Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
SET Services (THSERVICE)
Agregar/Eliminar del portafolio
Agregar a portafolio
426.44
-2.45
-0.57%
- Volumen: 489,018
- Apertura: 428.68
- Rango diario: 425.53 - 429.31
SET Services
426.44
-2.45
-0.57%
- Panorama
- Componentes
- Información histórica
Componentes SET Services
Esta página contiene las cotizaciones en tiempo real de los componentes del índice SET Services. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Advice IT Infinite PCL | 4.64 | 4.74 | 4.58 | +0.02 | +0.43% | 18.11M | 02:26:00 | ||
| Aikchol Hospital | 17.50 | 17.60 | 17.50 | -0.10 | -0.57% | 0.90K | 02:07:00 | ||
| Airports of Thailand | 65.25 | 66.25 | 65.25 | -0.75 | -1.14% | 6.60M | 02:25:00 | ||
| Amarin Printing | 4.46 | 4.46 | 4.34 | -0.02 | -0.45% | 4.50K | 23:19:00 | ||
| Aqua Corp | 0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 3.53M | 02:26:00 | ||
| Asia Aviation | 2.240 | 2.260 | 2.220 | 0.000 | 0.00% | 4.93M | 02:24:00 | ||
| Asia Hotel | 6.55 | 6.60 | 6.55 | 0.00 | 0.00% | 1.10K | 02:01:00 | ||
| Asia Network International PCL | 4.62 | 4.62 | 4.54 | +0.04 | +0.87% | 41.60K | 02:24:00 | ||
| Asian Marine Services | 1.700 | 1.710 | 1.690 | 0.000 | 0.00% | 217.90K | 02:10:00 | ||
| Asphere Innovations PCL | 4.840 | 4.900 | 4.820 | -0.060 | -1.22% | 288.90K | 02:15:00 | ||
| B 52 Capital PCL | 0.82 | 0.84 | 0.70 | +0.07 | +9.33% | 3.30K | 22:17:00 | ||
| Bangkok Airways | 19.50 | 19.60 | 18.90 | +0.40 | +2.09% | 4.20M | 02:25:00 | ||
| Bangkok Chain Hospital | 19.10 | 19.30 | 19.00 | -0.40 | -2.05% | 7.21M | 02:26:00 | ||
| Bangkok Dusit Medical | 29.00 | 29.00 | 28.75 | +0.25 | +0.87% | 8.45M | 02:26:00 | ||
| Bangkok Expressway Metro | 7.90 | 7.90 | 7.85 | 0.00 | 0.00% | 3.15M | 02:26:00 | ||
| Bangkok Genomics Innovation PCL | 3.04 | 3.12 | 3.00 | +0.08 | +2.70% | 13.57M | 02:24:00 | ||
| Beauty Community | 0.600 | 0.610 | 0.590 | +0.010 | +1.69% | 1.18M | 02:21:00 | ||
| BEC World | 4.56 | 4.64 | 4.54 | -0.04 | -0.87% | 545.50K | 02:26:00 | ||
| Begistics | 0.11 | 0.12 | 0.10 | 0.00 | 0.00% | 4.71M | 02:26:00 | ||
| Berli Jucker | 22.30 | 22.60 | 22.20 | -0.30 | -1.33% | 4.45M | 02:26:00 | ||
| Better World | 0.42 | 0.43 | 0.40 | -0.01 | -2.33% | 20.07M | 02:25:00 | ||
| BIG Camera | 0.45 | 0.45 | 0.44 | 0.00 | 0.00% | 9.00K | 01:58:00 | ||
| Bound Beyond PCL | 9.65 | 9.75 | 9.60 | 0.00 | 0.00% | 48.20K | 02:14:00 | ||
| BTS | 6.05 | 6.10 | 5.95 | -0.05 | -0.82% | 47.06M | 02:26:00 | ||
| BTS Rail Mass Transit | 3.60 | 3.60 | 3.58 | 0.00 | 0.00% | 866.20K | 02:23:00 | ||
| Bumrungrad Hospital | 249.00 | 251.00 | 248.00 | +1.00 | +0.40% | 878.80K | 02:22:00 | ||
| Central Plaza Hotel | 40.25 | 41.25 | 40.00 | -1.25 | -3.01% | 3.64M | 02:26:00 | ||
| Central Retail | 32.00 | 32.25 | 31.25 | 0.00 | 0.00% | 6.55M | 02:19:00 | ||
| Chiang Mai Ram | 1.970 | 1.980 | 1.960 | 0.000 | 0.00% | 18.70K | 02:18:00 | ||
| Chularat Hospital | 2.960 | 3.000 | 2.940 | -0.020 | -0.67% | 4.45M | 02:26:00 | ||
| City Sports Recreation | 65.00 | 65.00 | 65.00 | +0.00 | +0.00% | 0 | 03/05 | ||
| Com7 | 19.40 | 19.60 | 19.20 | -0.10 | -0.51% | 7.73M | 02:24:00 | ||
| Communication System | 0.910 | 0.920 | 0.900 | +0.010 | +1.11% | 58.60K | 00:07:00 | ||
| Copperwired | 2.420 | 2.500 | 2.400 | -0.060 | -2.42% | 237.20K | 00:28:00 | ||
| CP All PCL | 58.50 | 59.50 | 58.25 | -0.75 | -1.27% | 19.93M | 02:26:00 | ||
| CP Axtra PCL | 29.75 | 30.00 | 29.75 | -0.25 | -0.83% | 1.18M | 02:25:00 | ||
| Dohome | 11.70 | 12.00 | 11.50 | 0.00 | 0.00% | 5.03M | 02:23:00 | ||
| Don Muang Tollway PCL | 12.40 | 12.50 | 12.20 | 0.00 | 0.00% | 1.06M | 02:21:00 | ||
| Dusit Thani | 10.40 | 10.60 | 10.20 | -0.10 | -0.95% | 264.50K | 02:18:00 | ||
| Ekachai Medical | 7.25 | 7.35 | 7.25 | -0.05 | -0.68% | 544.70K | 01:58:00 | ||
| Erawan Group | 4.50 | 4.58 | 4.50 | -0.06 | -1.32% | 7.07M | 02:26:00 | ||
| Euroasia Total Logistics PCL | 1.23 | 1.25 | 1.23 | 0.00 | 0.00% | 451.90K | 02:24:00 | ||
| Far East DDB | 185.00 | 185.00 | 185.00 | +1.00 | +0.54% | 1.00K | 02:16:00 | ||
| Firetrade Engineering | 1.560 | 1.590 | 1.560 | -0.020 | -1.27% | 224.90K | 00:26:00 | ||
| FN Factory Outlet | 1.130 | 1.160 | 1.130 | 0.000 | 0.00% | 0.50K | 01:58:00 | ||
| General Environmental | 0.51 | 0.51 | 0.51 | -0.01 | -1.92% | 88.00K | 00:01:00 | ||
| GMM Grammy | 5.35 | 5.45 | 5.20 | 0.00 | 0.00% | 16.30K | 02:06:00 | ||
| Grand Prix | 1.790 | 1.820 | 1.780 | 0.000 | 0.00% | 261.50K | 02:08:00 | ||
| Grande Asset Hotels | 0.13 | 0.14 | 0.13 | -0.01 | -7.14% | 1.38M | 00:27:00 | ||
| Home Product Center | 9.95 | 10.10 | 9.75 | -0.05 | -0.50% | 77.74M | 02:26:00 | ||
| ICC Intl | 40.00 | 43.50 | 40.00 | -0.75 | -1.84% | 5.70K | 01:58:00 | ||
| Index Living Mall | 20.70 | 20.80 | 20.60 | +0.10 | +0.49% | 46.40K | 02:19:00 | ||
| IT City | 4.140 | 4.180 | 4.040 | +0.100 | +2.48% | 159.70K | 02:22:00 | ||
| JWD InfoLogistics | 14.00 | 14.20 | 13.80 | 0.00 | 0.00% | 1.19M | 02:24:00 | ||
| Karmarts | 14.40 | 14.60 | 14.30 | +0.10 | +0.70% | 933.70K | 02:25:00 | ||
| Kerry Express | 4.04 | 4.08 | 4.02 | -0.02 | -0.49% | 304.80K | 02:20:00 | ||
| Kiattana Transport | 0.41 | 0.42 | 0.40 | 0.00 | 0.00% | 563.90K | 02:11:00 | ||
| Krungdhep Sophon | 277.00 | 277.00 | 277.00 | +0.00 | +0.00% | 0 | 20/05 | ||
| Ladprao Hospital | 4.70 | 4.70 | 4.68 | +0.02 | +0.43% | 2.80K | 01:58:00 | ||
| Laguna Resorts Hotels | 48.00 | 48.00 | 47.75 | +0.50 | +1.05% | 0.20K | 22:41:00 | ||
| Loxley PCL | 1.560 | 1.570 | 1.550 | +0.010 | +0.65% | 248.30K | 02:14:00 | ||
| Major Cineplex | 14.50 | 14.50 | 14.40 | +0.10 | +0.69% | 1.32M | 02:25:00 | ||
| Mandarin Hotel | 33.25 | 33.50 | 33.25 | -1.75 | -5.00% | 0.70K | 00:04:00 | ||
| Matching Maximize | 1.460 | 1.470 | 1.450 | +0.030 | +2.10% | 1.80K | 02:10:00 | ||
| Matichon | 7.10 | 7.15 | 7.10 | +0.25 | +3.65% | 4.00K | 00:02:00 | ||
| MC Group | 11.80 | 12.00 | 11.70 | -0.30 | -2.48% | 2.20M | 02:26:00 | ||
| MCOT PCL | 3.00 | 3.02 | 2.76 | -0.04 | -1.32% | 89.20K | 00:23:00 | ||
| Mega Lifesciences | 40.25 | 40.50 | 40.25 | 0.00 | 0.00% | 52.40K | 02:18:00 | ||
| Mena Transport PCL | 1.46 | 1.46 | 1.44 | +0.02 | +1.39% | 606.40K | 02:25:00 | ||
| Mida Assets | 0.42 | 0.43 | 0.42 | 0.00 | 0.00% | 37.00K | 01:58:00 | ||
| Minor Intl | 31.25 | 32.00 | 31.25 | -0.75 | -2.34% | 15.79M | 02:26:00 | ||
| Mono Tech | 0.710 | 0.730 | 0.710 | -0.010 | -1.39% | 3.10M | 02:25:00 | ||
| Moshi Moshi Retail | 46.50 | 46.75 | 45.75 | +0.25 | +0.54% | 381.10K | 02:22:00 | ||
| Namyong Terminal | 4.00 | 4.02 | 3.98 | +0.02 | +0.50% | 971.40K | 02:21:00 | ||
| Nation Multimedia | 0.04 | 0.04 | 0.03 | +0.01 | +33.33% | 455.90K | 02:10:00 | ||
| Nonthavej Hospital | 35.25 | 35.25 | 35.00 | +0.50 | +1.44% | 8.20K | 23:27:00 | ||
| OHTL | 416.00 | 416.00 | 416.00 | +0.00 | +0.00% | 0 | 21/05 | ||
| One Enterprise PCL | 3.70 | 3.74 | 3.66 | +0.02 | +0.54% | 4.55M | 02:26:00 | ||
| Patrangsit Healthcare PCL | 14.30 | 14.40 | 14.20 | +0.10 | +0.70% | 235.00K | 02:17:00 | ||
| Plan B Media | 8.15 | 8.20 | 8.05 | +0.05 | +0.62% | 9.59M | 02:23:00 | ||
| Plus Tech Innovation PCL | 6.50 | 6.75 | 6.50 | 0.00 | 0.00% | 0 | 20/05 | ||
| Prakit | 10.70 | 10.70 | 10.50 | 0.00 | 0.00% | 14.00K | 00:20:00 | ||
| Praram 9 Hospital | 19.10 | 19.20 | 18.70 | +0.30 | +1.60% | 823.40K | 02:26:00 | ||
| Precious Shipping | 9.85 | 9.95 | 9.75 | -0.10 | -1.00% | 3.83M | 02:26:00 | ||
| Prima Marine | 7.95 | 8.00 | 7.90 | 0.00 | 0.00% | 7.99M | 02:26:00 | ||
| Principal Capital | 4.04 | 4.06 | 4.04 | -0.04 | -0.98% | 127.00K | 01:58:00 | ||
| PRTR PCL | 4.80 | 4.80 | 4.54 | +0.12 | +2.56% | 1.79M | 02:25:00 | ||
| Rajthanee Hospital | 25.00 | 25.25 | 25.00 | 0.00 | 0.00% | 5.20K | 02:21:00 | ||
| Ramkhamhaeng Hospital | 30.25 | 30.75 | 30.25 | +0.25 | +0.83% | 35.30K | 02:20:00 | ||
| Ratchaphruek Hospital | 6.00 | 6.00 | 5.95 | 0.00 | 0.00% | 239.60K | 02:19:00 | ||
| Regional Container | 26.50 | 27.75 | 26.50 | -1.50 | -5.36% | 3.97M | 02:26:00 | ||
| Rich Sport | 2.20 | 2.26 | 2.20 | -0.02 | -0.90% | 73.10K | 02:11:00 | ||
| Roctec Global PCL | 0.750 | 0.750 | 0.740 | -0.010 | -1.32% | 1.39M | 02:16:00 | ||
| Royal Orchid | 2.56 | 2.58 | 2.56 | 0.00 | 0.00% | 2.20K | 22/05 | ||
| RS | 13.20 | 13.20 | 13.00 | +0.20 | +1.54% | 531.80K | 02:04:00 | ||
| S Hotels And Resorts | 2.200 | 2.200 | 2.160 | 0.000 | 0.00% | 2.34M | 02:23:00 | ||
| Sabuy | 1.84 | 1.89 | 1.74 | +0.03 | +1.66% | 50.87M | 02:26:00 | ||
| Safe Fertility PCL | 22.20 | 22.80 | 21.80 | -0.60 | -2.63% | 2.32M | 02:25:00 | ||
| Saha Pathana Inter | 68.75 | 68.75 | 68.75 | -0.50 | -0.72% | 1.00K | 23:03:00 | ||
| Saha Pathanapibul | 62.50 | 62.50 | 62.25 | +0.25 | +0.40% | 10.30K | 00:03:00 | ||
| Sahathai Terminal | 1.980 | 2.020 | 1.980 | -0.020 | -1.00% | 106.70K | 02:10:00 | ||
| SAMART Aviation Solutions PCL | 22.00 | 22.40 | 21.90 | -0.10 | -0.45% | 1.34M | 02:15:00 | ||
| Shangri La Hotel | 48.50 | 49.00 | 48.50 | 0.00 | 0.00% | 0.40K | 02:09:00 | ||
| Siam Global | 16.70 | 16.90 | 16.40 | -0.30 | -1.76% | 8.61M | 02:23:00 | ||
| Siamrajathanee | 6.70 | 6.80 | 6.70 | 0.00 | 0.00% | 5.70K | 02:25:00 | ||
| Sikarin | 10.20 | 10.30 | 10.20 | -0.10 | -0.97% | 116.70K | 02:17:00 | ||
| Singer | 9.80 | 9.95 | 9.75 | -0.05 | -0.51% | 3.56M | 02:23:00 | ||
| Sino Logistics | 1.32 | 1.33 | 1.29 | +0.03 | +2.33% | 874.70K | 02:24:00 | ||
| SISB | 38.00 | 38.25 | 37.75 | -0.25 | -0.65% | 707.90K | 02:26:00 | ||
| Srivichaivejvivat | 7.90 | 7.90 | 7.85 | 0.00 | 0.00% | 446.10K | 02:26:00 | ||
| Successmore Being | 3.52 | 3.58 | 3.50 | -0.08 | -2.22% | 43.60K | 02:23:00 | ||
| Sun Vending Technology PCL | 1.61 | 1.64 | 1.61 | 0.00 | 0.00% | 199.80K | 01:59:00 | ||
| Tanachira Retail | 16.60 | 17.10 | 16.50 | -0.10 | -0.60% | 462.80K | 02:26:00 | ||
| Thailand Future | 6.35 | 6.45 | 6.35 | -0.05 | -0.78% | 2.87M | 02:23:00 | ||
| Thonburi Healthcare | 38.25 | 38.50 | 37.75 | +0.25 | +0.66% | 312.80K | 01:59:00 | ||
| Thonburi Medical Centre | 91.50 | 93.00 | 91.50 | 0.00 | 0.00% | 0 | 20/05 | ||
| Thoresen Thai Agencies | 7.75 | 7.85 | 7.65 | -0.05 | -0.64% | 11.44M | 02:24:00 | ||
| TKS Tech | 8.75 | 8.90 | 8.75 | -0.10 | -1.13% | 81.70K | 02:26:00 | ||
| Triple i Logistics | 7.75 | 7.85 | 7.70 | 0.00 | 0.00% | 696.00K | 02:25:00 | ||
| TSTE PCL | 9.55 | 9.80 | 9.55 | 0.00 | 0.00% | 0 | 21/05 | ||
| Veranda Resort | 6.25 | 6.40 | 6.25 | 0.00 | 0.00% | 265.70K | 02:00:00 | ||
| VGI Global Media | 1.65 | 1.65 | 1.64 | -0.01 | -0.60% | 16.69M | 02:22:00 | ||
| Vibhavadi Medical Center | 2.160 | 2.220 | 2.160 | -0.060 | -2.70% | 2.35M | 02:20:00 | ||
| Wattana Karnpaet | 87.50 | 90.00 | 82.00 | 0.00 | 0.00% | 0 | 21/05 | ||
| Wattanapat Hospital | 11.600 | 11.800 | 11.300 | +0.200 | +1.75% | 1.50M | 02:26:00 | ||
| Wave Entertainment | 0.140 | 0.150 | 0.140 | 0.000 | 0.00% | 24.95M | 02:24:00 | ||
| WICE Logistics | 6.050 | 6.200 | 5.900 | +0.200 | +3.42% | 2.90M | 02:20:00 | ||
| Workpoint | 8.35 | 8.45 | 8.35 | -0.10 | -1.18% | 49.70K | 02:17:00 | ||
| Zalekta PCL | 1.000 | 1.020 | 0.990 | +0.010 | +1.01% | 611.20K | 02:00:00 |
Mis previsiones
SET Services: ¿Cuál es su pronóstico?
Sentimientos:
o
Vote para conocer el sentimiento general
Escribe tus pensamientos respecto al SET Services
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores