaad Thai Lease	14.00	14.10	14.00	-0.71%	9.8K	aa.aa	20/12
JCK International	0.20	0.21	0.20	-4.76%	13.71M	aa.aa	20/12
Thai Industrial Fund	7.40	7.55	7.40	-1.99%	24K	aa.aa	20/12
Thai Polycons	0.620	0.640	0.620	-3.13%	247.9K	aa.aa	20/12
Frasers Property Thailand	12.10	12.40	11.90	-2.42%	2.5K	aa.aa	20/12
TIPCO Asphalt	18.50	18.60	18.20	0.00%	7.96M	aa.aa	20/12
TTCL	2.00	2.12	1.88	-4.76%	790.1K	aa.aa	20/12
TPI Polene	1.060	1.090	1.050	-1.85%	8.11M	aa.aa	20/12
TRC Construction	1.24	1.30	1.24	-2.36%	132.4K	aa.aa	20/12
Trinity Freehold	1.450	1.450	1.450	0.00%	100	aa.aa	18/12
Union Mosaic	0.66	0.66	0.64	+1.54%	51.8K	aa.aa	20/12
Unique Eng	2.62	2.64	2.32	0.00%	367.8K	aa.aa	20/12
Univentures	1.49	1.53	1.48	-3.25%	548.6K	aa.aa	20/12
Vanachai	3.14	3.18	3.10	0.00%	47.9K	aa.aa	20/12
WHA Corp	5.20	5.30	5.10	0.00%	51.62M	aa.aa	20/12
Wiik & Hoeglund	1.110	1.110	1.100	0.00%	81.1K	aa.aa	20/12
Wyncoast Industrial	0.40	0.41	0.40	0.00%	239.5K	aa.aa	20/12
Asset Five	2.560	2.580	2.500	0.00%	548.4K	aa.aa	20/12
Country Group Develop	0.33	0.33	0.31	0.00%	4.59M	aa.aa	20/12
Bangkok Dec-Con	1.410	1.410	1.400	0.00%	1.7K	aa.aa	20/12
Proud Real Estate	1.290	1.300	1.250	+3.20%	185.1K	aa.aa	20/12
Pylon	1.91	1.91	1.85	0.00%	107.4K	aa.aa	20/12
Sala Sathorn	4.00	4.02	4.00	-0.99%	10K	aa.aa	20/12
Richy Place 2002	0.40	0.42	0.40	-4.76%	208K	aa.aa	20/12
Eastern Polymer	3.74	3.84	3.74	-1.58%	1.22M	aa.aa	20/12
Platinum Group	2.14	2.18	2.14	-0.93%	296.9K	aa.aa	20/12
Amata VN	4.78	4.80	4.78	-0.42%	32.4K	aa.aa	20/12
Nirvana Daii	1.260	1.270	1.260	-3.08%	13K	aa.aa	20/12
Golden Ventures	6.40	6.40	6.30	0.00%	467K	aa.aa	20/12
JAS Asset	1.18	1.18	1.15	0.00%	191.8K	aa.aa	20/12
Origin Property	3.58	3.62	3.56	-0.56%	3.63M	aa.aa	20/12
Triton	0.11	0.12	0.10	-8.33%	55.38M	aa.aa	20/12
Amata Summit Growth	6.55	6.60	6.55	-0.76%	54.8K	aa.aa	20/12
IMPACT Growth RE	10.70	10.80	10.60	0.00%	326.3K	aa.aa	20/12
LH Hotel Leasehold RE	13.20	13.40	13.10	+0.76%	1.02M	aa.aa	20/12
LH Shopping Centers	11.20	11.20	11.10	+0.90%	856.5K	aa.aa	20/12
Millionaire Property	12.40	12.60	11.80	+4.20%	600	aa.aa	20/12
MFC Industrial	0.260	0.300	0.260	-7.14%	186.7K	aa.aa	20/12
Thailand Hospitality	2.90	2.90	2.88	+2.11%	26.1K	aa.aa	20/12
WHA Business Complex	7.20	7.30	7.20	-1.37%	26.4K	aa.aa	20/12
WHA Premium Growth	10.00	10.10	9.90	0.00%	909.5K	aa.aa	20/12
Sahakol Equipment	0.820	0.820	0.790	+2.50%	1.22M	aa.aa	20/12
Thailand Prime Property Freehold	7.50	7.55	7.50	0.00%	3.5K	aa.aa	20/12
WHA Industrial Leasehold REIT Unt	6.45	6.50	6.45	-0.77%	464.4K	aa.aa	20/12
Pruksa	7.95	8.10	7.95	-1.24%	1.21M	aa.aa	20/12
Sri Panwa Hospitality	5.50	5.55	5.30	0.00%	5.7K	aa.aa	20/12
S Kijchai Enterprise	5.250	5.250	5.150	0.00%	77.3K	aa.aa	20/12
TOA Paint	14.00	14.50	14.00	-3.45%	1.82M	aa.aa	20/12
Grande Hospitality REIT	6.85	6.90	6.85	-0.72%	10.3K	aa.aa	20/12
Sub Sri Thai RE Unit	4.92	4.92	4.92	0.00%	1.5K	aa.aa	19/12
AIM Industrial Growth	10.50	10.50	10.40	+0.96%	537.1K	aa.aa	20/12
Bhiraj Office Leasehold REIT	5.05	5.15	5.00	-0.98%	1.07M	aa.aa	20/12
TEAM Consulting	2.640	2.700	2.600	+0.76%	2.06M	aa.aa	20/12
Chaopraya Mahanakorn	1.02	1.04	1.02	+0.99%	1.7K	aa.aa	20/12
Stonehenge Inter	2.98	2.98	2.90	-0.67%	6.6K	aa.aa	20/12
Frasers Property Thailand Ind	9.90	9.95	9.80	+0.51%	694.8K	aa.aa	20/12
S Prime Growth Leasehold	4.14	4.18	4.14	-0.48%	482.6K	aa.aa	20/12
Cpn Retail Growth Leasehold REIT	11.80	12.00	11.80	0.00%	3.84M	aa.aa	20/12
Ally Leasehold Real Estate Investment Trust	5.15	5.25	5.15	-0.96%	156.9K	aa.aa	20/12
Aim Comm Growth	3.12	3.12	3.02	+1.96%	166.2K	aa.aa	20/12
Asset World	3.42	3.46	3.38	-0.58%	31.84M	aa.aa	20/12
Villa Kunalai Co	1.22	1.22	1.20	0.00%	500	aa.aa	20/12
Prospect	8.45	8.45	8.40	0.00%	164.1K	aa.aa	20/12
Well Graded	0.74	0.76	0.74	-1.33%	39.6K	aa.aa	20/12
Right Tunnelling	0.37	0.38	0.36	0.00%	1.13M	aa.aa	20/12
J R W Utility	2.30	2.40	2.28	-3.36%	246.6K	aa.aa	20/12
Siamese Asset	7.50	7.50	7.45	0.00%	55.5K	aa.aa	20/12
Assetwise PCL	8.00	8.00	7.90	0.00%	488.5K	aa.aa	20/12
Siam Technic Concrete PCL	1.10	1.10	1.02	+2.80%	68.3K	aa.aa	20/12
INET Leasehold Real Estate Investment	8.40	8.50	8.40	-0.59%	565.9K	aa.aa	20/12
Pinthong Industrial Park PCL	6.00	6.20	6.00	-3.23%	4.01M	aa.aa	20/12
KTBST Mixed Leasehold REIT Unt	6.25	6.25	6.20	0.00%	119.9K	aa.aa	20/12
Britania PCL	3.60	3.68	3.56	-1.64%	626.1K	aa.aa	20/12
Civil Engineering PCL	1.67	1.69	1.61	0.00%	223.6K	aa.aa	20/12
Peace Living PCL	2.38	2.48	2.30	-4.03%	397K	aa.aa	20/12
Grande Royal Orchid Hospitality Unt	8.65	8.65	8.65	0.00%	1.7K	aa.aa	20/12
Teka Construction	2.20	2.22	2.12	+0.92%	125.9K	aa.aa	20/12
Ba Airport Leasehold RE Unt	9.20	9.30	9.20	-0.54%	201.2K	aa.aa	20/12
Hydrogen Freehold Leasehold Unt	9.40	9.45	9.05	-1.05%	500	aa.aa	20/12
AKS Corporation PCL	0.01	0.01	0.01	0.00%	2.09M	aa.aa	20/12
Window Asia PCL	0.80	0.81	0.80	-1.23%	662.1K	aa.aa	20/12
Ornsirin Holding Public	0.71	0.71	0.69	+1.43%	1.53M	aa.aa	20/12
SCG Decor PCL	4.92	4.98	4.92	-0.81%	467.4K	aa.aa	20/12
NL Development PCL	1.10	1.11	1.08	0.00%	190.4K	aa.aa	20/12
Quality Houses Hotel Residence Unt	6.85	6.85	6.70	+0.74%	275.5K	aa.aa	20/12
Future City Leasehold RE Unt	10.40	10.40	10.30	+0.97%	18.1K	aa.aa	20/12
Stecon PCL	7.15	7.50	7.10	-4.67%	4.82M	aa.aa	20/12
Siripinyo RE Investment Unt	8.25	8.25	8.25	-0.60%	100	aa.aa	20/12
CP Tower Leasehold RE Unt	5.05	5.05	4.98	0.00%	302.5K	aa.aa	20/12
Issara REIT Unt	8.90	8.95	8.75	-1.11%	5.9K	aa.aa	20/12
Land Houses Residential Unt	5.45	5.50	5.45	0.00%	19.5K	aa.aa	20/12
Axtra Future City Freehold and Unt	11.60	11.80	11.40	-1.69%	1.84M	aa.aa	20/12
Quality Houses Business Complex Unt	4.72	4.76	4.68	0.00%	143.9K	aa.aa	20/12

S&P/BMV IPC

49,586.21

+331.74

+0.67%

Dow Jones

42,840.26

+498.02

+1.18%

US 500

5,930.60

+63.5

+1.08%

US Tech 100

21,286.40

+178.8

+0.85%

DAX

19,884.75

-85.11

-0.43%

Nikkei 225

38,723.50

-85.00

-0.22%

Índice dólar

107.35

-0.800

-0.74%

Motores del mercado

Nombre	Último	% Var.	Vol.
Cemex	11.300	-0.35%	257.63M
America Movil M	14.350	-1.31%	146.49M
Alfa A	15.460	+3.83%	107.81M
Wal Mart de Mexico	57.360	-1.15%	51.46M
Financiero Banorte	137.290	+4.01%	25.32M
Fomento Economico Mexicano UBD	174.82	+1.56%	12.67M
Arca Continental	175.26	+0.97%	8.40M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Fibra Plus	6.63	+20.33%	456.43K
BlackBerry	72.42	+17.76%	165.00
BlackBerry	72.42	+17.76%	20.22K
Nemak SAB de CV	2.61	+11.54%	21.29M
FibroGen Inc	7.260	+11.52%	6.00
FIBRA Terrafina	39.780	+10.29%	124.38K

Nombre	Último	% Var.	Vol.
Luminar Tech	112.00	-29.11%	109.00
Novo Nordisk ADR	1,706.270	-18.75%	12.03K
Alcoa	775.00	-15.76%	0.00
Alcoa	775.000	-15.76%	100.00
Atossa Genetics	20.00	-14.89%	305.00
KB Home	1,337.00	-14.68%	168.00
Builders FirstSource	2,939.72	-10.92%	0.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Elektra	350.52	0.00%	1.22M
Financiero Banorte	137.290	+4.01%	25.32M
Wal Mart de Mexico	57.360	-1.15%	51.46M
Peñoles	281.42	+1.89%	3.26M
Nemak SAB de CV	2.61	+11.54%	21.29M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaa A A	100.66	+66.19%	167.29
Aaaaaa Aaaaa Aaaaa	100.66	+66.19%	167.29
Aaa Aa Aa	14.350	+33.39%	19.14
Aa Aa A Aa	33.940	+33.08%	45.17
Aaaaaaaaaaaaaaaaa	527.50	+25.60%	662.54
Aaaaaaa A	527.50	+25.60%	662.54
Aaaaaa Aaaaaaaaa	175.26	+24.42%	218.06

Nombre	Último	Al alza	Valor razonable
Aaa A A	100.66	+66.19%	167.29
Aaaaaa Aaaaa Aaaaa	100.66	+66.19%	167.29
Aaa Aa Aa	14.350	+33.39%	19.14
Aa Aa A Aa	33.940	+33.08%	45.17
Aaaaaaaaaaaaaaaaa	527.50	+25.60%	662.54
Aaaaaaa A	527.50	+25.60%	662.54
Aaaaaa Aaaaaaaaa	175.26	+24.42%	218.06

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

SET Property and Construction (THPROPCON)

Componentes SET Property and Construction

Amata Corp

Ananda Develop

AP

Areeya Property

Asia Precision

Baan Rock Garden

Bangkok Land

BJC Heavy

Centara Hotels Resorts

Central Pattana

CH Karnchang

Charn Issara

Chonburi Concrete

Christiani Nielsen Thai

CPN Commercial Growth

DCON Products

Diamond Building

Dusit Thani Freehold

Dynasty Ceramic

Eastern Star RE

EMC PCL

Everland

General Engineering

Grand Canal Land

Hemaraj Industrial Property

Italian Thai Development

KC Property

LPN Develop

Lalin Property

Land and Houses

Luxury RE Investment

MK RE Develop

Major Cineplex Lifestyle

Major Development

MBK PCL

MFC Nichada Thani

Multi National Residence

NC Housing

Rabbit Holdings PCL

Nava Nakorn

Nawarat Patanakarn

MFC-Nichada Thani

Noble Development

Nusasiri

Power Line Eng

Pre-Built

Preecha

Premier Products

Prime Office Leasehold

Prinsiri

Property Perfect

Quality Hospitality

Quality Houses

Raimon Land

Singha Estate

Rojana Industrial

Sammakorn

Sansiri

SC Asset Corp

Seafco

Sena Development

Siam Cement

Siam City Cement

Southern Concrete Pile

Sriracha Construction

STP&I

Supalai PCL

Syntec Construct

Talaad Thai Lease

JCK International

Thai Industrial Fund

Thai Polycons

Frasers Property Thailand

TIPCO Asphalt

TTCL

TPI Polene

TRC Construction