Shanghai Composite (SSEC)

Shanghái

Valores en CNY

3,250.60

-2.03(-0.06%)

Mercado cerrado27/01

Rango diario

3,250.60

3,274.39

52 semanas

2,635.09

3,674.40

Componentes Shanghai Composite

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Shanghai Composite. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
China Shenhua Energy SH	40.00	40.10	39.09	+2.35%	29.46M	aa.aa	27/01
Bank of China A	5.45	5.49	5.32	+2.64%	231.21M	aa.aa	27/01
Sinopec Shanghai A	2.86	2.96	2.84	+1.78%	54.04M	aa.aa	27/01
China Petrol A	6.08	6.10	6.05	+0.66%	131.36M	aa.aa	27/01
Vcanbio Cell Gene Engineering	19.76	20.26	19.69	-1.25%	3.85M	aa.aa	27/01
Pudong Development Bank	10.65	10.70	10.40	+2.50%	59.49M	aa.aa	27/01
Guangzhou Baiyun Airport	9.38	9.48	9.37	+0.11%	12.52M	aa.aa	27/01
Dongfeng Automobile	6.65	6.98	6.65	-3.34%	30.99M	aa.aa	27/01
China World Trade Center	24.96	25.20	24.23	+2.80%	3.11M	aa.aa	27/01
Beijing Capital	3.15	3.19	3.13	+0.64%	97.52M	aa.aa	27/01
Shanghai International Airport	33.16	33.55	33.14	-0.54%	7.02M	aa.aa	27/01
Inner Mongolia BaoTou Steel	1.780	1.860	1.770	-1.11%	450.41M	aa.aa	27/01
Huaneng Power International	6.44	6.45	6.27	+2.55%	52.84M	aa.aa	27/01
Anhui Expressway	16.04	16.23	15.67	+1.91%	8.51M	aa.aa	27/01
Hua Xia Bank	7.60	7.66	7.42	+2.29%	46.9M	aa.aa	27/01
China Minsheng Banking	4.15	4.20	4.11	+1.22%	209.87M	aa.aa	27/01
Rizhao Port	3.040	3.070	2.990	+1.33%	33.44M	aa.aa	27/01
Shanghai International Port	5.92	5.96	5.78	+2.78%	45.45M	aa.aa	27/01
Baoshan Iron & Steel	7.01	7.02	6.80	+2.79%	121.4M	aa.aa	27/01
Henan Zhongyuan Expressway	4.11	4.16	4.06	+0.98%	14.95M	aa.aa	27/01
Shanghai Electric Power	8.71	8.80	8.69	+0.23%	27.61M	aa.aa	27/01
Shandong Iron and Steel	1.410	1.420	1.390	+0.71%	59.08M	aa.aa	27/01
Zhejiang Zheneng Electric	5.36	5.39	5.24	+2.10%	46.12M	aa.aa	27/01
COSCO Shipping Energy Trans	12.25	12.52	12.04	-3.54%	60.68M	aa.aa	27/01
Huadian Power A	5.17	5.19	5.07	+1.77%	49.15M	aa.aa	27/01
China Southern Airlines A	6.19	6.29	6.16	-1.28%	44.32M	aa.aa	27/01
CITIC Securities	26.93	27.65	26.92	-2.21%	88.63M	aa.aa	27/01
Sany Heavy Industry	16.10	16.34	16.10	-0.62%	30.22M	aa.aa	27/01
Fujian Expressway Dev	3.86	3.94	3.81	+0.78%	27.03M	aa.aa	27/01
Hubei Chutian Expressway	4.40	4.43	4.30	+2.33%	15.74M	aa.aa	27/01
China Merchants Bank	40.65	40.97	40.55	+0.97%	52.61M	aa.aa	27/01
Beijing Gehua CATV Network	7.16	7.27	7.14	+0.14%	10.14M	aa.aa	27/01
Avicopter PLC	36.06	36.93	35.82	-2.28%	9.44M	aa.aa	27/01
Sichuan Road & Bridge	7.18	7.24	7.09	+1.41%	19.24M	aa.aa	27/01
Citychamp Dartong	2.39	2.48	2.38	-0.42%	12.61M	aa.aa	27/01
Zhejiang Furun	1.27	1.29	1.23	+3.25%	20M	aa.aa	27/01
Shanghai Maling Aquarius	6.58	6.67	6.52	+0.92%	9.12M	aa.aa	27/01
China United Network Comm	4.89	4.92	4.86	+0.41%	199.14M	aa.aa	27/01
Hisense Electric	23.60	23.70	23.18	+0.90%	10.73M	aa.aa	27/01
SDIC Essence Holdings	7.10	7.32	7.09	-1.93%	23.68M	aa.aa	27/01
Wanwei Hi-tech Industry	3.96	4.02	3.92	+1.02%	17.07M	aa.aa	27/01
CSSC Steel Structure Eng	11.93	12.18	11.93	-1.16%	12.08M	aa.aa	27/01
Xiamen Xiangyu	6.18	6.27	6.13	+0.82%	11.11M	aa.aa	27/01
Zhejiang Guyuelongshan Shaoxing Wine	8.31	8.43	8.31	-0.24%	7.23M	aa.aa	27/01
Nanjing Gaoke	7.42	7.52	7.37	+0.54%	12.22M	aa.aa	27/01
Poly Real Estate Group	8.32	8.57	8.32	-1.19%	102.81M	aa.aa	27/01
Ningbo United Group	6.61	6.71	6.51	+1.69%	3.39M	aa.aa	27/01
Zhejiang Guangsha	4.39	4.48	4.22	+4.28%	11.31M	aa.aa	27/01
Kunwu Jiuding Investment	12.88	13.95	12.81	+0.16%	9.69M	aa.aa	27/01
Huangshan Tourism A	11.08	11.22	11.05	+0.54%	5M	aa.aa	27/01
China Meheco	10.58	10.72	10.56	-0.66%	9.02M	aa.aa	27/01
Minmetals Dev	6.90	7.07	6.89	-0.29%	6.05M	aa.aa	27/01
Kangxin New Materials	1.92	1.99	1.90	+1.05%	18.55M	aa.aa	27/01
Chengxing Chemical	5.75	5.88	5.68	+2.13%	7.87M	aa.aa	27/01
Humanwell Healthcare	21.73	22.05	21.34	-0.73%	13.8M	aa.aa	27/01
Dongfeng Electronic Tech	9.97	10.24	9.97	-1.87%	4.15M	aa.aa	27/01
Tianjin Hi-Tech Dev	2.86	2.94	2.86	0.00%	6.45M	aa.aa	27/01
Beijing Tongrentang	36.97	37.37	36.76	+0.60%	6.38M	aa.aa	27/01
China TV Media	17.20	17.72	17.10	-1.26%	5.69M	aa.aa	27/01
Greattown A	3.06	3.15	3.06	-0.97%	17.22M	aa.aa	27/01
Tbea Co Ltd	11.96	12.14	11.95	-0.66%	27.47M	aa.aa	27/01
Xiangcai	6.52	6.78	6.52	-2.98%	21.32M	aa.aa	27/01
Shanghai Kaichuang Marine	9.36	9.57	9.31	+0.54%	2.87M	aa.aa	27/01
Yunnan Yuntianhua	23.06	23.27	22.86	+0.92%	27.77M	aa.aa	27/01
Guangzhou Dev	6.23	6.27	6.15	+1.14%	16.21M	aa.aa	27/01
Linhai Co Ltd	9.15	9.29	9.04	+0.88%	3.42M	aa.aa	27/01
SAIC Motor Corp	17.16	17.89	17.11	+1.30%	74.81M	aa.aa	27/01
NBTM New Materials	17.21	17.90	16.95	-3.04%	28.25M	aa.aa	27/01
Chongqing Three Gorges	6.79	6.83	6.75	+0.59%	7.02M	aa.aa	27/01
Sichuan Mingxing Electric	8.47	8.57	8.45	+0.59%	11.95M	aa.aa	27/01
Jiangsu Etern	4.91	5.17	4.90	-4.47%	56.89M	aa.aa	27/01
Chongqing Road & Bridge	5.45	5.62	5.44	0.00%	23.24M	aa.aa	27/01
Hubei Mailyard Share	4.22	4.27	4.08	+3.94%	10.99M	aa.aa	27/01
Zhe Jiang Dong Ri	13.25	14.26	13.21	+1.92%	5.52M	aa.aa	27/01
Xining Special Steel	2.15	2.21	2.12	+0.94%	13.98M	aa.aa	27/01
Fujian Qingshan Paper	2.240	2.290	2.230	0.00%	45.69M	aa.aa	27/01
Sinolink Securities	8.22	8.43	8.22	-2.14%	25.42M	aa.aa	27/01
China Eastern Airlines	3.88	3.93	3.86	0.00%	61.05M	aa.aa	27/01
Tsinghuatongfang	6.76	6.96	6.75	-1.17%	38.14M	aa.aa	27/01
Gansu Yasheng Industrial	2.800	2.840	2.770	+1.45%	20.13M	aa.aa	27/01
Nuode Investment	3.71	3.85	3.70	-2.37%	16.46M	aa.aa	27/01
China Northern Rare Earth Hi-Tech	21.05	21.62	21.05	-2.23%	25.09M	aa.aa	27/01
China Spacesat	25.29	25.78	25.28	-1.06%	9.09M	aa.aa	27/01
Zhejiang Orient	5.09	5.09	5.09	+9.94%	25.08M	aa.aa	27/01
Zhengzhou Coal & Electric	3.770	3.900	3.760	-1.05%	19.06M	aa.aa	27/01
Shanxi Lanhua Sci-Tech	7.80	7.93	7.78	-0.13%	10.55M	aa.aa	27/01
China Railway Tielong	5.83	5.86	5.75	+1.04%	16.56M	aa.aa	27/01
Hang Zhou Iron & Steel	5.20	5.41	4.93	+5.69%	167.88M	aa.aa	27/01
JinJian Cereals	6.47	6.52	6.41	+0.94%	9.63M	aa.aa	27/01
Soho Holly	8.98	9.58	8.97	-5.37%	28.89M	aa.aa	27/01
Ningbo Bird	3.27	3.35	3.26	0.00%	55.9M	aa.aa	27/01
Chongqing Taiji Industry	18.77	19.34	18.77	-2.14%	15.24M	aa.aa	27/01
State Grid Information Communication	17.80	18.30	17.80	-1.93%	5.56M	aa.aa	27/01
Chongqing Brewery	55.24	55.44	54.45	+1.53%	5.25M	aa.aa	27/01
Wuhan East Lake Hi-Tech	9.52	9.77	9.37	+0.42%	27.15M	aa.aa	27/01
Lucky Film	6.29	6.49	6.28	+0.16%	5.95M	aa.aa	27/01
Sichuan Langsha	14.71	14.90	14.51	+1.38%	1.93M	aa.aa	27/01
China CYTS Tours	10.05	10.17	10.04	-0.10%	11.34M	aa.aa	27/01
Hubei Xingfa Chemicals	21.87	22.10	21.65	+1.06%	12.5M	aa.aa	27/01
Kingfa Sci&Tech	9.30	9.58	9.21	+1.31%	75.54M	aa.aa	27/01
Changchun Yidong Clutch	17.44	17.91	17.35	-2.02%	1.94M	aa.aa	27/01
Polaris Bay	6.76	6.97	6.76	-3.70%	36.47M	aa.aa	27/01
Hunan Huasheng	4.69	4.80	4.68	0.00%	8.2M	aa.aa	27/01
China Sports Industry	7.80	7.88	7.74	+0.26%	19.06M	aa.aa	27/01
Beijing Dalong Weiye	2.310	2.390	2.310	-0.86%	14.3M	aa.aa	27/01
Beijing Tiantan Bio	20.86	21.18	20.82	+0.68%	10.58M	aa.aa	27/01
Shenzhen Heungkong	1.760	1.830	1.750	-1.68%	27.2M	aa.aa	27/01
Zhongmin Energy	5.51	5.61	5.32	+3.57%	17.43M	aa.aa	27/01
Ningxia Xinri Hengli	2.77	2.77	2.66	+4.92%	18.16M	aa.aa	27/01
Beiqi Foton Motor	2.340	2.400	2.340	-1.68%	107.02M	aa.aa	27/01
Luenmei Quantum	5.55	5.63	5.47	+1.46%	3.92M	aa.aa	27/01
Wuhan Sanzhen	4.29	4.37	4.27	+0.47%	7.47M	aa.aa	27/01
Taiyuan Heavy Industry	2.370	2.450	2.370	-1.66%	22.63M	aa.aa	27/01
Shanghai Construction	2.49	2.54	2.47	+0.81%	108.84M	aa.aa	27/01
Sh Belling	36.09	37.84	36.05	-4.27%	35.87M	aa.aa	27/01
Henan Huanghe Whirlwind	3.800	3.970	3.790	-4.28%	55.37M	aa.aa	27/01
Wolong Real Estate	4.24	4.34	4.22	-0.47%	10.71M	aa.aa	27/01
China Jushi	11.30	11.36	11.08	+3.76%	36.89M	aa.aa	27/01
Youngor	8.16	8.20	8.12	+0.37%	17.13M	aa.aa	27/01
Harbin Dongan Auto	10.61	11.03	10.61	-2.66%	6.48M	aa.aa	27/01
CCS Supply Chain	4.04	4.16	4.03	+0.75%	7.54M	aa.aa	27/01
Giti Tire Corp	15.78	16.11	15.70	-2.35%	2.55M	aa.aa	27/01
China CSSC	33.58	34.46	33.54	-0.59%	33.12M	aa.aa	27/01
Aerospace Auto	6.56	6.83	6.56	-2.67%	12M	aa.aa	27/01
Veken Elite	5.51	5.66	5.51	-1.08%	6.24M	aa.aa	27/01
Zhejiang Juhua	25.67	25.79	25.40	+0.35%	16.4M	aa.aa	27/01
Shengyi Tech	29.82	30.50	29.08	-2.61%	44.46M	aa.aa	27/01
North Electro-Optic	10.28	10.72	10.28	-4.10%	12.78M	aa.aa	27/01
Gree Real Estate	5.99	6.13	5.99	+1.18%	27.18M	aa.aa	27/01
Lotus Health	5.030	5.320	5.010	-4.01%	123.07M	aa.aa	27/01
Heilongjiang Interchina	2.840	3.010	2.840	-1.39%	56.5M	aa.aa	27/01
Yankuang Energy	13.47	13.52	13.36	+0.82%	19.3M	aa.aa	27/01
Jilin Forest	6.90	7.00	6.88	-0.29%	4.89M	aa.aa	27/01
Jinzhou Port A	1.40	1.40	1.40	-4.76%	3.85M	aa.aa	27/01
Baotou Huazi Industry	8.29	8.29	7.53	+9.95%	20.47M	aa.aa	27/01
Lanzhou Greatwall	5.45	5.65	5.43	-1.80%	4.19M	aa.aa	27/01
China Husbandry	6.43	6.54	6.38	+0.94%	8.58M	aa.aa	27/01
Shanghai Fosun Pharm	23.80	24.02	23.76	-0.04%	8.49M	aa.aa	27/01
Xinjiang Yilite Industry	15.80	16.09	15.80	-0.69%	2.74M	aa.aa	27/01
Datang Telecom Tech	8.01	8.23	7.99	-2.08%	25.13M	aa.aa	27/01
Golden Seed Wine	11.05	11.38	11.01	-1.78%	9.11M	aa.aa	27/01
Jiangsu Wuzhong	8.88	8.98	8.78	+0.11%	6.74M	aa.aa	27/01
Jinyu Bio-Tech	6.63	6.75	6.55	+1.22%	14.87M	aa.aa	27/01
Harbin Air Conditioning	4.46	4.54	4.45	+0.22%	13.82M	aa.aa	27/01
Grinm Materials	14.96	15.64	14.95	-3.48%	32.61M	aa.aa	27/01
Henan Ancai Hi-tech	4.17	4.29	4.15	-1.42%	10.3M	aa.aa	27/01
Quzhou XinAn Dev	2.88	2.93	2.88	-0.35%	56.25M	aa.aa	27/01
Shanghai Zijiang	6.43	6.56	6.42	-1.08%	13.4M	aa.aa	27/01
Tibet Rhodiola Pharm	35.99	36.29	35.68	+0.76%	1.64M	aa.aa	27/01
Zhejiang Medicine	15.07	15.15	14.85	+1.34%	13.33M	aa.aa	27/01
Shandong Nanshan	4.060	4.090	4.030	+0.74%	102.55M	aa.aa	27/01
Hainan Airlines A	1.630	1.650	1.620	0.00%	219.01M	aa.aa	27/01
Anhui Quanchai Engine	7.63	7.95	7.62	-2.30%	8.2M	aa.aa	27/01
Henan Taloph Pharm	5.26	5.29	5.17	+1.35%	10.52M	aa.aa	27/01
Lushang Property	6.95	7.13	6.95	-1.56%	10.69M	aa.aa	27/01
Guizhou Chitianhua	2.220	2.270	2.210	+0.91%	17.86M	aa.aa	27/01
Shaanxi Yanchang	4.34	4.38	4.29	+1.40%	17.97M	aa.aa	27/01
Liuzhou Liangmianzhen	5.19	5.31	5.17	+0.58%	9.4M	aa.aa	27/01
Nanjing Textiles	8.78	9.12	8.75	-1.46%	7.14M	aa.aa	27/01
Guangxi Guiguan	6.36	6.38	6.27	+1.44%	11.97M	aa.aa	27/01
Yunnan Metropolitan	2.46	2.55	2.46	-0.81%	17.34M	aa.aa	27/01
Lingyuan Iron & Steel	1.730	1.800	1.710	0.00%	12.84M	aa.aa	27/01
Zhejiang Golden Eagle	5.62	5.76	5.56	+0.54%	8.04M	aa.aa	27/01
YTO Express	13.77	13.86	13.63	+1.10%	11.69M	aa.aa	27/01
Minfeng Special Paper	5.83	5.93	5.72	+2.46%	6.68M	aa.aa	27/01
Beijing Vantone	5.47	5.47	5.47	-10.03%	13.02M	aa.aa	27/01
Guangxi Wuzhou Zhongheng	2.31	2.37	2.30	-0.43%	37.21M	aa.aa	27/01
Qingdao Citymedia	6.85	6.98	6.83	-0.72%	7.7M	aa.aa	27/01
Cangzhou Dahua	10.90	11.04	10.84	+0.65%	3.9M	aa.aa	27/01
Anhui Tongfeng	6.65	6.85	6.60	-2.06%	14.3M	aa.aa	27/01
Dahu Aquaculture	4.74	4.83	4.74	-0.21%	9.01M	aa.aa	27/01
BTG Hotels	13.35	13.53	13.35	-0.15%	7.98M	aa.aa	27/01
Rising Nonferrous	28.38	29.31	28.35	-2.81%	4.45M	aa.aa	27/01
Zhejiang Yankon	3.55	3.55	3.46	+9.91%	58.52M	aa.aa	27/01
North Hauler Joint	18.14	18.37	17.93	+0.78%	1.7M	aa.aa	27/01
Beijing Urban Construction	4.75	4.86	4.74	-0.21%	23.36M	aa.aa	27/01
Zhejiang Hisun Pharm	8.57	8.71	8.48	+0.59%	13.43M	aa.aa	27/01
Guodian Nanjing	7.19	7.27	7.03	+2.28%	20.37M	aa.aa	27/01
Jiangxi Ganyue Expressway	5.35	5.39	5.25	+1.90%	17.59M	aa.aa	27/01
Aisino Corp	8.55	8.76	8.53	-0.93%	13.17M	aa.aa	27/01
Shanghai Kai Kai A	13.35	13.79	13.34	-1.84%	5.59M	aa.aa	27/01
Zhejiang Jiahua	7.91	8.02	7.87	+0.51%	12.61M	aa.aa	27/01
Jiangsu Hengrui	44.65	45.18	44.58	+0.02%	19.31M	aa.aa	27/01
Orient International	6.54	6.71	6.52	+0.62%	7.01M	aa.aa	27/01
Chongqing Gangjiu	4.72	4.81	4.71	+0.21%	7.54M	aa.aa	27/01
Shanxi Huayang New Material	3.23	3.34	3.23	0.00%	5.94M	aa.aa	27/01
Nanjing Iron & Steel	4.64	4.70	4.42	+4.98%	46.87M	aa.aa	27/01
Qian Jiang Water	9.28	9.38	9.17	+1.09%	4.18M	aa.aa	27/01
Shanghai Pudong	6.09	6.13	5.95	+2.70%	11.72M	aa.aa	27/01
Henan Lingrui Pharm	21.66	21.95	21.41	+0.70%	3.91M	aa.aa	27/01
Jiangsu Sainty	4.45	4.47	4.42	+0.68%	1.71M	aa.aa	27/01
Daheng New Epoch	8.63	9.05	8.61	-3.14%	11.99M	aa.aa	27/01
Spic Yuanda Environmental Protection	11.91	12.56	11.91	-4.57%	15.92M	aa.aa	27/01
Hubei Sanxia	3.16	3.24	3.16	-0.63%	11.42M	aa.aa	27/01
ERDOS Resources A	9.64	9.79	9.51	+1.47%	12.84M	aa.aa	27/01
Angel Yeast	34.56	35.59	34.56	-1.03%	5.7M	aa.aa	27/01
Bluestar Adisseo	11.73	11.84	11.54	+0.86%	11.48M	aa.aa	27/01
V V Food & Beverage	3.29	3.29	3.29	+10.03%	30.81M	aa.aa	27/01
XiAn Typical Industries	4.73	4.85	4.69	0.00%	6.17M	aa.aa	27/01
Liaoning SG Auto	2.77	2.81	2.77	-0.36%	3.75M	aa.aa	27/01
Shanghai Jahwa	15.58	15.73	15.30	-2.69%	10.2M	aa.aa	27/01
Jiangsu Hengshun	7.51	7.59	7.49	+0.54%	7.19M	aa.aa	27/01
Hongxing Iron & Steel	1.470	1.510	1.460	0.00%	38.51M	aa.aa	27/01
Shandong Huatai Paper	3.45	3.50	3.41	+1.17%	8.54M	aa.aa	27/01
Wanhua Chemical	68.53	69.00	67.99	+0.81%	16.03M	aa.aa	27/01
Guangxi Guidong Eletric	4.06	4.14	4.05	-0.49%	25.4M	aa.aa	27/01
Henan Pinggao Electric	17.90	18.29	17.89	-0.78%	9.04M	aa.aa	27/01
Zhongnongfa Seed	6.58	6.62	6.31	+4.28%	43.76M	aa.aa	27/01
Jiangxi Hongdu Aviation	30.74	31.94	30.60	-2.94%	8.03M	aa.aa	27/01
Anhui Xinli Finance	7.80	8.20	7.80	-2.99%	17.23M	aa.aa	27/01
Shanghai Zhenhua Heavy Industries A	3.91	3.95	3.87	+1.03%	26.17M	aa.aa	27/01
Tianjin Realty Dev	2.130	2.210	2.130	-1.39%	26.44M	aa.aa	27/01
Grandblue Environment	22.73	22.86	22.39	+1.02%	4.16M	aa.aa	27/01
Huafa Industrial Zhuhai	5.32	5.44	5.31	-0.75%	25.55M	aa.aa	27/01
Tibet Tianlu	5.95	6.14	5.95	-0.34%	31.94M	aa.aa	27/01
Wuxi Commercial	4.78	5.03	4.78	-2.85%	26.57M	aa.aa	27/01
Lantai Industrial	7.52	7.61	7.46	+0.67%	12.4M	aa.aa	27/01
Tianjin Zhongxin Pharm	30.51	31.08	29.80	+1.70%	8.44M	aa.aa	27/01
TDG Holding	6.88	7.15	6.86	-3.10%	19.7M	aa.aa	27/01
Hongda	7.700	7.780	7.410	+3.08%	36.05M	aa.aa	27/01
Guangzhou Baiyunshan	26.90	27.04	26.75	+0.37%	5.11M	aa.aa	27/01
Changchun Gas	4.58	4.75	4.58	-2.35%	14.53M	aa.aa	27/01
Sinomach Automobile	6.38	6.44	6.32	+1.59%	25.57M	aa.aa	27/01
Aucma	6.33	6.52	6.31	-1.09%	9.7M	aa.aa	27/01
Markor International	1.60	1.67	1.60	-1.84%	24.76M	aa.aa	27/01
Tibet Summit Resources	10.37	10.68	10.36	-0.86%	12.32M	aa.aa	27/01
China Petroleum Engineering	3.45	3.54	3.44	-0.86%	40.59M	aa.aa	27/01
China Fortune Land	2.23	2.34	2.22	-3.46%	107.04M	aa.aa	27/01
Shaanxi Aerospace	10.13	10.30	10.09	-0.98%	2.95M	aa.aa	27/01
Wuhan Yangtze	22.93	24.05	22.69	-4.74%	11.99M	aa.aa	27/01
Shan XI Hua Yang New Energy	6.77	6.86	6.74	0.00%	19.78M	aa.aa	27/01
Shandong Hi-speed	10.09	10.14	9.78	+2.64%	9.61M	aa.aa	27/01
Yabao Pharm	6.03	6.07	6.01	+0.33%	8.4M	aa.aa	27/01
Zhejiang Longsheng	9.67	9.81	9.62	-0.31%	17.46M	aa.aa	27/01
Chengdu Xuguang	7.11	7.34	7.10	-2.47%	11.46M	aa.aa	27/01
Routon Electronic	2.79	2.86	2.75	-0.36%	29.69M	aa.aa	27/01
Mudanjiang Hengfeng	7.73	7.81	7.61	+1.84%	5.07M	aa.aa	27/01
Xinjiang Talimu Agriculture	6.36	6.43	6.32	+0.95%	5M	aa.aa	27/01
JiLin Sino-Microelectronics	4.98	5.09	4.90	+2.68%	33.41M	aa.aa	27/01
Innovation New Material Tech	3.75	3.83	3.75	-0.53%	23.09M	aa.aa	27/01
Jiangxi Copper A	21.10	21.36	21.08	-0.09%	15.09M	aa.aa	27/01
Jiangxi Lianchuang	48.08	50.20	48.00	-2.02%	12.32M	aa.aa	27/01
Tonghua Grape Wine	2.59	2.63	2.57	-0.77%	2.99M	aa.aa	27/01
Ningbo Yunsheng	7.59	7.82	7.56	-0.78%	14.86M	aa.aa	27/01
Guizhou Redstar Dev	12.79	13.28	12.79	-2.96%	14.9M	aa.aa	27/01
Guangxi Wuzhou	4.34	4.41	4.33	0.00%	27.61M	aa.aa	27/01
Southwest Securities	4.36	4.50	4.36	-2.46%	33.79M	aa.aa	27/01
Jiangsu Sanfangxiang	1.640	1.720	1.630	+0.61%	20.08M	aa.aa	27/01
Wanxiang Doneed	9.16	9.30	8.60	+5.90%	21.96M	aa.aa	27/01
AVIC Airborne Systems	11.36	11.51	11.36	-0.44%	13.4M	aa.aa	27/01
Hanma Technology	6.04	6.14	5.83	+3.25%	6.66M	aa.aa	27/01
Beijing Capital Dev	2.35	2.41	2.26	+3.52%	34.77M	aa.aa	27/01
Jiangsu Expressway	14.69	14.85	14.51	+1.38%	7.04M	aa.aa	27/01
Haohua Chemical Science Technology	28.23	28.67	28.02	-0.70%	2.29M	aa.aa	27/01
Shaanxi Baoguang	9.21	9.43	9.18	+0.11%	3.37M	aa.aa	27/01
Joincare Pharm	10.89	11.03	10.84	+0.46%	10.83M	aa.aa	27/01
Guangdong Mingzhu	4.57	4.63	4.49	0.00%	8.6M	aa.aa	27/01
Gemdale Corp	4.58	4.81	4.58	0.00%	80.63M	aa.aa	27/01
Beijing Bashi Media	4.24	4.47	4.23	-1.40%	12.25M	aa.aa	27/01
HY Energy	2.56	2.62	2.48	-1.92%	5.84M	aa.aa	27/01
Fujian Longking	12.38	12.52	12.21	+1.39%	10.14M	aa.aa	27/01
Nantong Jiangshan	14.51	14.70	14.38	+0.90%	2.65M	aa.aa	27/01
Minmetals Capital	5.98	6.26	5.98	-3.86%	96.65M	aa.aa	27/01
AECC Aero Science and Technology	17.80	18.20	17.78	-1.00%	5.45M	aa.aa	27/01
Shenghe Resources	10.66	10.98	10.63	-2.11%	18.99M	aa.aa	27/01
Guizhou Panjiang Coal	5.01	5.03	4.95	+1.01%	13.61M	aa.aa	27/01
Huadian Liaoning Energy Dev	2.630	2.680	2.610	+0.77%	11.75M	aa.aa	27/01
Anyuan Coal Industry	4.220	4.410	4.100	-1.40%	35.25M	aa.aa	27/01
HLA GROUP CORP LTD	8.78	8.92	8.49	+2.09%	52.13M	aa.aa	27/01
Jiangsu Hongdou	2.21	2.30	2.20	-1.34%	28.18M	aa.aa	27/01
Henan Dayou Energy	2.74	2.83	2.71	+1.11%	8.82M	aa.aa	27/01
Beijing Dynamic Power	4.69	4.98	4.68	-3.89%	20.99M	aa.aa	27/01
NARI Tech	23.08	23.54	23.08	-1.03%	19.95M	aa.aa	27/01
Tangshan Sanyou	5.37	5.43	5.29	+1.70%	26.03M	aa.aa	27/01
Beijing Teamsun Tech	9.00	9.49	8.58	+2.16%	339.66M	aa.aa	27/01
Zhejiang Commodities	12.87	13.33	12.86	-2.72%	31.33M	aa.aa	27/01
Xinjiang Tianrun Dairy	8.59	8.88	8.59	-1.04%	5.43M	aa.aa	27/01
Shanghai Shyndec Pharm	11.72	11.90	11.65	+0.69%	11.22M	aa.aa	27/01
KPC Pharm	16.22	16.44	16.17	+0.31%	7.82M	aa.aa	27/01
Xinjiang Qingsong	3.78	3.81	3.73	+1.89%	14.39M	aa.aa	27/01
Shandong Hualu Hengsheng	20.98	21.19	20.61	+1.84%	14.45M	aa.aa	27/01
COSCO Shipping Specialized	6.84	6.92	6.81	+0.74%	22.35M	aa.aa	27/01
Beijing Sanyuan Foods	4.09	4.19	4.08	+0.25%	6.85M	aa.aa	27/01
Guangdong Guanhao	3.19	3.24	3.15	+0.95%	15.76M	aa.aa	27/01
North Navigation	9.98	10.19	9.91	-0.89%	9.74M	aa.aa	27/01
Zhangzhou Pientzehuang	202.51	203.98	200.73	+0.75%	1.8M	aa.aa	27/01
Tongwei Co Ltd	20.46	20.98	20.45	-1.21%	34.45M	aa.aa	27/01
BaoJi Titanium	29.12	29.52	28.99	+0.59%	4.21M	aa.aa	27/01
Hangzhou Silan	25.07	26.05	24.97	-3.02%	24.83M	aa.aa	27/01
Ningxia Building	13.60	13.94	13.53	-0.37%	5.28M	aa.aa	27/01
Chongqing Fuling Electric	9.41	9.47	9.28	+1.51%	10.4M	aa.aa	27/01
ButOne Info	21.21	21.64	21.14	+0.47%	1.51M	aa.aa	27/01
Zhuzhou Times Tech	12.23	12.30	12.06	+1.07%	5.25M	aa.aa	27/01
Sino Platinum Metals	13.72	13.83	13.57	+0.66%	7.88M	aa.aa	27/01
Jiangxi Hongcheng Water	9.75	9.83	9.53	+1.67%	11.17M	aa.aa	27/01
Beijing Airport Hi-Tech	9.21	9.64	9.21	-2.85%	6.55M	aa.aa	27/01
Henan Rebecca Hair	3.18	3.34	3.17	-1.85%	21.29M	aa.aa	27/01
Sinomach General Tech	15.11	15.36	15.06	-0.53%	1.58M	aa.aa	27/01
Shenzhen Kingdom SCI Tech	14.45	15.28	14.20	-0.76%	42.97M	aa.aa	27/01
Huafang Co Ltd	2.75	2.81	2.72	+1.10%	15.52M	aa.aa	27/01
Shandong Homey Aquatic Dev	2.160	2.240	2.160	-1.82%	25.88M	aa.aa	27/01
Tianjin Benefo Tejing	4.25	4.47	4.25	-9.96%	34.73M	aa.aa	27/01
Hunan Corun Energy	4.17	4.28	4.16	-1.65%	13.86M	aa.aa	27/01
ZhuZhou QianJin Pharm	10.20	10.31	10.15	+0.89%	5.5M	aa.aa	27/01
Lingyun Ind	12.91	13.76	12.82	-4.30%	50.13M	aa.aa	27/01
Shuangliang Eco-Energy	5.46	5.69	5.45	-4.21%	43.87M	aa.aa	27/01
China Shipbuilding Group	24.35	24.68	24.16	+0.58%	15.77M	aa.aa	27/01
Fujian Funeng	9.18	9.24	9.11	+0.88%	11.65M	aa.aa	27/01
Jiangsu Yangnong Chemical	55.68	57.17	55.56	+0.32%	1.77M	aa.aa	27/01
Aeolus Tyre	6.01	6.10	6.00	0.00%	4M	aa.aa	27/01
Wuxi Huaguang Boiler	9.02	9.12	8.94	+0.56%	3.32M	aa.aa	27/01
Hunan Copote Tech	14.60	15.06	14.60	-1.22%	3.91M	aa.aa	27/01
Hang Xiao Steel Structure	2.46	2.55	2.46	-0.81%	24.66M	aa.aa	27/01
Hengtong Optic Electric	15.65	16.44	15.65	-4.86%	82.38M	aa.aa	27/01
Jinyao Pharmaceutical	4.22	4.27	4.15	+1.93%	5.81M	aa.aa	27/01
Fujian Fynex Textile	5.30	5.43	5.26	+1.15%	6.1M	aa.aa	27/01
Jinxi Axle	3.76	3.81	3.72	+0.80%	13.06M	aa.aa	27/01
Changjiang & Jinggong Steel	2.94	2.97	2.90	+1.38%	17.48M	aa.aa	27/01
Yunnan Chihong	5.54	5.66	5.53	-1.25%	68.33M	aa.aa	27/01
Fiberhome Telecom	18.90	19.89	18.90	-5.50%	37.35M	aa.aa	27/01
Zhongjin Gold	13.13	13.27	13.06	+0.38%	38.87M	aa.aa	27/01
Long Yuan Construction	3.66	3.75	3.66	-0.81%	9.48M	aa.aa	27/01
Keda Clean Energy	8.10	8.30	8.10	-1.46%	7.73M	aa.aa	27/01
Sinochem International	3.75	3.84	3.75	0.00%	23.64M	aa.aa	27/01
Aerosun Corp	17.34	17.85	17.11	-1.14%	6.67M	aa.aa	27/01
Anhui Water Resources	4.57	4.60	4.52	+1.11%	17.22M	aa.aa	27/01
Shanghai Datun Energy	12.59	12.78	12.54	+0.64%	4.17M	aa.aa	27/01
Xinjiang Tianfu Energy	6.16	6.25	6.13	-0.16%	10.14M	aa.aa	27/01
Black Peony	4.64	4.75	4.64	-0.22%	3.94M	aa.aa	27/01
Tengda Construction	2.270	2.330	2.270	-0.44%	18.71M	aa.aa	27/01
Jiangsu Lianhuan Pharm	9.53	9.67	9.48	+0.53%	8.73M	aa.aa	27/01
Deluxe Family	2.41	2.48	2.38	-0.82%	39.87M	aa.aa	27/01
Sichuan Xichang Electric	9.98	10.16	9.93	+0.30%	5.67M	aa.aa	27/01
Tongyi Carbon Neutral Tech Xinjiang	17.19	18.07	17.15	-3.48%	8.81M	aa.aa	27/01
Fangda Special Steel Tech	4.14	4.18	4.11	+0.49%	17.66M	aa.aa	27/01
China Medicine	32.25	32.54	31.90	+1.16%	2.88M	aa.aa	27/01
Hainan HNA	3.65	3.74	3.65	-0.54%	31.28M	aa.aa	27/01
Kweichow Moutai	1,434.99	1,443.97	1,427.02	-0.07%	2.94M	aa.aa	27/01
FangDa Carbon Material	4.54	4.68	4.54	-1.09%	18.43M	aa.aa	27/01
State Grid Yingda	5.07	5.23	5.07	-2.31%	18.17M	aa.aa	27/01
Guizhou Guihang Auto	12.01	12.24	12.01	-0.66%	2.53M	aa.aa	27/01
Zhejiang Feida Tech	4.48	4.55	4.45	+0.45%	5.48M	aa.aa	27/01
Jiangsu Jiangnan Fiber	2.090	2.180	2.090	-1.42%	40.54M	aa.aa	27/01
Nanjing Chixia Dev	2.15	2.27	2.10	-1.83%	20.35M	aa.aa	27/01
China National Software	43.23	45.50	43.18	-3.89%	20.02M	aa.aa	27/01
Zhejiang Huahai Pharm	15.51	15.71	15.46	-0.45%	13.6M	aa.aa	27/01
Jiangsu Zhongtian Tech	13.64	14.24	13.62	-2.36%	62.68M	aa.aa	27/01
Changyuan Group	4.88	4.96	4.79	+0.83%	15.21M	aa.aa	27/01
China Railway Hi-tech	7.80	7.87	7.71	+0.78%	9.5M	aa.aa	27/01
Shandong Pharm	24.09	24.48	24.08	-0.58%	6.96M	aa.aa	27/01
Henan Yuguang Gold & Lead	6.62	6.73	6.61	-0.30%	16.45M	aa.aa	27/01
Tasly Pharm	14.76	14.81	14.57	+1.51%	11.71M	aa.aa	27/01
EGing Photovoltaic Tech	2.75	2.80	2.69	+0.73%	22.06M	aa.aa	27/01
Beihai Gofar Marine Bio	5.03	5.17	4.97	-0.59%	6.64M	aa.aa	27/01
Xinjiang Sayram Agriculture	3.89	3.97	3.86	+0.26%	6.89M	aa.aa	27/01
Gansu Mogao Industrial Dev	4.66	4.81	4.65	-1.69%	9.11M	aa.aa	27/01
Saurer Intelligent A	2.51	2.69	2.50	-4.56%	64M	aa.aa	27/01
Shanxi Coal Energy	11.06	11.10	10.99	+0.73%	14.21M	aa.aa	27/01
Shandong Gold Mining	24.33	24.99	24.31	-1.70%	31.59M	aa.aa	27/01
Shenzhen Expressway	12.26	12.46	11.66	-0.89%	9.44M	aa.aa	27/01
Xiamen Tungsten	19.44	19.59	19.32	-0.05%	9.04M	aa.aa	27/01
Baoding Tianwei Baobian	7.43	7.70	7.43	-2.24%	17.7M	aa.aa	27/01
Time Publishing	8.29	8.33	8.21	+1.22%	4.64M	aa.aa	27/01
Triumph Science Technology	11.01	11.48	11.01	-2.39%	16.71M	aa.aa	27/01
Jiangsu Kanion Pharm	13.17	13.29	13.12	+0.38%	5.48M	aa.aa	27/01
Atlantic China Welding	4.32	4.42	4.32	-0.69%	20.92M	aa.aa	27/01
Hebei Hengshui Laobaigan	18.78	19.15	18.78	-1.00%	9.32M	aa.aa	27/01
Beijing AriTime Control	15.47	16.02	15.41	-2.21%	5.67M	aa.aa	27/01
Jiangxi Changyun	5.54	5.70	5.50	+0.54%	5.41M	aa.aa	27/01
Glarun Tech	18.94	19.18	18.68	-0.32%	4.72M	aa.aa	27/01
Xiamen Faratronic	123.26	123.88	121.01	+0.45%	1.73M	aa.aa	27/01
Hubei Jumpcan Pharm	27.58	27.74	27.12	+1.81%	4.66M	aa.aa	27/01
Anhui Shanying Paper	1.69	1.74	1.69	-0.59%	86.97M	aa.aa	27/01
Anyang Iron & Steel	1.820	1.910	1.790	+4.60%	65.73M	aa.aa	27/01
Hundsun Tech	25.94	26.94	25.93	-2.08%	25.79M	aa.aa	27/01
Sunyard System Engineering	13.12	13.45	12.66	+5.13%	53.85M	aa.aa	27/01
Zhejiang CONBA Pharm	4.54	4.60	4.49	+1.11%	23.58M	aa.aa	27/01
FuJian YanJing HuiQuan	10.63	10.80	10.57	+0.66%	2.7M	aa.aa	27/01
Huaihe Energy	3.330	3.370	3.290	+1.22%	50.82M	aa.aa	27/01
Tongling Jingd	6.890	7.370	6.850	-9.10%	159.39M	aa.aa	27/01
Beijing Jingneng Power	3.46	3.53	3.41	+1.76%	41.94M	aa.aa	27/01
Wolong Electric	20.69	21.36	20.11	-2.36%	156.38M	aa.aa	27/01
Xinjiang Ba Yi Iron & Steel	3.08	3.13	2.94	+4.05%	44.37M	aa.aa	27/01
Tian Di Science & Tech	6.00	6.03	5.93	+1.18%	31.37M	aa.aa	27/01
Offshore Oil Engineering	5.40	5.49	5.36	+0.93%	38.1M	aa.aa	27/01
JCET	38.83	40.63	38.80	-4.43%	59.48M	aa.aa	27/01
Anhui Conch Cement	24.90	25.05	24.46	+1.88%	15.25M	aa.aa	27/01
Shandong Jinjing Science & Tech	5.140	5.250	5.140	-0.19%	8.09M	aa.aa	27/01
Shinva Medical Instrument	16.05	16.25	16.03	-0.12%	3.57M	aa.aa	27/01
Tsingtao Brewery	69.52	70.20	69.50	-0.47%	2.64M	aa.aa	27/01
Yonyou Network Tech	10.91	11.40	10.90	+0.09%	84.04M	aa.aa	27/01
Guangdong Rongtai Industry	3.50	3.70	3.49	-2.51%	29.24M	aa.aa	27/01
Tellhow Sci-Tech	4.66	4.82	4.66	-2.51%	15.13M	aa.aa	27/01
Dalian Sunasia Tourism	29.63	30.59	29.40	-0.74%	6M	aa.aa	27/01
Guizhou Yibai Pharm	3.39	3.45	3.33	+1.19%	8.34M	aa.aa	27/01
Zhejiang XinAn Chemical	8.02	8.18	7.90	-0.12%	14.64M	aa.aa	27/01
Bright Dairy & Food	8.15	8.21	8.12	+0.62%	8.28M	aa.aa	27/01
Heilongjiang Agriculture	14.23	14.32	14.08	+1.21%	16.59M	aa.aa	27/01
Founder Tech	5.09	5.34	5.05	-4.32%	272.02M	aa.aa	27/01
Inesa Intelligent Tech A	13.60	14.24	13.59	-2.51%	42.6M	aa.aa	27/01
Guanghui Logistics	9.43	9.75	9.35	-3.08%	5.18M	aa.aa	27/01
Shanghai Huitong Energy	35.86	36.46	34.26	+4.88%	5.21M	aa.aa	27/01
Greenland Holdings	1.84	1.90	1.82	-4.66%	123.83M	aa.aa	27/01
Shenyang Jinbei Auto	6.62	6.77	6.56	-0.45%	25.07M	aa.aa	27/01
Dazhong Transportation A	6.11	6.40	6.11	-3.48%	49.45M	aa.aa	27/01
Lao Feng Xiang A	51.64	52.17	51.23	+0.12%	1.07M	aa.aa	27/01
Shanghai Shenqi Pharm A	6.49	6.55	6.41	+1.25%	5.45M	aa.aa	27/01
Chongqing Fenghwa	11.81	12.09	11.77	-1.50%	3.03M	aa.aa	27/01
Shanghai Jinfeng Wine	5.21	5.36	5.21	-0.57%	6.22M	aa.aa	27/01
Shanxi Guoxin Energy A	2.40	2.47	2.39	+0.42%	15.87M	aa.aa	27/01
Chlor-Alkali Chemical A	11.32	11.68	11.30	-1.39%	21.65M	aa.aa	27/01
Shanghai Highly A	10.91	11.55	10.91	-5.54%	34.43M	aa.aa	27/01
Shanghai Tianchen	5.13	5.36	5.11	-1.91%	4.83M	aa.aa	27/01
Shanghai Shenda	3.62	3.70	3.42	+4.02%	37.3M	aa.aa	27/01
Shanghai New World	7.73	7.95	7.73	-1.65%	11.65M	aa.aa	27/01
Shanghai Dragon	8.95	9.21	8.95	-1.32%	9.6M	aa.aa	27/01
Zhejiang Daily Media	10.21	10.40	10.14	+1.69%	18.75M	aa.aa	27/01
Shanghai New Huang Pu	4.89	5.04	4.88	0.00%	5.92M	aa.aa	27/01
Shanghai Chinafortune	14.08	14.74	14.07	-3.83%	22.75M	aa.aa	27/01
Everbright Jiabao	2.99	3.15	2.98	-2.61%	52.38M	aa.aa	27/01
Shanghai Huayi A	6.75	6.86	6.72	+0.60%	11.87M	aa.aa	27/01
Shanghai Fudan Forward S&T	5.81	6.06	5.77	-2.84%	20.97M	aa.aa	27/01
Shanghai DaZhong Public Utilities	3.72	3.86	3.72	-1.59%	33.01M	aa.aa	27/01
China Reform Culture Holdings	7.37	7.61	7.30	-0.81%	12.17M	aa.aa	27/01
Shanghai Oriental Pearl Media	7.43	7.55	7.42	-0.27%	18.85M	aa.aa	27/01
Shanghai Jinqiao Export A	10.88	11.03	10.80	+0.55%	3.71M	aa.aa	27/01
New Guomai Digital Culture	12.24	12.72	12.05	+1.83%	15.57M	aa.aa	27/01
Shanghai Wanye Enterprises	14.82	15.26	14.80	-2.31%	9.4M	aa.aa	27/01
Shenergy	8.70	8.75	8.54	+1.75%	28.4M	aa.aa	27/01
Shanghai AJ	4.80	5.00	4.79	-1.64%	13.18M	aa.aa	27/01
Leshan Electric	6.14	6.23	6.11	+0.66%	4.84M	aa.aa	27/01
Shanghai Waigaoqiao Free Trade Zone	11.64	11.69	11.42	+1.66%	4.05M	aa.aa	27/01
Shanghai SMI	4.16	4.27	4.16	0.00%	16.64M	aa.aa	27/01
Shanghai Jin Jiang Invest A	13.87	14.27	13.83	-1.42%	7.54M	aa.aa	27/01
Liaoning Shenhua Holdings	2.040	2.130	2.040	-0.97%	34.46M	aa.aa	27/01
Shanghai Yuyuan Tourist	5.63	5.86	5.61	-7.25%	41.13M	aa.aa	27/01
Beijing Electronic Zone	3.93	4.10	3.93	-1.26%	9.41M	aa.aa	27/01
Shanghai Xin Nanyang	10.57	10.80	10.55	-1.12%	5.61M	aa.aa	27/01
Shanghai Qiangsheng	5.05	5.10	4.94	+0.60%	21.9M	aa.aa	27/01
Cinda Real Estate	4.26	4.49	4.26	-3.62%	31.84M	aa.aa	27/01
Fuyao Glass A	59.59	60.24	59.22	+0.34%	10.29M	aa.aa	27/01
Shanghai Lujiazui Finance A	9.04	9.18	8.96	+1.01%	7.59M	aa.aa	27/01
Harbin Pharm	3.71	3.77	3.70	0.00%	64.07M	aa.aa	27/01
Tande Co Ltd	2.90	2.98	2.87	-3.97%	25.95M	aa.aa	27/01
Wuxi Taiji Industry	6.77	6.93	6.76	-1.74%	24.93M	aa.aa	27/01
Zhejiang Jianfeng	10.05	10.24	9.88	+1.72%	2.66M	aa.aa	27/01
Guangdong Hec Tech A	11.94	12.30	11.40	-4.56%	62.74M	aa.aa	27/01
Sichuan Chuantou Energy	15.89	15.95	15.49	+2.58%	27.15M	aa.aa	27/01
Metro Investment Dev	3.73	3.83	3.73	-0.53%	5.98M	aa.aa	27/01
Guangzhou Pearl River	3.19	3.27	3.19	0.00%	12.53M	aa.aa	27/01
Xiamen King Long Motor	13.65	14.45	13.62	-5.21%	34.3M	aa.aa	27/01
Shanghai Sanmao Enterprise A	10.43	10.68	10.25	+0.10%	3.92M	aa.aa	27/01
China Enterprise	2.68	2.76	2.68	-0.37%	17.52M	aa.aa	27/01
Shanghai Jiao Yun	4.22	4.38	4.21	-1.63%	11.65M	aa.aa	27/01
Sichuan Golden Summit	6.18	6.35	6.14	+0.49%	12.02M	aa.aa	27/01
Shanghai Phoenix A	12.07	12.83	12.01	-5.92%	21.9M	aa.aa	27/01
Qingdao Haier	27.77	27.98	27.51	+0.80%	27.31M	aa.aa	27/01
Yangmei Chemical	2.090	2.170	2.080	-0.95%	18.29M	aa.aa	27/01
Shang Hai Ya Tong	8.61	9.15	8.60	-3.37%	11.23M	aa.aa	27/01
Dashang	26.38	26.76	26.00	+1.38%	3.23M	aa.aa	27/01
Chang Chun Eurasia	11.32	11.45	11.15	+0.18%	4.42M	aa.aa	27/01
Ningbo Joyson Electronic	17.04	17.38	16.98	-1.67%	20.84M	aa.aa	27/01
Sichuan Tuopai Shede Wine	53.46	55.80	53.45	-2.69%	6.08M	aa.aa	27/01
Sanan Optoelectronics	11.46	11.72	11.46	-1.63%	22.83M	aa.aa	27/01
Wuchan Zhongda	4.76	4.82	4.75	+0.42%	35.54M	aa.aa	27/01
AVIC Capital	3.39	3.63	3.39	-7.12%	187.32M	aa.aa	27/01
Nanning Department Store	5.83	6.04	5.83	-0.17%	12.59M	aa.aa	27/01
NanJing Pharm	4.89	4.94	4.83	+1.45%	9.47M	aa.aa	27/01
XiAn Qujiang Tourism	9.01	9.23	8.96	-1.21%	6.63M	aa.aa	27/01
Caihong Display Devices	8.48	8.79	8.40	-3.85%	45.34M	aa.aa	27/01
Sumec	9.53	9.71	9.52	-0.83%	14.73M	aa.aa	27/01
Chengtun Mining	5.06	5.10	5.04	+0.20%	32.54M	aa.aa	27/01
HeBei Jinniu Chemical	5.62	5.64	5.35	+4.27%	44.5M	aa.aa	27/01
Tianjin Port	4.76	4.78	4.63	+2.81%	27.53M	aa.aa	27/01
Dalian Thermal Power	6.20	6.31	6.19	+0.16%	6.54M	aa.aa	27/01
Ningbo Fuda	5.01	5.13	5.00	-1.18%	10.79M	aa.aa	27/01
Qinghai Jinrui Mineral Dev	10.34	10.76	10.25	+0.29%	21.31M	aa.aa	27/01
Cultural Investment	2.09	2.13	2.06	+1.95%	17.96M	aa.aa	27/01
Jiangsu Phoenix Property	3.27	3.36	3.25	+0.62%	8.43M	aa.aa	27/01
Neusoft	9.48	9.74	9.46	-1.15%	19.98M	aa.aa	27/01
CCCC Design Consulting	8.51	8.58	8.46	+0.95%	4.43M	aa.aa	27/01
Huadian Energy	2.200	2.220	2.180	+0.92%	16.61M	aa.aa	27/01
Shandong Lubei Chemical	7.42	7.52	7.32	+1.50%	10.3M	aa.aa	27/01
Pci-Suntek Tech	4.53	4.68	4.53	-0.44%	36.21M	aa.aa	27/01
Hunan Haili Chemical	5.93	6.02	5.79	+2.60%	6.9M	aa.aa	27/01
Shanghai Xinmei A	10.51	10.88	10.40	-1.87%	46.22M	aa.aa	27/01
Shandong Hiking A	4.42	4.57	4.39	-3.07%	8.53M	aa.aa	27/01
Suzhou New District Hi-Tech	5.17	5.32	5.16	-1.34%	16.73M	aa.aa	27/01
Lanzhou Minbai Shareholding	4.44	4.57	4.44	-1.55%	13.02M	aa.aa	27/01
Chongqing Department Store	29.79	30.60	29.79	-2.01%	2.89M	aa.aa	27/01
COFCO Tunhe Sugar	9.53	9.61	9.48	+0.74%	17.28M	aa.aa	27/01
Liaoning Cheng Da	9.75	10.00	9.74	-1.52%	12.88M	aa.aa	27/01
ShanXi Coking	3.82	3.88	3.79	+0.79%	13.09M	aa.aa	27/01
HUAYU Auto	16.80	16.89	16.65	+1.20%	9.56M	aa.aa	27/01
Changchun Faway Auto	8.70	8.82	8.69	-0.57%	4.26M	aa.aa	27/01
Hua Yuan Property	1.890	1.940	1.880	-1.56%	23.39M	aa.aa	27/01
Datang HuaYin Electric	2.990	3.030	2.970	+1.01%	18.32M	aa.aa	27/01
Wingtech Technology	33.66	35.07	33.65	-3.50%	26.13M	aa.aa	27/01
Jiangsu SOPO Chemical	7.13	7.19	7.03	+1.28%	6.67M	aa.aa	27/01
Shanghai Industrial Dev	3.17	3.27	3.16	-0.31%	7.64M	aa.aa	27/01
Tibet Tourism	10.66	10.88	10.65	-0.56%	3.91M	aa.aa	27/01
Jiangzhong Pharm	22.91	23.05	22.33	+3.81%	10.92M	aa.aa	27/01
HNA Technology A	2.490	2.580	2.490	-0.80%	20.85M	aa.aa	27/01
Shanghai Jin Jiang Hotels A	26.36	26.89	26.32	-1.01%	4.7M	aa.aa	27/01
Xiamen ITG	6.39	6.46	6.39	+0.47%	12.08M	aa.aa	27/01
Inspur Software	14.79	15.36	14.71	+1.44%	12.08M	aa.aa	27/01
Changjiang Media	9.04	9.10	8.91	+1.80%	9.69M	aa.aa	27/01
Geo-Jade Petroleum	2.150	2.230	2.140	0.00%	131.27M	aa.aa	27/01
Avic Shenyang Aircraft	46.56	47.20	46.35	-0.79%	6.88M	aa.aa	27/01
Anhui Heli	17.75	18.02	17.66	0.00%	8.5M	aa.aa	27/01
Top Choice Medical Investment	41.01	41.94	40.95	-1.28%	4.08M	aa.aa	27/01
China Marine Information Electronics	25.92	26.36	25.92	-0.80%	2.4M	aa.aa	27/01
AVIC Heavy Machinery	18.39	18.84	18.37	-1.76%	12.57M	aa.aa	27/01
Ningbo Fubang	9.04	9.26	9.00	+0.89%	2.33M	aa.aa	27/01
Wuhan Xianglong Power	9.29	9.70	9.22	+0.11%	6.74M	aa.aa	27/01
GuangYuYuan Herbal Medicine	17.65	18.07	17.65	-0.56%	3.36M	aa.aa	27/01
Tibet Urban Dev	10.27	10.53	10.23	-0.58%	6.08M	aa.aa	27/01
Wuhan Hanshang	7.05	7.20	7.00	+0.86%	3.28M	aa.aa	27/01
Eastern Communications A	10.65	11.09	10.65	-2.74%	11.54M	aa.aa	27/01
Shandong Xinchao Energy	2.800	2.820	2.700	+4.09%	135.87M	aa.aa	27/01
Jiangsu Zongyi	3.98	4.13	3.98	-1.73%	14.17M	aa.aa	27/01
Xinjiang Youhao	6.84	7.29	6.83	-5.39%	24.17M	aa.aa	27/01
Sichuan Swellfun	46.32	47.46	46.30	-0.41%	3.26M	aa.aa	27/01
GD Power Dev	4.200	4.240	4.180	+0.48%	132.75M	aa.aa	27/01
Shanxi Xinghuacun Fen Wine	172.00	174.83	171.40	-1.01%	4.33M	aa.aa	27/01
Luxin Venture	12.10	12.36	12.10	-0.58%	3.1M	aa.aa	27/01
Luyin Investment	5.86	5.99	5.85	+0.34%	6.45M	aa.aa	27/01
Yinchuan Xinhua Commercial	10.83	11.08	10.80	-0.55%	6.56M	aa.aa	27/01
CMST Dev	5.91	6.12	5.91	-1.99%	23.87M	aa.aa	27/01
Shandong Lukang Pharm	8.90	9.10	8.88	-0.45%	56.13M	aa.aa	27/01
Zhejiang China Textile	3.59	3.63	3.55	+1.13%	12.47M	aa.aa	27/01
BEH Property	3.99	4.12	3.97	+0.50%	5.88M	aa.aa	27/01
Yunnan Coal Energy	3.19	3.24	3.18	+0.31%	6.29M	aa.aa	27/01
Zhangjiagang Freetrade Tech	3.48	3.53	3.46	+1.16%	8.17M	aa.aa	27/01
Zhejiang Qianjiang Bio	5.58	5.73	5.55	+0.18%	6.84M	aa.aa	27/01
Insigma	6.64	6.89	6.60	-0.30%	71.22M	aa.aa	27/01
Ningbo Marine	2.91	2.96	2.90	+0.34%	7.08M	aa.aa	27/01
Tian Jin Global	2.77	2.88	2.76	-1.42%	17.29M	aa.aa	27/01
Huaxin Cement A	12.30	12.38	11.99	+1.91%	10.34M	aa.aa	27/01
Fujian Cement	4.01	4.03	3.79	+5.80%	17.22M	aa.aa	27/01
ENN Ecological	20.44	20.74	20.07	+0.84%	11.3M	aa.aa	27/01
Dr Peng Telecom and Media	1.85	1.90	1.83	+1.65%	25.34M	aa.aa	27/01
Jiangsu Yueda Invest	4.28	4.36	4.25	+0.47%	5.77M	aa.aa	27/01
Jinan High tech Development	2.82	2.82	2.68	+10.16%	63.09M	aa.aa	27/01
Maanshan Iron & Steel	3.290	3.350	3.210	0.00%	100.17M	aa.aa	27/01
Shen Ma Industry	7.45	7.73	7.42	-0.40%	6.71M	aa.aa	27/01
Orient Group	1.80	1.89	1.80	-4.76%	177.75M	aa.aa	27/01
North China Pharm	5.54	5.65	5.45	+2.59%	34.78M	aa.aa	27/01
Hangzhou Jiebai	7.09	7.31	7.08	-1.80%	8.7M	aa.aa	27/01
Zhonglu A	10.60	10.98	10.57	-0.93%	3.46M	aa.aa	27/01
Shanghai Tunnel	6.37	6.43	6.31	+1.11%	21.69M	aa.aa	27/01
Shanghai Material Trading A	9.42	9.73	9.42	-1.67%	4M	aa.aa	27/01
Shanghai Yimin Commerce	4.65	4.90	4.63	-3.93%	60.22M	aa.aa	27/01
Shanghai Xinhua Media	5.91	6.26	5.91	-3.27%	28.04M	aa.aa	27/01
DLG Exhibitions Events	8.17	8.33	8.15	-0.49%	7.08M	aa.aa	27/01
Shanghai Bailian A	9.73	10.17	9.73	-2.51%	16.94M	aa.aa	27/01
Maoye Commercial	3.45	3.56	3.44	-0.86%	13.55M	aa.aa	27/01
HPGC Renmintongtai Pharm	7.16	7.34	7.14	-0.42%	4.94M	aa.aa	27/01
Sunny Loan Top	9.02	9.35	9.02	-2.17%	12.35M	aa.aa	27/01
Shaanxi TV Network	2.53	2.58	2.49	0.00%	4.73M	aa.aa	27/01
Shanghai No1 Pharm	12.66	12.89	12.61	0.00%	4.09M	aa.aa	27/01
Shanghai Shentong Metro	7.90	8.06	7.85	+0.89%	4.84M	aa.aa	27/01
Shanghai Mechanical & Electrical A	17.75	18.18	17.63	-1.17%	13.02M	aa.aa	27/01
Shanghai Join Buy	8.05	8.35	8.03	-2.78%	7.08M	aa.aa	27/01
Shanghai Diesel Engine A	4.51	4.70	4.50	-1.53%	9.62M	aa.aa	27/01
Haitong Securities	10.58	10.82	10.55	-2.40%	57.57M	aa.aa	27/01
Sichuan Changhong Electric	8.600	9.140	8.600	-4.34%	188.04M	aa.aa	27/01
Shang Gong A	11.01	11.48	11.00	-3.08%	19.64M	aa.aa	27/01
Danhua Chemical Tech A	2.51	2.62	2.47	+2.45%	20.69M	aa.aa	27/01
Shanghai Baosight Software A	28.88	29.64	28.81	-2.07%	16.87M	aa.aa	27/01
Shanghai Tongji Tech	8.05	8.21	8.00	-0.12%	3.67M	aa.aa	27/01
Chongqing Wanli New Energy	8.07	8.43	7.94	-1.82%	2.08M	aa.aa	27/01
Shanghai Lingang A	9.75	9.96	9.75	-0.51%	5.17M	aa.aa	27/01
Shanghai Haixin A	6.35	6.56	6.34	-0.78%	17.08M	aa.aa	27/01
Longjian Road & Bridge	3.71	3.79	3.69	+0.82%	17.1M	aa.aa	27/01
Jiangsu Chunlan Refrigerating	4.56	4.69	4.53	+0.66%	7.63M	aa.aa	27/01
Aerospace Cf	10.33	10.66	10.31	-2.36%	6.59M	aa.aa	27/01
Ningbo Zhongbai	8.00	8.26	8.00	-2.08%	5.8M	aa.aa	27/01
Inzone Group	5.43	5.81	5.40	-6.54%	39.41M	aa.aa	27/01
Wangfujing	13.15	13.43	13.14	-0.90%	15.37M	aa.aa	27/01
FESCO Group	18.66	19.00	18.51	+0.43%	2.55M	aa.aa	27/01
MengDian HuaNeng Power	4.190	4.220	4.110	+1.95%	68.63M	aa.aa	27/01
Baida Group	8.80	9.66	8.79	-8.71%	17.26M	aa.aa	27/01
Starlake Bioscience	6.32	6.50	6.25	+1.61%	23.49M	aa.aa	27/01
Tonghua Dongbao Pharm	7.69	7.81	7.66	-0.39%	9.31M	aa.aa	27/01
Guangdong Meiyan Jixiang	2.64	2.71	2.60	-0.75%	58.51M	aa.aa	27/01
Far East Smarter Energy	4.68	4.85	4.55	-2.09%	44.51M	aa.aa	27/01
Sinopec Oilfield	1.960	2.010	1.960	0.00%	73.83M	aa.aa	27/01
Shanghai Milkground Food Tech	18.19	18.74	17.75	+1.56%	8.06M	aa.aa	27/01
Yunnan Bowin Tech	6.81	6.99	6.78	+0.29%	5.08M	aa.aa	27/01
Jonjee Hi-tech	21.12	21.56	21.05	+0.38%	10.42M	aa.aa	27/01
MeiHua Holdings	10.03	10.12	9.84	+2.03%	19.88M	aa.aa	27/01
Tianjin Capital	5.74	5.81	5.67	+1.59%	12.69M	aa.aa	27/01
Dongfang Electric A	14.92	15.15	14.91	-1.00%	10.11M	aa.aa	27/01
Triumph New Energy	9.03	9.25	9.01	0.00%	1.59M	aa.aa	27/01
China Aerospace	8.28	8.49	8.28	-1.90%	26.74M	aa.aa	27/01
Chengdu B-ray Media	4.49	4.68	4.47	-1.54%	28.94M	aa.aa	27/01
Jilin Yatai	1.65	1.72	1.65	-1.20%	55.29M	aa.aa	27/01
Ningbo Shanshan	6.96	7.28	6.94	-4.13%	27.9M	aa.aa	27/01
Hongfa Tech	34.40	35.00	34.20	-0.58%	9.17M	aa.aa	27/01
SDIC Power	14.41	14.49	14.18	+1.55%	30.56M	aa.aa	27/01
Inner Mongolia Yili	27.83	28.05	27.59	+0.87%	47.8M	aa.aa	27/01
Xinjiang Joinworld	7.02	7.10	7.01	+0.14%	11.2M	aa.aa	27/01
Nanjing Chemical Fibre	17.50	19.44	17.50	-9.89%	35.78M	aa.aa	27/01
AECC Aviation Power	37.34	37.86	37.32	+0.03%	8.13M	aa.aa	27/01
Guangzhou Guangri Stock	13.14	13.32	12.86	+2.42%	5.71M	aa.aa	27/01
Shanghai Zhangjiang Hi-Tech	24.10	25.14	24.10	-3.41%	19.27M	aa.aa	27/01
Xiamen Airport	14.66	14.82	14.54	+0.83%	2.07M	aa.aa	27/01
China Yangtze Power	28.90	29.10	28.22	+2.48%	99.52M	aa.aa	27/01
Shandong Binzhou Bohai Piston	3.19	3.30	3.18	-1.54%	12.23M	aa.aa	27/01
Zhuzhou Smelter	8.24	8.38	8.21	-0.48%	10.08M	aa.aa	27/01
SDIC Zhonglu Fruit Juice	12.98	13.30	12.86	+0.93%	3.17M	aa.aa	27/01
Yueyang Forest & Paper	4.88	4.94	4.84	+0.83%	18.13M	aa.aa	27/01
Fortune Ng Fung Food Hebei	4.05	4.20	4.05	+0.25%	10.85M	aa.aa	27/01
Shandong Bohui Paper	4.76	4.83	4.71	+0.63%	8.63M	aa.aa	27/01
Inner Mongolia First Machinery	8.69	8.94	8.69	-1.36%	17.57M	aa.aa	27/01
Hunan Chen Dian Dev	5.95	6.06	5.92	+0.51%	6.44M	aa.aa	27/01
Sinoma Engineering	9.56	9.62	9.48	+0.95%	15.25M	aa.aa	27/01
Anhui Hengyuan Coal and Electricity	9.01	9.04	8.73	+3.68%	11.87M	aa.aa	27/01
Baosheng	4.58	4.94	4.58	-8.03%	94.84M	aa.aa	27/01
Hunan New Wellful	5.88	5.96	5.86	+0.51%	17.65M	aa.aa	27/01
Jianmin Pharm	42.30	42.74	42.00	+0.38%	776.5K	aa.aa	27/01
Mayinglong Pharm	25.17	25.43	25.03	+0.56%	2.78M	aa.aa	27/01
Jointown Pharm	4.99	5.02	4.92	+1.42%	18.06M	aa.aa	27/01
Tangshan Port	4.520	4.540	4.390	+2.96%	47.87M	aa.aa	27/01
Guangan	4.39	4.61	4.39	-2.23%	50.39M	aa.aa	27/01
BGRIMM Science and Tech	15.70	15.89	15.65	-0.32%	1.88M	aa.aa	27/01
Jiangsu High Hope	2.56	2.68	2.54	+0.79%	49.15M	aa.aa	27/01
Ningbo Thermal Power	3.97	4.04	3.96	+0.51%	19.6M	aa.aa	27/01
Whirlpool China	9.11	9.35	9.09	-1.30%	3.54M	aa.aa	27/01
Shaanxi Construction Machinery	3.17	3.30	3.16	-3.94%	14.5M	aa.aa	27/01
Huaibei Mining Holdings	14.15	14.17	13.71	+2.83%	22M	aa.aa	27/01
Zhewen Interactive	6.56	6.76	6.22	+6.49%	136.05M	aa.aa	27/01
Zhejiang Hangmin	7.12	7.17	6.99	+2.01%	8.26M	aa.aa	27/01
Chifeng Jilong Gold Mining	17.88	18.10	17.85	-0.17%	36.98M	aa.aa	27/01
Anhui Sun Create Electronics	20.50	20.95	19.44	+4.43%	9.71M	aa.aa	27/01
Guizhou Wire Rope	13.37	13.87	13.37	-1.98%	2.77M	aa.aa	27/01
China Southern Power Grid Energy Storage	9.81	9.88	9.67	+1.24%	9.06M	aa.aa	27/01
Kailuan Energy Chemical	6.54	6.64	6.45	+1.08%	7.18M	aa.aa	27/01
China Merchants Securities	18.09	18.55	18.09	-1.63%	14.6M	aa.aa	27/01
Jinneng Holding Shanxi Coal Industry	13.06	13.15	12.92	+0.69%	12.31M	aa.aa	27/01
Gem-Year Industrial	4.49	4.57	4.46	0.00%	9.93M	aa.aa	27/01
Liuzhou Iron & Steel	2.76	2.79	2.70	+2.22%	15.45M	aa.aa	27/01
Chongqing Iron Steel	1.350	1.380	1.340	0.00%	75.11M	aa.aa	27/01
Daqin Railway	6.65	6.70	6.45	+3.42%	181.45M	aa.aa	27/01
Jinling Hotel	6.66	6.75	6.62	+0.60%	6.29M	aa.aa	27/01
Jiangsu Lianyungang Port	3.74	3.80	3.71	+1.08%	11.95M	aa.aa	27/01
Bank of Nanjing	10.69	10.75	10.57	+1.33%	38.52M	aa.aa	27/01
Wenfeng Great World Chain	2.56	2.72	2.56	-4.12%	41.62M	aa.aa	27/01
Baotailong New Materials	2.53	2.64	2.53	-2.69%	38.01M	aa.aa	27/01
Xian LONGi Silicon Materials	14.90	15.29	14.80	-0.40%	63.66M	aa.aa	27/01
Ningbo Zhoushan Port	3.63	3.66	3.58	+1.40%	32.77M	aa.aa	27/01
Shandong Yulong Gold	12.14	12.62	12.12	-1.54%	13.2M	aa.aa	27/01
First Tractor	14.18	14.31	14.09	+0.35%	5.36M	aa.aa	27/01
Sailun Jinyu	15.32	15.49	15.27	-0.39%	22.54M	aa.aa	27/01
Sanjiang Shopping Club	9.86	10.15	9.84	-0.20%	6.72M	aa.aa	27/01
Ningbo Boway Alloy Material	19.84	20.60	19.71	-5.30%	39.84M	aa.aa	27/01
Chongqing Water	4.62	4.67	4.57	+0.87%	10.02M	aa.aa	27/01
China South Media	13.73	13.82	13.60	+0.96%	9.41M	aa.aa	27/01
Pacific Securities	3.91	4.07	3.90	-3.22%	187.73M	aa.aa	27/01
Jiangsu Hengli Hydraulic	62.09	63.48	62.09	-2.10%	8.93M	aa.aa	27/01
Beijing Haohua Energy Resource	7.90	7.96	7.80	+0.89%	8.26M	aa.aa	27/01
China First Heavy Industries	2.630	2.720	2.630	-1.50%	26.82M	aa.aa	27/01
Sichuan Expressway	4.95	5.02	4.91	+1.02%	10.47M	aa.aa	27/01
Air China A	7.48	7.62	7.45	-1.06%	38.58M	aa.aa	27/01
China National Chemical	7.44	7.55	7.42	+0.27%	38.54M	aa.aa	27/01
China Hainan Rubber	5.17	5.22	5.13	+0.58%	26.71M	aa.aa	27/01
Beijing Sifang Automation	16.31	16.59	16.28	-0.61%	6.06M	aa.aa	27/01
Shenzhen Gas	6.64	6.69	6.57	+1.07%	12.08M	aa.aa	27/01
Hangzhou Advance Gearbox	9.07	9.25	9.07	-1.09%	3.92M	aa.aa	27/01
Heilongjiang Transport	3.40	3.45	3.38	+0.89%	19.04M	aa.aa	27/01
Jiangsu Jiangnan Water	5.29	5.33	5.24	+0.57%	5.32M	aa.aa	27/01
Jiangsu SINOJIT Wind Energy	3.050	3.120	3.040	-0.33%	9.12M	aa.aa	27/01
Jiangsu Linyang Energy	6.90	6.93	6.88	+0.73%	12.48M	aa.aa	27/01
Shaanxi Coal Industry	21.75	21.95	21.58	+0.79%	21.59M	aa.aa	27/01
Universal Scientific Industrial	15.62	15.88	15.46	-1.01%	18.52M	aa.aa	27/01
Industrial Bank	20.31	20.50	20.22	+0.40%	66.99M	aa.aa	27/01
Bank of Beijing	5.99	6.01	5.91	+1.35%	86.56M	aa.aa	27/01
China XD Electric	7.28	7.44	7.28	-1.49%	21.24M	aa.aa	27/01
China Railway Construction	8.54	8.63	8.51	+0.47%	33.39M	aa.aa	27/01
Sichuan Em Tech	7.90	8.20	7.90	-3.07%	26.14M	aa.aa	27/01
Junzheng Energy & Chemical	5.23	5.37	5.21	-1.32%	65.84M	aa.aa	27/01
TongKun Group	11.93	12.23	11.72	+2.23%	36.35M	aa.aa	27/01
Guangzhou Automobile A	8.60	8.73	8.57	0.00%	17.87M	aa.aa	27/01
Camel Group	8.21	8.30	8.19	-0.36%	7.52M	aa.aa	27/01
360 Security Technology	11.10	11.37	10.58	+7.35%	364.42M	aa.aa	27/01
New China Life Insurance	47.63	49.20	47.63	-1.92%	17.07M	aa.aa	27/01
Bros Eastern	5.24	5.33	5.16	+1.35%	7.5M	aa.aa	27/01
Ye Chiu Metal Recycling	2.340	2.400	2.330	+0.43%	20.83M	aa.aa	27/01
Agricultural Bank China A	5.16	5.20	5.04	+2.38%	564.79M	aa.aa	27/01
Ping An Insurance	50.85	51.62	50.81	-0.02%	52.45M	aa.aa	27/01
Bank of Communications Co Ltd	7.25	7.29	7.18	+1.12%	152.54M	aa.aa	27/01
Guangshen Railway	3.34	3.38	3.26	+2.14%	55.03M	aa.aa	27/01
XiAn Shaangu Power	8.08	8.14	7.93	+1.13%	12.39M	aa.aa	27/01
Industrial Securities	5.97	6.10	5.97	-1.81%	36.41M	aa.aa	27/01
China Railway A	5.92	5.96	5.90	+0.34%	53.73M	aa.aa	27/01
ICBC	6.82	6.85	6.68	+2.25%	371.87M	aa.aa	27/01
Guangdong DFP New Material	3.29	3.38	3.16	+7.17%	59.96M	aa.aa	27/01
Jilin Expressway	2.720	2.750	2.680	+1.49%	20.92M	aa.aa	27/01
Shanghai DZH	8.24	8.61	8.23	-3.74%	45.72M	aa.aa	27/01
Soochow Securities	7.50	7.73	7.50	-2.34%	34.63M	aa.aa	27/01
Joeone	8.03	8.13	7.98	+1.39%	2.35M	aa.aa	27/01
Ningbo Sanxing Medical Electric	30.43	31.15	30.06	+0.63%	7.56M	aa.aa	27/01
Shanghai Pharm	20.15	20.32	19.81	+2.03%	13.71M	aa.aa	27/01
CITIC Heavy Industries	3.91	4.02	3.88	-1.26%	37.23M	aa.aa	27/01
Shanghai Guangdian Electric	4.08	4.25	4.08	-4.67%	57.4M	aa.aa	27/01
Beijing North Star A	1.70	1.75	1.70	0.00%	20.58M	aa.aa	27/01
Aluminum Corp of China	7.76	7.93	7.70	-1.40%	144.9M	aa.aa	27/01
China Pacific Insurance	32.35	32.98	32.33	-0.52%	30.1M	aa.aa	27/01
Metallurgical Corporation of China	3.100	3.150	3.100	+0.32%	60.7M	aa.aa	27/01
China Life Insurance A	40.60	41.48	40.37	-0.66%	15.66M	aa.aa	27/01
Great Wall Motor	24.88	25.12	24.68	+0.53%	14.31M	aa.aa	27/01
Zhuzhou Kibing	5.71	5.76	5.65	+1.24%	18.91M	aa.aa	27/01
Pingdingshan Tianan Coal	9.03	9.11	9.01	0.00%	18.98M	aa.aa	27/01
China State Construction	5.64	5.66	5.59	+0.89%	153.41M	aa.aa	27/01
Power Construction Corp of China	5.08	5.12	5.05	+0.79%	71.77M	aa.aa	27/01
Henan Mingtai Al.Industrial	12.35	12.49	12.32	-0.16%	13.04M	aa.aa	27/01
Befar Group	3.89	3.97	3.87	+0.26%	22.75M	aa.aa	27/01
Huatai Securities	16.99	17.35	16.99	-1.51%	38.71M	aa.aa	27/01
Shanxi LuAn Energy	12.58	12.66	12.54	+0.16%	12.65M	aa.aa	27/01
Fengfan Power	4.26	4.36	4.26	0.00%	8.97M	aa.aa	27/01
Zhengzhou Mining Machinery	13.18	13.26	13.12	+0.08%	19.15M	aa.aa	27/01
Jihua Group	2.55	2.65	2.55	-9.89%	129.72M	aa.aa	27/01
Shanghai Electric	7.22	7.73	7.22	-6.72%	372.79M	aa.aa	27/01
CRRC A	7.44	7.54	7.44	-0.13%	56.69M	aa.aa	27/01
Lifan Industry	6.20	6.48	6.20	-2.52%	38.96M	aa.aa	27/01
Everbright Securities	16.95	17.47	16.95	-2.53%	24.96M	aa.aa	27/01
Ningbo Construction	4.19	4.25	4.19	+0.48%	25.05M	aa.aa	27/01
Lanpec Tech	6.00	6.19	5.95	+0.84%	9.85M	aa.aa	27/01
Changzhou Xingyu Auto Lighting	131.70	133.28	130.61	+0.32%	541.64K	aa.aa	27/01
China Communications Construction	9.42	9.46	9.34	+0.64%	31.04M	aa.aa	27/01
Anhui Xinhua Media	6.78	6.92	6.75	+0.74%	21.96M	aa.aa	27/01
China Oilfield A	15.01	15.19	14.99	-0.40%	7.56M	aa.aa	27/01
China Everbright Bank	3.87	3.91	3.84	0.00%	132.59M	aa.aa	27/01
PetroChina A	8.33	8.35	8.19	+1.34%	155.37M	aa.aa	27/01
Cosco Shipping Dev	2.430	2.500	2.430	-0.41%	61.66M	aa.aa	27/01
Liaoning Port	1.580	1.600	1.570	+0.64%	84.89M	aa.aa	27/01
Jangho Group	5.31	5.39	5.23	+1.72%	8.98M	aa.aa	27/01
Founder Securities	7.78	7.97	7.76	-1.89%	38.3M	aa.aa	27/01
China Merchants Energy Shipping	6.92	6.95	6.76	+1.76%	53.49M	aa.aa	27/01
Zhejiang Chint Electrics	22.12	22.39	22.01	-0.45%	8.11M	aa.aa	27/01
China International Travel	60.70	62.17	60.68	-0.90%	10.05M	aa.aa	27/01
Asian Star	7.64	7.79	7.60	-1.16%	10.55M	aa.aa	27/01
China Coal Energy	11.46	11.53	11.28	+1.60%	19.11M	aa.aa	27/01
Zijin Mining A	16.24	16.31	15.94	+1.37%	154.79M	aa.aa	27/01
Beijing Jingyuntong Tech	2.61	2.71	2.60	-2.25%	25.08M	aa.aa	27/01
Jiangsu Phoenix Publishing	11.26	11.33	11.08	0.00%	24.74M	aa.aa	27/01
JiShi Media	1.690	1.760	1.690	-1.74%	83.07M	aa.aa	27/01
China Construction Bank Co	8.54	8.58	8.44	+1.55%	81.44M	aa.aa	27/01
Jinduicheng Molybdenum	10.51	10.63	10.48	+0.10%	12.98M	aa.aa	27/01
China Auto Engineering	16.86	17.47	16.85	-2.82%	5.82M	aa.aa	27/01
China Shipbuilding	4.56	4.64	4.55	0.00%	85.59M	aa.aa	27/01
BBMG A	1.67	1.74	1.66	+0.60%	67.03M	aa.aa	27/01
Guangxi Fenglin Wood	1.980	2.050	1.970	+0.51%	18.22M	aa.aa	27/01
China Citic Bank A	6.64	6.66	6.54	+1.68%	102.56M	aa.aa	27/01
China Coal Xinji Energy	7.09	7.14	6.98	+1.43%	25.85M	aa.aa	27/01
COSCO Shipping	14.27	14.45	14.25	+0.07%	69.58M	aa.aa	27/01
Yonghui Superstores	5.46	5.85	5.45	-6.98%	336.98M	aa.aa	27/01
Datang International Power A	2.740	2.800	2.700	+2.62%	121.16M	aa.aa	27/01
Northern United Publishing	6.52	6.61	6.44	+1.09%	6.11M	aa.aa	27/01
People.Cn	22.36	22.69	22.29	+0.04%	15.71M	aa.aa	27/01
Zhejiang Aokang Shoes	5.03	5.13	4.92	+2.24%	8.87M	aa.aa	27/01
Epoxy Base Electronic	5.40	5.73	5.39	-4.76%	32.65M	aa.aa	27/01
Lonyer Fuels	4.79	4.93	4.76	-1.84%	5.81M	aa.aa	27/01
China Wafer Level CSP	28.00	29.09	27.96	-3.28%	25.55M	aa.aa	27/01
Xilinmen Furniture	16.75	16.92	16.61	+0.84%	4.7M	aa.aa	27/01
Sichuan Hebang Biotechnology	1.900	1.940	1.900	0.00%	62.39M	aa.aa	27/01
Beijing Cuiwei Tower	7.60	7.83	7.60	-1.17%	7.89M	aa.aa	27/01
Foshan Haitian Food	40.99	41.42	40.99	-0.15%	7.04M	aa.aa	27/01
Sunway Ltd	4.55	4.66	4.51	-0.66%	11.6M	aa.aa	27/01
Jinzhou Jixiang Molybdenum	8.51	8.74	8.49	-1.05%	6.19M	aa.aa	27/01
CTS International Logistics	6.12	6.19	6.11	-0.16%	15.63M	aa.aa	27/01
Bohai Ferry	8.32	8.36	8.14	+2.34%	8.84M	aa.aa	27/01
Yingliu Electr	22.34	22.40	20.94	+1.36%	39.16M	aa.aa	27/01
Solareast Holdings	10.45	11.14	10.38	-4.65%	30.8M	aa.aa	27/01
Neway Valve Suzhou	27.44	27.79	26.21	+7.95%	9.51M	aa.aa	27/01
Loncin Motor	10.15	10.28	9.98	+0.59%	39.41M	aa.aa	27/01
CMOC	7.24	7.34	7.24	-0.69%	100.35M	aa.aa	27/01
Shanghai Shenqi Pharm B	0.554	0.561	0.552	0.00%	42.8K	aa.aa	27/01
Shanghai Chlor-Alkali Chemical B	0.627	0.632	0.626	0.00%	841.5K	aa.aa	27/01
Shanghai Huayi B	0.535	0.538	0.531	0.00%	275K	aa.aa	27/01
Shanghai Phoenix B	0.351	0.369	0.349	-5.39%	1.44M	aa.aa	27/01
Shanghai Haixin B	0.286	0.289	0.284	0.00%	223.3K	aa.aa	27/01
Shanghai Highly B	0.398	0.408	0.396	-2.48%	486.61K	aa.aa	27/01
Shanghai Jinqiao Export B	0.818	0.820	0.810	0.00%	203.2K	aa.aa	27/01
Shanghai Waigaoqiao Free Trade Zone B	0.762	0.764	0.759	0.00%	83.9K	aa.aa	27/01
Shanxi Guoxin Energy B	0.221	0.222	0.220	0.00%	304K	aa.aa	27/01
Zhonglu B	0.465	0.470	0.461	0.00%	29.2K	aa.aa	27/01
Shanghai Diesel Engine B	0.196	0.196	0.193	0.00%	158.5K	aa.aa	27/01
Danhua Chemical Tech B	0.131	0.133	0.128	0.00%	413.71K	aa.aa	27/01
Shanghai Sanmao Enterprise B	0.496	0.501	0.490	0.00%	163.8K	aa.aa	27/01
Shanghai Bailian B	0.667	0.677	0.663	0.00%	358.81K	aa.aa	27/01
Shang Gong B	0.355	0.359	0.352	0.00%	375.77K	aa.aa	27/01
Shanghai Baosight Software B	1.600	1.618	1.595	0.00%	981.7K	aa.aa	27/01
Shanghai Material Trading B	0.414	0.421	0.413	0.00%	103.58K	aa.aa	27/01
Shanghai Lingang B	0.591	0.596	0.588	0.00%	48.5K	aa.aa	27/01
Shanghai Jinjiang International Travel	1.272	1.291	1.268	+0.79%	61.2K	aa.aa	27/01
Shanghai Lujiazui Finance B	0.474	0.475	0.470	0.00%	243.17K	aa.aa	27/01
ERDOS Resources B	0.865	0.872	0.864	0.00%	167.57K	aa.aa	27/01
Huadian Ener-B	0.170	0.171	0.167	0.00%	1.08M	aa.aa	27/01
HNA Tech B	0.180	0.180	0.178	0.00%	68.42K	aa.aa	27/01
Shanghai Huili Building Materials	0.568	0.577	0.557	0.00%	550.9K	aa.aa	27/01
Greattown B	0.232	0.232	0.225	0.00%	43.5K	aa.aa	27/01
Shanghai Zhenhua Heavy Industries B	0.227	0.232	0.226	0.00%	815.67K	aa.aa	27/01
Inner Mongolia Yitai Coal	2.076	2.093	2.071	0.00%	1.2M	aa.aa	27/01
Jinzhou Port B	0.102	0.102	0.102	-9.35%	351.4K	aa.aa	27/01
Shanghai Lingyun Industries	0.337	0.343	0.334	0.00%	396.9K	aa.aa	27/01
Shanghai Jin Jiang Hotels B	1.488	1.501	1.483	-0.67%	242.95K	aa.aa	27/01
Eastern Communications B	0.395	0.399	0.395	0.00%	188.5K	aa.aa	27/01
Huangshan Tourism B	0.763	0.767	0.761	0.00%	172.9K	aa.aa	27/01
Shanghai Kai Kai B	0.525	0.528	0.521	0.00%	177.35K	aa.aa	27/01
Hainan Airlines B	0.317	0.320	0.315	0.00%	164.95K	aa.aa	27/01
Inesa Intelligent Tech B	0.638	0.647	0.635	-1.55%	853.9K	aa.aa	27/01
Dazhong Transportation B	0.225	0.226	0.223	0.00%	889.64K	aa.aa	27/01
Lao Feng Xiang B	3.60	3.60	3.58	+0.56%	237.96K	aa.aa	27/01
Shanghai Jin Jiang Invest B	0.627	0.632	0.620	0.00%	88K	aa.aa	27/01
Shanghai Mechanical & Electrical B	1.122	1.126	1.113	0.00%	158.22K	aa.aa	27/01
China Resources D-C Pharm	19.35	19.68	19.23	+0.52%	7.39M	aa.aa	27/01
Xinjiang Tianye	4.39	4.43	4.35	+1.15%	10.94M	aa.aa	27/01
Xiamen C&D	9.59	9.65	9.44	+0.42%	19.58M	aa.aa	27/01
China Resources and Environment	4.89	5.06	4.88	-2.40%	15.56M	aa.aa	27/01
Xinjiang Guannong	6.98	7.00	6.89	+1.31%	7.05M	aa.aa	27/01
Guanghui Energy	6.09	6.14	6.04	+0.66%	39.97M	aa.aa	27/01
Sinochem Equipment Tech Qingdao	8.42	9.32	8.35	-9.17%	53.92M	aa.aa	27/01
Fujian Longxi Bearing	10.40	10.83	10.40	-3.79%	20.51M	aa.aa	27/01
Fujian Dongbai	6.15	6.83	6.12	-8.48%	80.72M	aa.aa	27/01
Zhengzhou Yutong Bus	28.49	29.07	28.45	-1.86%	16.59M	aa.aa	27/01
Phenix Optical	23.09	24.16	23.00	-3.71%	4.66M	aa.aa	27/01
Wuhan DDMC Culture	2.00	2.00	1.97	+1.01%	3.14M	aa.aa	27/01
Wintime Energy	1.560	1.600	1.550	0.00%	632.19M	aa.aa	27/01
Chinese Universe Publish	11.98	12.12	11.86	+1.35%	16.99M	aa.aa	27/01
WenYi Trinity Technology	31.15	32.96	31.01	-1.05%	9.8M	aa.aa	27/01
Bestsun Energy	3.33	3.35	3.30	+0.91%	8.93M	aa.aa	27/01
Bright Real Estate	3.60	3.76	3.55	+1.41%	25.41M	aa.aa	27/01
Top Energy Shanxi	5.40	5.48	5.34	+1.31%	7.11M	aa.aa	27/01
Xinyu Iron & Steel	3.69	3.78	3.57	+3.07%	84.18M	aa.aa	27/01
Yibin Paper	20.90	20.90	19.49	+10.00%	17.69M	aa.aa	27/01
Zhewen Pictures	3.58	3.66	3.58	0.00%	14.29M	aa.aa	27/01
Shanghai Lianming Machinery	11.03	11.26	10.87	+0.55%	2.53M	aa.aa	27/01
Zhejiang Shapuaisi Pharm	6.58	6.69	6.55	+0.30%	4.32M	aa.aa	27/01
Guangdong Ellington Electronics	10.16	10.40	10.12	-2.03%	20.93M	aa.aa	27/01
Zhejiang Jiuzhou Pharm	13.02	13.24	13.01	-0.61%	6.76M	aa.aa	27/01
Ningbo Orient Wires and Cables	52.70	53.56	52.67	-0.94%	5.87M	aa.aa	27/01
Lanzhou LS Heavy Equipment	5.30	5.45	5.28	-2.03%	9.85M	aa.aa	27/01
Zhejiang Wansheng	9.84	9.99	9.80	+0.41%	2.22M	aa.aa	27/01
China Design	8.91	9.10	8.80	+1.02%	18.33M	aa.aa	27/01
Jiangsu Pacific Quartz	26.33	27.41	26.33	-3.31%	4.95M	aa.aa	27/01
SEC Electric Machinery	19.91	21.16	19.90	-5.28%	5.15M	aa.aa	27/01
Dawning Information Industry	66.99	70.00	66.73	+0.74%	73.28M	aa.aa	27/01
JDM JingDa Machine Ningbo	9.10	9.42	9.10	-2.88%	9.11M	aa.aa	27/01
Pengxin Mining	3.15	3.31	3.15	-1.25%	50.28M	aa.aa	27/01
Beijing Wandong Medical Technology	14.41	14.84	14.36	-0.69%	5.23M	aa.aa	27/01
Fujian Furi Electronics	8.29	8.63	8.25	-2.81%	16.73M	aa.aa	27/01
Hengli Petrochemical	14.98	15.22	14.74	+1.49%	16.63M	aa.aa	27/01
Qinghai Spring Med	4.06	4.12	3.96	+2.53%	9.56M	aa.aa	27/01
Anhui Jianghuai Auto	40.89	41.84	40.23	-2.90%	73.62M	aa.aa	27/01
Inmyshow Digital Technology	5.11	5.38	5.11	-3.40%	124M	aa.aa	27/01
Zhejiang Whwh	7.76	7.92	7.71	-0.77%	7.55M	aa.aa	27/01
Shanghai Shibei Hi-Tech A	4.46	4.58	4.44	-0.45%	14M	aa.aa	27/01
Arcplus Group	8.35	8.68	8.10	+5.83%	51.9M	aa.aa	27/01
Nanjing Xinjiekou	6.43	6.60	6.42	+0.31%	11.64M	aa.aa	27/01
CSSC Offshore & Marine Engineering	23.37	23.73	23.25	+0.26%	7.16M	aa.aa	27/01
China Hi-Tech	6.22	6.40	6.22	+1.14%	17.71M	aa.aa	27/01
GEN S Power	5.12	5.12	5.12	-10.02%	3.83M	aa.aa	27/01
Liaoning Hongyang Energy	3.61	3.61	3.50	+10.06%	20.8M	aa.aa	27/01
Nanjing Panda Electro	9.09	9.43	9.04	-2.15%	13.95M	aa.aa	27/01
Yaohua Pilkington Glass A	5.47	5.60	5.39	+1.30%	8.95M	aa.aa	27/01
CETC Digital Technology	22.66	23.25	22.60	-0.66%	8.71M	aa.aa	27/01
Avic Aviation Hi Tech	23.76	24.18	23.70	-1.41%	7.56M	aa.aa	27/01
Harbin Hatou Invest	6.37	6.63	6.35	-2.75%	53.07M	aa.aa	27/01
Chongqing Gas	5.78	5.83	5.71	+1.23%	3.62M	aa.aa	27/01
Shaanxi Heimao Coking	3.08	3.17	3.08	-0.65%	10.78M	aa.aa	27/01
CECEP Wind-Power	3.010	3.070	3.000	+0.67%	51.67M	aa.aa	27/01
Kuaijishan Shaoxing Wine	10.26	10.46	10.25	+0.59%	4.47M	aa.aa	27/01
Shanghai Beite Tech	48.60	50.77	48.31	-4.99%	14.48M	aa.aa	27/01
Hefei Metalforming	6.81	7.21	6.80	-4.49%	13.11M	aa.aa	27/01
Changbai Mountain Tourism	35.51	36.77	35.45	-2.39%	8.03M	aa.aa	27/01
Chongqing Chuanyi Automation	21.48	21.77	21.30	-0.42%	4.82M	aa.aa	27/01
Nanjing Kangni Mechanical & Electrical	6.73	7.11	6.72	-4.67%	33.24M	aa.aa	27/01
Sinoma Energy Conservation	5.89	6.08	5.89	-2.00%	11.33M	aa.aa	27/01
Guilin Fuda	8.80	9.76	8.80	-7.17%	49.82M	aa.aa	27/01
HMT Xiamen Tech Materials	38.67	39.50	38.30	-1.35%	9.43M	aa.aa	27/01
Guangxi Liuzhou Pharm	17.57	17.73	17.39	+1.15%	7.16M	aa.aa	27/01
Jiangsu King's Luck Brewery	43.48	44.25	43.48	-0.66%	3.77M	aa.aa	27/01
Jinhong Fashion	9.75	10.20	9.67	-2.69%	22.13M	aa.aa	27/01
Liaoning Wellhope Agri-Tech	7.93	8.13	7.89	+0.76%	6.43M	aa.aa	27/01
Hangzhou First PV Material	14.56	14.68	14.33	+0.69%	27.04M	aa.aa	27/01
Hunan Fangsheng Pharm	9.53	9.67	9.45	+0.74%	6.69M	aa.aa	27/01
Shanghai Shibei Hi-Tech B	0.176	0.179	0.175	0.00%	531.9K	aa.aa	27/01
Yaohua Pilkington Glass B	0.360	0.363	0.360	0.00%	128K	aa.aa	27/01
Hainan Mining	6.78	6.96	6.78	-1.02%	9.82M	aa.aa	27/01
Spring Airlines	53.98	54.66	53.63	+0.45%	3.23M	aa.aa	27/01
Western Region Gold	12.13	12.35	12.02	+1.93%	13.51M	aa.aa	27/01
Chongqing Zaisheng Tech	3.35	3.45	3.31	+3.40%	22M	aa.aa	27/01
Fulongma	10.69	11.24	10.67	-4.89%	35.14M	aa.aa	27/01
Fujian Torch Electron Tech	27.10	27.44	27.00	-0.22%	2.99M	aa.aa	27/01
Zhejiang Jasan Holding	11.10	11.24	11.00	+1.00%	3.91M	aa.aa	27/01
Shanghai M&G Stationery	28.40	28.70	28.32	+0.04%	2.77M	aa.aa	27/01
Noblelift Intelligent Equipment	17.85	18.18	17.79	-0.89%	4.38M	aa.aa	27/01
Changzheng Engineering	16.05	16.27	15.81	+1.07%	3.57M	aa.aa	27/01
Zhejiang Huayou Cobalt	29.22	29.41	28.95	+0.93%	22.33M	aa.aa	27/01
Yifeng Pharmacy Chain	22.90	23.18	22.55	+0.84%	6.5M	aa.aa	27/01
Guangzhou Holike Creative Home	8.81	9.20	8.66	+1.73%	2.18M	aa.aa	27/01
Hangzhou Cable	5.72	5.97	5.71	-3.38%	12.48M	aa.aa	27/01
Zhejiang ChiMin Pharm	6.50	6.65	6.48	+0.62%	4.87M	aa.aa	27/01
Shenzhen Gongjin Electronics	9.21	10.14	9.21	-9.97%	65M	aa.aa	27/01
Silvery Dragon Prestressed Materials	6.31	6.65	6.31	-1.56%	16.22M	aa.aa	27/01
Well Lead Medical	11.72	11.83	11.59	+1.21%	2.27M	aa.aa	27/01
Ningbo Jifeng Auto Parts	11.65	11.86	11.60	-0.34%	4.52M	aa.aa	27/01
Orient Securities	9.74	9.99	9.71	-1.72%	34.83M	aa.aa	27/01
Changzhou Tenglong Auto Parts	8.68	9.00	8.65	-2.47%	22.66M	aa.aa	27/01
Shanghai LongYun Media	17.51	18.60	16.40	+3.55%	25.74M	aa.aa	27/01
Apple Flavor & Fragrance	8.20	8.37	8.05	+1.36%	7.7M	aa.aa	27/01
Anhui Jiuhuashan Tourism	34.76	35.72	34.68	-0.97%	2.41M	aa.aa	27/01
Zhejiang Dingli Machinery	67.56	68.09	66.17	+1.23%	4.09M	aa.aa	27/01
ENC Digital Technology	5.74	5.75	5.60	+3.42%	1.78M	aa.aa	27/01
Shandong Huapeng Glass	3.73	4.02	3.73	-5.09%	18.63M	aa.aa	27/01
Beijing Dahao Tech	15.20	15.68	15.16	-2.06%	6.04M	aa.aa	27/01
Liaoning Fu-An Heavy Industry	10.36	10.82	10.36	-2.54%	6.18M	aa.aa	27/01
Shuifa Energas Gas	6.55	6.66	6.54	0.00%	6.48M	aa.aa	27/01
Heilongjiang ZBD Pharm	10.95	11.06	10.91	+0.37%	2.77M	aa.aa	27/01
Zhejiang Shengyang Tech	11.34	11.87	11.30	-4.30%	7.11M	aa.aa	27/01
Thinker Agricultural Machinery	5.95	6.28	5.82	-8.04%	24.28M	aa.aa	27/01
Shenzhen Ellassay Fashion	6.96	7.12	6.89	-0.85%	7.8M	aa.aa	27/01
QuMei Home Furnishings	2.70	2.74	2.63	+3.05%	18.23M	aa.aa	27/01
LBX Pharmacy Chain JSC	15.82	16.29	15.68	+0.13%	17.14M	aa.aa	27/01
Kingclean Electric	23.19	23.32	22.86	+1.44%	2.59M	aa.aa	27/01
Anhui Guangxin Agrochemical	11.71	11.83	11.57	+0.77%	3.39M	aa.aa	27/01
Shanghai Xintonglian Packaging	7.68	7.85	7.61	+1.05%	2.84M	aa.aa	27/01
Harbin VITI Electronics	2.87	2.93	2.83	-0.35%	6.64M	aa.aa	27/01
Shinghwa Advanced Material	32.61	33.76	32.61	-1.78%	1.56M	aa.aa	27/01
Shanghai Runda Medical Tech	16.35	16.94	16.28	+1.11%	37.83M	aa.aa	27/01
Anhui Yingjia Distillery	55.76	56.35	55.00	+0.90%	3.72M	aa.aa	27/01
Xinjiang Xuefeng Sci-Tech	8.79	8.83	8.62	+2.33%	6.15M	aa.aa	27/01
Zhejiang Huatie Construction	5.21	5.28	5.15	+0.39%	31.94M	aa.aa	27/01
Zhejiang Goldensea Environment	10.33	10.45	10.17	+1.18%	2.69M	aa.aa	27/01
Pulike Biological	12.36	12.53	12.30	+0.49%	2.18M	aa.aa	27/01
Zhejiang Weiming Environment	20.24	20.56	20.22	-0.49%	3.74M	aa.aa	27/01
Inly Media	20.78	21.89	19.50	+1.86%	60.38M	aa.aa	27/01
Lionco Pharm	5.44	5.53	5.36	-0.37%	7.91M	aa.aa	27/01
Shanghai Hile Bio Tech	7.19	7.39	6.80	+4.51%	13.29M	aa.aa	27/01
JUNEYAO Airlines	13.24	13.71	13.20	-2.72%	9.17M	aa.aa	27/01
Hangzhou Youngsun Equipment	8.50	8.85	8.42	-2.52%	15.43M	aa.aa	27/01
Shanghai Golden Bridge InfoTech	12.83	13.30	12.62	+1.02%	24.78M	aa.aa	27/01
Nantong Acetic Acid Chemical	9.24	9.44	9.18	+1.09%	1.76M	aa.aa	27/01
Hunan Aihua	15.41	16.05	15.41	-3.81%	9.95M	aa.aa	27/01
Guangxi Nanning Waterworks	4.63	4.69	4.57	+1.31%	5.18M	aa.aa	27/01
Shanghai Baosteel Packaging	4.72	4.79	4.68	+0.85%	4.55M	aa.aa	27/01
China National Nuclear Power	9.76	9.85	9.55	+2.09%	131.05M	aa.aa	27/01
Nanjing Inform Storage	10.25	10.50	10.22	-5.09%	7.34M	aa.aa	27/01
Beijing Hanjian Heshan Pipeline	3.45	3.55	3.41	+0.29%	11.18M	aa.aa	27/01
Dongxing Securities	10.62	11.10	10.61	-3.80%	51.36M	aa.aa	27/01
Guotai Junan Securities	17.73	18.18	17.64	-2.74%	64.19M	aa.aa	27/01
Zhejiang Tiancheng Controls	9.76	10.32	9.70	-8.79%	20.16M	aa.aa	27/01
Zhejiang Red Dragonfly Footwear	5.44	5.88	5.44	-0.55%	10.97M	aa.aa	27/01
Jiangsu Wanlin Logistics	5.45	5.61	5.40	-0.55%	10.35M	aa.aa	27/01
Hengtong Logistics	9.35	9.54	9.33	-1.06%	2.38M	aa.aa	27/01
Anhui Kouzi Distillery	35.81	36.55	35.76	-1.38%	5.18M	aa.aa	27/01
Guangdong Sitong Group Co Ltd	4.98	5.21	4.95	-0.60%	5.05M	aa.aa	27/01
JCHX Mining Management	39.91	40.72	39.91	-0.82%	2.99M	aa.aa	27/01
Wuxi Rural Commercial Bank	5.83	5.87	5.75	+1.57%	22.95M	aa.aa	27/01
Huaan Securities	5.62	5.81	5.62	-2.94%	39.52M	aa.aa	27/01
Bank of Jiangsu	9.93	9.98	9.80	+1.64%	109.96M	aa.aa	27/01
Bank of Hangzhou	14.76	14.85	14.60	+1.17%	40.87M	aa.aa	27/01
Guangxi Radio TV	3.33	3.33	3.06	+9.90%	56.17M	aa.aa	27/01
Jiangsu Information Network	3.21	3.30	3.21	-0.93%	35.95M	aa.aa	27/01
China Film	11.60	11.75	11.45	+1.75%	36.25M	aa.aa	27/01
Guizhou BC&TV	8.07	8.26	8.05	-0.12%	11.3M	aa.aa	27/01
Tibet Huayu Mining	13.81	14.31	13.80	-1.64%	30.52M	aa.aa	27/01
Seres	132.79	135.44	131.01	-0.01%	22.62M	aa.aa	27/01
Jiangsu Changshu Rural Bank	7.41	7.49	7.31	+1.23%	34.91M	aa.aa	27/01
Seazen Holdings	11.26	11.59	11.26	-1.14%	11.12M	aa.aa	27/01
Triangle Tyre	15.35	15.39	15.25	+0.72%	4.86M	aa.aa	27/01
Huadian Heavy Industries	6.72	7.12	6.72	-5.35%	19.71M	aa.aa	27/01
Bank of Shanghai	9.30	9.38	9.23	+0.87%	42.09M	aa.aa	27/01
Jiangsu General Science Tech	5.54	5.70	5.54	-1.77%	51.77M	aa.aa	27/01
Shanghai Film	26.10	26.48	25.82	+0.46%	9.32M	aa.aa	27/01
China Nuclear Engineering	8.15	8.29	8.12	-0.61%	12.6M	aa.aa	27/01
Ningbo Tuopu	65.67	67.69	65.00	+0.21%	31.19M	aa.aa	27/01
Xinhua Winshare Media	15.09	15.18	14.85	+1.89%	3.69M	aa.aa	27/01
Ningbo Haitian	20.51	21.03	20.37	-2.10%	2.36M	aa.aa	27/01
Southern Publishing and Media	16.12	16.35	15.70	+2.81%	9.74M	aa.aa	27/01
Shandong Linglong Tyre	18.10	18.29	18.02	-0.44%	8.96M	aa.aa	27/01
Bank of Guiyang	5.90	5.96	5.87	+0.68%	42.75M	aa.aa	27/01
Flower King Eco-Engineering	10.19	10.74	10.03	-3.50%	11.59M	aa.aa	27/01
Shanghai Chuangli	5.41	5.88	5.41	-3.05%	44.39M	aa.aa	27/01
Ningbo Techmation	11.28	12.37	11.23	-8.29%	37.71M	aa.aa	27/01
Wuxi New Hongtai Electrical	36.40	38.50	36.36	-2.39%	1.79M	aa.aa	27/01
ARTS Group	8.20	8.34	8.16	+0.99%	3.21M	aa.aa	27/01
Qianhe Condiment and Food	11.62	11.77	11.53	+0.09%	7.2M	aa.aa	27/01
Jiangsu Safety Wire Rope	5.99	6.16	5.98	0.00%	4.62M	aa.aa	27/01
Shandong Swan Cotton	17.67	18.30	17.59	+0.57%	4.2M	aa.aa	27/01
Shanghai Trendzone Construction	2.38	2.46	2.34	-1.65%	18.93M	aa.aa	27/01
Anhui Andeli Department Store	27.00	27.77	26.66	-1.10%	1.89M	aa.aa	27/01
Zhejiang Sanwei Rubber	13.04	13.25	12.55	+2.03%	9.19M	aa.aa	27/01
Jiangsu Rutong Petro-Machinery	16.57	16.97	16.33	-1.37%	4.27M	aa.aa	27/01
Yongji Printing	9.29	9.53	9.28	-2.11%	5.55M	aa.aa	27/01
China Building	7.16	7.23	7.02	+2.14%	4.94M	aa.aa	27/01
Hubei Zhenhua Chemical	12.79	12.88	12.67	+0.95%	3.57M	aa.aa	27/01
Hainan Haiqi Transportation	17.57	18.00	17.49	-1.07%	4.37M	aa.aa	27/01
Wuxi Hongsheng Heat Exchanger	18.79	19.59	18.49	+1.02%	2.63M	aa.aa	27/01
Center International	9.21	9.50	9.19	-0.75%	4.23M	aa.aa	27/01
Xinjiang Winka Times	7.66	7.77	7.45	+2.27%	9.75M	aa.aa	27/01
Shanghai Hugong Electric	17.47	17.88	17.46	-1.47%	3.62M	aa.aa	27/01
Shanghai Yahong Moulding	15.32	15.59	15.14	+0.26%	1.07M	aa.aa	27/01
Shenzhen Goodix Tech A	78.96	81.50	78.80	-2.19%	5.12M	aa.aa	27/01
Shanghai Wondertek Software	15.25	15.55	15.12	-0.39%	8.03M	aa.aa	27/01
Changzhou Quick Soldering	23.34	24.02	23.33	-2.42%	2.28M	aa.aa	27/01
Riyue Heavy Industry	12.07	12.29	12.01	-1.07%	6.01M	aa.aa	27/01
Hangzhou Electronic Soul	21.70	21.92	21.42	+1.73%	3.35M	aa.aa	27/01
Guangdong Songfa Ceramics	38.42	39.60	37.89	-0.77%	1.06M	aa.aa	27/01
Hangcha	19.24	19.50	19.15	-0.52%	8.88M	aa.aa	27/01
Jiangsu Jingshen Salt & Chemical	11.00	11.18	10.86	+1.38%	8.44M	aa.aa	27/01
Healthcare	6.66	6.84	6.65	-2.77%	6.38M	aa.aa	27/01
Hunan Oil Pump	24.19	25.20	24.00	-3.93%	8.36M	aa.aa	27/01
GuangDong Super Telecom	36.45	37.28	36.00	+0.52%	4.27M	aa.aa	27/01
Jiangsu Wujiang Rural Bank	5.35	5.40	5.29	+0.94%	33.46M	aa.aa	27/01
Great-Sun Foods	4.41	4.63	4.40	-0.45%	16.44M	aa.aa	27/01
Nantong Square Cold Chain Equipment	12.52	12.98	12.51	-3.10%	5.57M	aa.aa	27/01
Eastern Pioneer Driving School	2.19	2.29	2.19	-2.23%	4.69M	aa.aa	27/01
Xinjiang Xintai	30.15	30.38	29.88	+0.94%	3.61M	aa.aa	27/01
Mubang High tech	15.50	16.28	14.22	-0.19%	27.88M	aa.aa	27/01
WuXi Xinje Electric	44.70	46.00	44.43	-3.20%	2.31M	aa.aa	27/01
Qingdao Topscomm	6.56	6.91	6.56	-4.37%	14.98M	aa.aa	27/01
Henan Thinker Automatic	23.61	24.22	23.61	-1.01%	4.86M	aa.aa	27/01
Opple Lighting	16.64	16.76	16.39	+1.65%	1.41M	aa.aa	27/01
Jiangsu Liba Enterprise	11.74	11.82	11.54	+1.56%	3.11M	aa.aa	27/01
Zhejiang Starry Pharm	8.21	8.39	8.18	-1.08%	5.06M	aa.aa	27/01
Duolun Technology	7.93	8.20	7.92	-0.63%	15.4M	aa.aa	27/01
Hexing Electrical	37.85	38.50	37.80	-0.50%	1.92M	aa.aa	27/01
ZhongTongGuoMai Communication	7.17	7.35	7.07	+1.85%	2.4M	aa.aa	27/01
Beijing Changjiu Logistics	7.04	7.20	7.03	-0.14%	4.93M	aa.aa	27/01
Qingdao Huijintong Power	8.30	8.51	8.29	-1.07%	4.82M	aa.aa	27/01
Suli	12.95	13.11	12.83	+0.08%	1.47M	aa.aa	27/01
Beijing Geoenviron Tech	5.14	5.24	5.12	+0.39%	16.27M	aa.aa	27/01
UE Furniture	12.85	13.39	12.61	+1.90%	11.53M	aa.aa	27/01
Topscore Fashion Shoes	3.49	3.62	3.49	-4.90%	5.22M	aa.aa	27/01
Shanghai Laimu Electronics	7.92	8.24	7.90	-3.18%	14.03M	aa.aa	27/01
Linewell Software	12.47	12.47	11.89	+9.96%	105.68M	aa.aa	27/01
Autobio Diagnostics	40.09	40.64	39.67	-0.10%	2.25M	aa.aa	27/01
Suzhou Keda Tech	6.95	7.14	6.84	+1.61%	24.18M	aa.aa	27/01
Sanxiang Advanced Materials	17.07	17.60	16.92	-1.78%	5.05M	aa.aa	27/01
Zhejiang XCC	43.46	47.81	43.46	-10.00%	70.11M	aa.aa	27/01
Anji Foodstuff	8.08	8.32	8.08	-0.62%	3.36M	aa.aa	27/01
Zhejiang Dehong Automotive	13.84	14.12	13.82	-0.50%	1.28M	aa.aa	27/01
Jiajiayue	10.02	10.23	9.92	-0.69%	4.68M	aa.aa	27/01
Wuhan Thalys Medical	7.38	7.38	6.72	+9.99%	18.39M	aa.aa	27/01
Zhejiang Langdi	15.96	16.38	15.94	+0.19%	2.5M	aa.aa	27/01
BOMESC Offshore	12.38	12.57	12.23	+1.39%	9.94M	aa.aa	27/01
Skshu Paint	42.58	43.69	42.43	-0.05%	2.07M	aa.aa	27/01
Hubei TKD Crystal Electronic	14.73	15.28	14.70	-3.16%	8.16M	aa.aa	27/01
Shanghai Laiyifen	15.20	16.84	15.16	-6.98%	34.55M	aa.aa	27/01
Guosheng Shian Tech	3.01	3.10	2.97	+0.33%	9.34M	aa.aa	27/01
Ningbo Gaofa Auto Control	14.53	14.76	14.52	+0.21%	1.9M	aa.aa	27/01
Qingdao Copton Tech	8.99	9.28	8.99	-0.88%	4.08M	aa.aa	27/01
Jiangsu Hongtian Tech	26.19	27.10	24.71	+5.99%	7.86M	aa.aa	27/01
Jason Furniture Hangzhou	29.28	29.30	28.35	+2.85%	5.49M	aa.aa	27/01
Changzhou Shenli Electrical	11.30	11.93	11.21	-3.42%	2.47M	aa.aa	27/01
Zhejiang Jiaao Enprotech	49.65	50.18	48.82	+0.26%	875.12K	aa.aa	27/01
Lily Group	9.44	9.64	9.37	+0.75%	4.7M	aa.aa	27/01
Suzhou Kelida Building & Decoration	3.28	3.34	3.25	+0.92%	2.67M	aa.aa	27/01
Zhengping Road & Bridge	3.37	3.48	3.35	-2.88%	10.97M	aa.aa	27/01
Shandong Buchang	14.61	14.85	14.60	-0.34%	4.94M	aa.aa	27/01
Nancal Energy-Saving Tech	36.03	37.98	35.48	+0.47%	26.48M	aa.aa	27/01
GuangZhou Baiyun Electric	8.83	9.07	8.81	-1.12%	12.75M	aa.aa	27/01
Shenyang Toly Bread	5.78	5.92	5.78	-1.03%	11.52M	aa.aa	27/01
Shanghai Flyco Electrical	35.21	35.70	34.69	+1.59%	2.33M	aa.aa	27/01
Jiang Su Wujin Stainless Steel Pipe	5.36	5.52	5.30	+0.19%	9.12M	aa.aa	27/01
Ganso Co Ltd	13.67	13.76	13.54	+0.96%	2.08M	aa.aa	27/01
Shanghai Chengdi Construction	14.42	15.33	14.00	-5.81%	41.09M	aa.aa	27/01
Xinhuanet	23.00	23.40	22.87	+1.10%	11.34M	aa.aa	27/01
Zhejiang Xinao Textiles	6.54	6.64	6.48	0.00%	6.03M	aa.aa	27/01
TESIRO Jewelry	5.31	5.44	5.30	-1.48%	7.82M	aa.aa	27/01
Holsin Engineering Consulting	9.01	9.19	8.92	+1.24%	2.37M	aa.aa	27/01
Jinhui Liquor	18.83	19.13	18.75	-0.21%	2.02M	aa.aa	27/01
Suzhou Xingye Materials Tech	13.07	15.97	13.07	-9.99%	48.25M	aa.aa	27/01
Bomin Electronics	7.57	7.85	7.56	-2.57%	14.4M	aa.aa	27/01
Harson Trading China	12.50	12.85	12.43	-0.48%	4.21M	aa.aa	27/01
Hunan Baili	3.97	4.05	3.87	+2.32%	10.93M	aa.aa	27/01
Jiangxi Guotai Industrial Explosive	10.86	11.08	10.77	+0.65%	10.52M	aa.aa	27/01
Shanghai Kindly	7.29	7.38	7.20	+1.25%	4.54M	aa.aa	27/01
Suzhou MedicalSystem Tech	11.39	12.15	11.36	-3.56%	18.59M	aa.aa	27/01
Duzhe Publishing & Media	6.11	6.23	6.09	+0.33%	8.7M	aa.aa	27/01
Central China Securities	3.98	4.10	3.98	-2.45%	39.01M	aa.aa	27/01
China Science Publishing	20.04	20.49	20.04	-0.15%	4.91M	aa.aa	27/01
China Galaxy A	13.97	14.31	13.97	-1.83%	40.59M	aa.aa	27/01
DELIXI XINJIANG Transport	13.00	13.44	13.00	-1.37%	2.38M	aa.aa	27/01
Changshu Automotive Trim	14.04	14.22	14.04	-0.28%	3.32M	aa.aa	27/01
Shanghai Carthane	14.65	14.98	14.56	+0.62%	4.17M	aa.aa	27/01
Huali Industries	14.91	15.78	14.91	-3.24%	4.36M	aa.aa	27/01
Shanghai Weaver	59.00	59.00	55.31	+9.99%	6.22M	aa.aa	27/01
ADD Industry Zhejiang	10.00	10.77	9.98	-6.28%	17.72M	aa.aa	27/01
Zhejiang Rongsheng	12.55	12.70	12.43	+0.56%	3.03M	aa.aa	27/01
Zhejiang Tuna	7.44	7.59	7.41	+0.68%	11.45M	aa.aa	27/01
Zhejiang Wazam New Materials	24.05	24.75	23.99	-1.39%	2.14M	aa.aa	27/01
Shenzhen Kinwong Electronic	34.35	35.35	34.00	-5.94%	41.42M	aa.aa	27/01
Zhejiang Xiantong	13.77	13.91	13.69	+0.29%	2.34M	aa.aa	27/01
Ningbo Tianlong Electronics	15.90	16.32	15.88	-1.43%	2.32M	aa.aa	27/01
Jack Sewing Machine	32.72	33.31	32.48	+0.18%	2.53M	aa.aa	27/01
Huada Automotive	33.17	34.44	32.56	+2.57%	5.08M	aa.aa	27/01
Dalian Bio-Chem	23.85	24.55	23.74	-0.63%	8.05M	aa.aa	27/01
Anhui Genuine New	6.52	6.75	6.17	+6.19%	13.02M	aa.aa	27/01
G-bits Network	206.50	209.62	205.60	-0.20%	752.7K	aa.aa	27/01
Shanghai Rongtai Health	14.08	14.39	14.00	-0.42%	1.81M	aa.aa	27/01
Clenergy Xiamen	12.08	12.49	12.08	-1.87%	4.07M	aa.aa	27/01
Zhenhai Petrochemical	8.78	9.13	8.47	+3.78%	10.67M	aa.aa	27/01
Yantai Eddie Precision	17.17	17.43	17.10	-0.87%	2.51M	aa.aa	27/01
Hailir Pesticides	12.56	12.69	12.41	+0.88%	1.4M	aa.aa	27/01
Fujian Tianma Science	10.99	11.69	10.96	-4.68%	7M	aa.aa	27/01
Qijing Machinery	13.80	14.20	13.73	-0.79%	2.26M	aa.aa	27/01
Anhui Province Natural Gas	8.71	8.77	8.59	+1.40%	3.26M	aa.aa	27/01
PNC Process Systems	22.70	23.68	22.66	-7.04%	15.87M	aa.aa	27/01
Ningbo Peacebird Fashion	14.51	14.53	13.71	+4.54%	3.7M	aa.aa	27/01
Shanghai AtHub	19.85	20.80	19.80	-3.31%	29.86M	aa.aa	27/01
L&K Engineering Suzhou	29.53	30.32	29.25	-0.97%	9.65M	aa.aa	27/01
Eurocrane China	7.85	7.99	7.84	-1.13%	3.31M	aa.aa	27/01
Baiyin Nonferrous	2.79	2.84	2.78	-0.71%	47.68M	aa.aa	27/01
Hangzhou XZB Tech	24.09	24.77	24.06	-1.79%	1.58M	aa.aa	27/01
Jiangshan Oupai Door	17.09	17.27	16.93	+1.06%	1.15M	aa.aa	27/01
Shanghai Tianyang Hot	6.27	6.58	6.25	-2.64%	8.64M	aa.aa	27/01
Chahua Modern Housewares	22.86	24.00	21.71	+3.91%	6.22M	aa.aa	27/01
Kunshan Kersen Science	7.42	7.73	7.42	-2.37%	10.88M	aa.aa	27/01
Anzheng Fashion	5.50	5.60	5.43	+1.48%	4.14M	aa.aa	27/01
Chongqing Construction Eng	2.73	2.90	2.72	+1.11%	19.52M	aa.aa	27/01
HangZhou Nbond Nonwovens	12.65	12.95	12.65	-0.78%	3.36M	aa.aa	27/01
Fujian Anjoy Foods	75.20	76.60	74.80	-0.74%	2.62M	aa.aa	27/01
Fujian Haixia Environmental	5.71	5.77	5.61	+1.78%	5.72M	aa.aa	27/01
Beijing Vastdata Tech	14.21	15.09	14.21	-4.44%	7.08M	aa.aa	27/01
Zhejiang Three Stars	11.65	11.87	11.60	+0.09%	863.48K	aa.aa	27/01
Mobigarden Outdoor	23.15	23.60	23.04	-0.86%	1M	aa.aa	27/01
Shenzhen Original Advanced Compounds	55.27	56.99	54.68	-1.72%	1.78M	aa.aa	27/01
Lafang China	12.11	12.53	12.10	-0.66%	2.48M	aa.aa	27/01
Zhejiang Kanglongda Special	15.03	16.04	14.47	-6.53%	6.86M	aa.aa	27/01
Zhejiang Cheng Yi	8.00	8.09	7.86	+1.78%	4.92M	aa.aa	27/01
CSD Water Service	6.44	6.55	6.42	+0.47%	3.32M	aa.aa	27/01
Daqian Ecology	18.26	19.34	18.06	+3.87%	16.41M	aa.aa	27/01
Shanghai Kelai Mech	18.80	19.53	18.80	-2.69%	5.45M	aa.aa	27/01
GigaDevice Semiconductor	127.40	131.45	126.49	-2.38%	22.32M	aa.aa	27/01
Jiangsu Xinquan Automotive	47.80	48.69	47.70	-1.18%	2.74M	aa.aa	27/01
Juewei Food	14.54	15.00	14.52	-1.49%	8.5M	aa.aa	27/01
Hefei Taihe Optoelectronic	19.71	20.16	19.02	+3.19%	8.87M	aa.aa	27/01
Ningbo Shenglong Automotive	17.27	17.84	17.27	-2.26%	2.09M	aa.aa	27/01
TianYu Eco-Environment	7.79	8.23	7.77	-0.64%	14.34M	aa.aa	27/01
Oppein Home	65.40	66.10	63.36	+2.56%	2.85M	aa.aa	27/01
Shanghai Environment	7.88	7.98	7.80	+0.90%	7.2M	aa.aa	27/01
Huida Sanitary Ware	6.57	6.70	6.46	+1.86%	4.09M	aa.aa	27/01
Qingdao Liqun Department	4.94	5.03	4.94	-1.40%	6.22M	aa.aa	27/01
Shijiazhuang Kelin Electric	21.15	21.50	21.01	-0.66%	1.97M	aa.aa	27/01
Jiangyin Jianghua Micro	16.01	16.55	16.01	-2.20%	6.21M	aa.aa	27/01
Ningbo Menovo Pharma	12.53	12.80	12.53	0.00%	2.14M	aa.aa	27/01
Guangdong Liantai Environ	3.96	4.03	3.92	+1.28%	4.93M	aa.aa	27/01
Fujian Kuncai Material Tech	19.65	20.19	19.50	+0.31%	4.09M	aa.aa	27/01
JIANGSU LOPAL TECH	9.79	10.19	9.77	-3.17%	9.54M	aa.aa	27/01
Zhejiang Dafeng	11.76	12.05	11.67	-0.51%	3.96M	aa.aa	27/01
Xinfengming Group	11.62	11.95	11.60	-0.34%	12.46M	aa.aa	27/01
Raisecom Tech	9.98	10.75	9.98	-10.01%	48.18M	aa.aa	27/01
Western Mining	17.43	17.57	17.29	-0.29%	17.82M	aa.aa	27/01
Thinkingdom Media	19.80	20.29	19.73	+0.35%	2.09M	aa.aa	27/01
Olympic Circuit Tech	32.29	34.11	32.16	-6.41%	20.47M	aa.aa	27/01
Zhejiang Dibay Electric	15.52	16.25	15.48	-3.96%	5.38M	aa.aa	27/01
Will Semiconductor	105.51	108.29	105.50	-1.72%	13.17M	aa.aa	27/01
China Kings Resources	25.33	25.77	25.31	-0.74%	2.09M	aa.aa	27/01
Zhejiang Ausun Pharma	8.45	8.65	8.43	+0.24%	11.49M	aa.aa	27/01
Shanghai Moons	62.32	65.48	61.58	-6.71%	13.35M	aa.aa	27/01
Zhejiang Shouxiangu Pharma	20.02	20.25	19.97	+0.25%	1.35M	aa.aa	27/01
Zhejiang Tieliu Clutch	9.59	9.71	9.45	+1.59%	3.46M	aa.aa	27/01
Jiangsu Provincial Agri	9.54	9.63	9.48	+0.42%	7.99M	aa.aa	27/01
Jiangsu Seagull Cooling	11.50	12.28	11.44	-5.89%	22.29M	aa.aa	27/01
Flying Tech	7.82	7.98	7.80	-0.76%	2.76M	aa.aa	27/01
Chongqing QinAn	9.72	9.90	9.47	-1.82%	18.47M	aa.aa	27/01
Shanghai Baolong Auto	35.39	36.91	35.21	-3.04%	3.36M	aa.aa	27/01
Fujian Apex Software	35.07	36.33	35.01	-2.12%	3.73M	aa.aa	27/01
Ribo Fashion	13.03	13.36	12.92	-0.61%	2.27M	aa.aa	27/01
Yongyue Science	3.75	3.82	3.71	+1.08%	5.26M	aa.aa	27/01
Nanjing Huamai	14.98	15.98	14.98	-9.98%	49.97M	aa.aa	27/01
Fujian Raynen Tech	15.77	16.21	15.76	-2.17%	3.46M	aa.aa	27/01
EmbedWay Shanghai	22.01	23.18	22.00	-3.55%	12.29M	aa.aa	27/01
Shandong Huifa	10.12	10.62	10.12	-2.69%	9.37M	aa.aa	27/01
Zhejiang Baida	9.26	9.59	9.22	+0.43%	3.57M	aa.aa	27/01
Ningbo Xusheng Auto	15.96	16.99	15.79	-3.97%	35.55M	aa.aa	27/01
Zhejiang Dayuan	20.13	20.60	19.88	-1.80%	1.14M	aa.aa	27/01
Zhejiang Tony	17.75	18.15	17.56	-0.06%	4.26M	aa.aa	27/01
Zhejiang Zomax	11.49	11.88	11.43	-2.21%	3.68M	aa.aa	27/01
Junhe Pumps	7.75	8.21	7.72	-5.60%	33.16M	aa.aa	27/01
Shanghai Emperor	26.85	27.19	24.88	+6.38%	12.85M	aa.aa	27/01
Shanghai Vohringer Wood	5.41	5.73	5.25	+2.27%	5.95M	aa.aa	27/01
ZheJiang JiHua	4.33	4.56	4.32	+3.34%	27.3M	aa.aa	27/01
Nanjing OLO Home	6.31	6.45	6.25	+0.96%	4.93M	aa.aa	27/01
Zhejiang Chengbang	4.58	4.73	4.50	+2.00%	8.32M	aa.aa	27/01
Guangdong Dcenti	4.25	4.40	4.25	-0.47%	8.05M	aa.aa	27/01
Sichuan Huati Lighting	12.33	12.66	12.25	-1.20%	2.94M	aa.aa	27/01
Suzhou Etron Tech	24.83	25.65	24.83	-2.36%	1.78M	aa.aa	27/01
Zheshang Securities	11.29	11.60	11.29	-2.25%	44.19M	aa.aa	27/01
Jiangsu Riying Electronics	21.78	23.00	21.78	-10.00%	10.78M	aa.aa	27/01
Guangzhou Restaurant	15.68	15.86	15.63	+0.58%	3.07M	aa.aa	27/01
Tangshan Sunfar Silicon	10.48	10.67	10.40	+0.38%	2.05M	aa.aa	27/01
Zbom Cabinets	11.57	11.76	11.51	+1.49%	3.69M	aa.aa	27/01
Ningxia Jiaze Renewables	3.35	3.39	3.33	+0.60%	13.69M	aa.aa	27/01
Shenzhen Hopewind Electric	31.60	34.74	31.60	-9.38%	45.52M	aa.aa	27/01
Dashenlin Pharma	14.15	14.24	13.87	+2.02%	8.2M	aa.aa	27/01
Anhui Transport	8.71	8.82	8.68	+0.11%	5.89M	aa.aa	27/01
Getein Biotech	7.92	8.04	7.89	+0.38%	6.17M	aa.aa	27/01
Sunstone Develop	14.33	14.73	14.27	-1.10%	10.71M	aa.aa	27/01
Tibet Weixinkang Medicine	9.82	9.92	9.62	+2.08%	2.4M	aa.aa	27/01
Nanjing King-friend Bio	13.51	13.95	13.51	+0.22%	10.98M	aa.aa	27/01
Shanghai Daimay Automotive	9.01	9.16	8.99	-0.22%	3.04M	aa.aa	27/01
Hylink Digital Solution	12.28	12.99	12.22	-0.65%	12.89M	aa.aa	27/01
RoadMainT	28.57	28.95	28.44	+0.39%	928.9K	aa.aa	27/01
Jiangsu Nanfang Medical	4.84	4.84	4.49	+10.00%	5.34M	aa.aa	27/01
Shenzhen Sunxing Light Alloys	13.16	14.06	12.98	-4.43%	5.66M	aa.aa	27/01
Jinneng Science	5.58	5.77	5.47	+2.20%	12.86M	aa.aa	27/01
Guangzhou Port	3.19	3.25	3.17	+0.63%	28.9M	aa.aa	27/01
Zhejiang Yuancheng Landscape	2.48	2.51	2.35	+3.77%	6.09M	aa.aa	27/01
Warom Tech	20.25	20.81	20.14	-0.88%	1.86M	aa.aa	27/01
Hengdian Tospo Lighting	11.59	11.73	11.45	+1.22%	1.22M	aa.aa	27/01
Jiangsu Xinri E-Vehicle	10.17	10.34	10.10	+0.30%	2.44M	aa.aa	27/01
Xiamen Goldenhome	19.94	20.38	19.82	-0.45%	1.3M	aa.aa	27/01
Jiangyin Hengrun Heavy	10.17	10.69	10.16	-3.33%	6.48M	aa.aa	27/01
Shandong Gold Phoenix	14.45	14.96	14.45	-3.15%	4.18M	aa.aa	27/01
Shandong Cynda Chemical	4.26	4.34	4.23	+0.47%	14.19M	aa.aa	27/01
Shanghai Koal Software	13.63	14.00	13.43	+2.48%	15.49M	aa.aa	27/01
Shaanxi Kanghui Pharma	14.00	14.27	13.89	+0.07%	1.33M	aa.aa	27/01
Hefei Changqing Machinery	12.10	12.50	12.07	-1.79%	2.43M	aa.aa	27/01
Jiangsu Maysta Chemical	11.20	11.34	11.14	+0.27%	1.14M	aa.aa	27/01
AA Industrial Belting	17.23	17.70	17.19	-0.29%	1.85M	aa.aa	27/01
Qinhuangdao Port	3.27	3.33	3.19	+2.19%	32.06M	aa.aa	27/01
China Publishing Media	6.96	7.09	6.95	-0.29%	13.41M	aa.aa	27/01
Zhejiang Shengda Bio-Pharm	14.25	14.88	13.60	+4.32%	10.02M	aa.aa	27/01
Joinn Laboratories China	16.08	16.68	16.00	+2.49%	9.6M	aa.aa	27/01
Zhejiang CFMoto Power	206.38	209.39	190.96	+6.86%	2.69M	aa.aa	27/01
Zhejiang Huangma Tech	11.12	11.20	10.94	+1.46%	2.25M	aa.aa	27/01
Jiangsu Dongzhu Landscape	4.51	4.63	4.47	+0.89%	6.12M	aa.aa	27/01
Guizhou Transportation Planning	5.73	5.92	5.70	+0.88%	6.87M	aa.aa	27/01
Zhejiang Tiantai Xianghe	6.93	7.03	6.84	+0.29%	10.11M	aa.aa	27/01
Guangzhou Jiacheng	12.16	12.39	12.15	-0.08%	2.96M	aa.aa	27/01
Qibu	2.17	2.20	2.08	+0.93%	13.19M	aa.aa	27/01
Hangzhou Freely Communication	15.30	15.80	15.28	-0.71%	7.21M	aa.aa	27/01
TVZone Media	26.95	27.70	26.73	-0.30%	7.07M	aa.aa	27/01
Changzhou Youon Pubilic Bicycle	12.25	12.73	12.25	-2.47%	3.77M	aa.aa	27/01
ChongQing Zhengchuan Pharma	16.35	16.48	16.00	+2.19%	997.5K	aa.aa	27/01
Gansu Guofang Industry	4.60	4.75	4.60	-1.92%	11.45M	aa.aa	27/01
Zhejiang Taihua New Material	10.85	10.92	10.58	+2.46%	5.8M	aa.aa	27/01
Cashway Tech	8.36	9.03	8.34	-2.45%	18.13M	aa.aa	27/01
Jiangsu Tianmu Lake	11.47	11.65	11.47	-0.09%	2.24M	aa.aa	27/01
Suzhou Institute Building	3.79	3.88	3.78	0.00%	8.88M	aa.aa	27/01
Yindu Kitchen	25.65	26.04	25.50	0.00%	863.87K	aa.aa	27/01
Zhejiang Meilun Elevator	7.20	7.35	7.15	-0.55%	3.03M	aa.aa	27/01
Fujian Aonong Biological	3.26	3.32	3.26	-0.61%	5.68M	aa.aa	27/01
Cisen Pharma	13.55	13.66	13.40	+1.27%	2.34M	aa.aa	27/01
Asia Cuanon Tech Shanghai	6.12	6.31	6.11	-1.29%	3.88M	aa.aa	27/01
Guangdong Champion	10.66	11.18	10.59	-4.82%	9.36M	aa.aa	27/01
Anhui Zhongyuan New Materials	9.22	9.59	9.20	-2.64%	8.65M	aa.aa	27/01
IReader Tech	21.24	21.70	20.55	+1.87%	23.99M	aa.aa	27/01
Shanghai Shine-Link	9.39	9.62	9.38	-0.95%	4.24M	aa.aa	27/01
Guangdong Tianan New Material	6.55	6.67	6.51	+0.61%	3.37M	aa.aa	27/01
GuangDong GenSho Logistics	9.77	9.77	9.77	-9.95%	924.9K	aa.aa	27/01
Guangzhou Kingmed Diagnostics	24.44	25.21	24.43	-1.61%	5.23M	aa.aa	27/01
Dali Pharma	1.37	1.37	1.37	-4.86%	461.7K	aa.aa	27/01
Caitong Securities	7.62	7.83	7.61	-1.93%	32.58M	aa.aa	27/01
Hengdian Entertainment	14.75	15.16	14.54	-1.27%	11.44M	aa.aa	27/01
New East New Materials	14.58	14.74	13.72	+3.11%	8.2M	aa.aa	27/01
Hoshine Silicon Industry	51.94	52.88	51.69	+0.13%	1.07M	aa.aa	27/01
Tederic Machinery	8.85	8.96	8.58	+2.67%	8.28M	aa.aa	27/01
Yingkou Jinchen Machinery	24.96	25.80	24.95	-2.19%	1.38M	aa.aa	27/01
Shanghai Fengyuzhu Exhibition	8.89	9.20	8.87	-1.55%	15.74M	aa.aa	27/01
Shanghai Sunglow Packaging	30.48	30.67	28.30	+8.86%	6.66M	aa.aa	27/01
Zhejiang Jinghua Laser	16.21	16.78	16.21	-2.64%	3.05M	aa.aa	27/01
Shanghai Putailai New Energy	14.73	14.99	14.64	-0.14%	13.43M	aa.aa	27/01
Shanghai Smith Adhesive	9.81	10.15	9.80	-1.90%	10.15M	aa.aa	27/01
Wuxi Acryl Tech	41.30	42.10	41.23	-0.63%	474.4K	aa.aa	27/01
Jiangsu Luokai Mechanical	13.63	13.83	13.53	+0.37%	1.66M	aa.aa	27/01
Nanjing Canatal Data Centre	8.04	8.63	8.02	-6.51%	42.78M	aa.aa	27/01
Suzhou Jin Hong Shun Auto	23.34	23.77	22.27	+4.66%	4.22M	aa.aa	27/01
Jiangsu Lidao New Material	8.88	9.03	8.81	+0.11%	2.33M	aa.aa	27/01
Guizhou Gas A	6.56	6.70	6.55	-0.91%	7.97M	aa.aa	27/01
IKD A	17.71	18.48	17.70	-3.17%	9.32M	aa.aa	27/01
Shandong Publishing A	11.19	11.26	10.93	+2.57%	7.81M	aa.aa	27/01
Ningbo Lehui Engineering A	22.16	22.67	22.00	-0.45%	822.88K	aa.aa	27/01
CIG ShangHai A	39.88	42.21	39.80	-6.78%	24.64M	aa.aa	27/01
Shandong Daye A	8.62	9.17	8.43	-8.00%	26M	aa.aa	27/01
Shanghai Shuixing Textile A	15.16	15.28	15.00	+0.93%	1.13M	aa.aa	27/01
Jiangsu Zhenjiang New Energy A	24.03	24.66	23.90	-2.83%	3.17M	aa.aa	27/01
Proya Cosmetics A	83.60	86.46	83.60	-2.31%	3.19M	aa.aa	27/01
ZhongMan Petroleum A	19.43	19.59	19.26	-0.26%	6.22M	aa.aa	27/01
Zhejiang Henglin Chair A	29.96	30.23	29.65	+1.15%	750.16K	aa.aa	27/01
Zhejiang Chenfeng Science A	12.25	12.56	12.00	+1.07%	1.76M	aa.aa	27/01
Xiangpiaopiao Food A	14.42	14.97	14.36	-1.84%	5.14M	aa.aa	27/01
Chengdu Haoneng Tech A	14.85	15.27	14.00	+6.00%	60.58M	aa.aa	27/01
Shandong Donghong Pipe A	10.91	11.05	10.85	+0.65%	1.75M	aa.aa	27/01
Sobute New Materials A	7.43	7.54	7.36	+0.95%	3.52M	aa.aa	27/01
Sino-Agri Leading Biosciences A	14.12	14.25	13.92	+1.58%	2.4M	aa.aa	27/01
DEPPON LOGISTICS	14.53	14.59	14.15	+2.47%	5.49M	aa.aa	27/01
Huaneng Lancang River A	9.04	9.12	8.82	+2.49%	48.9M	aa.aa	27/01
Suzhou Secote A	59.29	61.46	59.29	-2.69%	5.55M	aa.aa	27/01
Shanghai ACE A	12.95	13.15	12.91	+0.31%	1.91M	aa.aa	27/01
Leshan Giantstar Farming Husbandry	16.75	17.06	16.63	+0.48%	6.9M	aa.aa	27/01
Changzhou Langbo A	24.34	24.68	23.61	+1.12%	1.71M	aa.aa	27/01
Guangdong Hotata A	13.63	13.81	13.46	+0.96%	1.03M	aa.aa	27/01
Suzhou Chunqiu Electronic A	12.33	12.74	12.30	-2.45%	23.39M	aa.aa	27/01
Ningbo Heli Mould A	11.23	11.66	11.21	-1.40%	3.53M	aa.aa	27/01
Red Star Macalline A	2.89	3.01	2.89	-1.03%	19.71M	aa.aa	27/01
Bank of Chengdu	17.19	17.23	16.85	+2.02%	24.15M	aa.aa	27/01
Xinjiang Torch Gas	16.11	16.95	16.11	+3.27%	6.86M	aa.aa	27/01
Kehua A	11.14	11.27	10.97	-0.18%	3.75M	aa.aa	27/01
Xuancheng Valin Precision	12.58	12.94	12.56	-1.10%	3.05M	aa.aa	27/01
Shanghai Tianyong Engineering	21.99	23.42	21.93	-3.38%	2.77M	aa.aa	27/01
Hebei Yangyuan ZhiHui	22.02	22.48	21.97	-0.23%	3.26M	aa.aa	27/01
Nacity Property	8.74	8.99	8.53	+1.75%	4.1M	aa.aa	27/01
Beijing Tricolor	56.99	59.50	54.91	-6.31%	14.47M	aa.aa	27/01
KTK GROUP	8.65	8.77	8.64	-0.69%	1.97M	aa.aa	27/01
Zoy Home	11.34	11.61	11.18	+0.71%	2.62M	aa.aa	27/01
TianJin 712	15.94	16.48	15.94	-2.57%	11.71M	aa.aa	27/01
Jiayou International	17.86	18.13	17.46	+2.06%	7.82M	aa.aa	27/01
Jiangsu Financial A	5.28	5.32	5.24	+0.19%	38.36M	aa.aa	27/01
Perfect Group A	21.58	21.68	20.88	+3.30%	1.02M	aa.aa	27/01
Snowsky Salt Industry	5.37	5.45	5.34	+0.56%	9.03M	aa.aa	27/01
Shanghai Aiyingshi A	21.03	22.28	20.87	-3.53%	4.68M	aa.aa	27/01
WuXi AppTec	55.36	56.28	55.33	-0.90%	21.93M	aa.aa	27/01
YAPP Automotive	15.25	15.65	15.25	-1.93%	2.4M	aa.aa	27/01
Foxconn Industrial Internet	21.45	22.59	21.39	-8.14%	254.72M	aa.aa	27/01
Fuda Alloy	15.17	15.79	15.10	-1.04%	10.57M	aa.aa	27/01
Ecovacs Robotics	42.71	43.96	42.65	-1.13%	6.85M	aa.aa	27/01
Dynagreen Environmental	6.20	6.31	6.18	0.00%	5.68M	aa.aa	27/01
Bethel Automotive A	45.71	46.35	45.17	+0.29%	4.93M	aa.aa	27/01
Yijiahe Tech	28.62	29.96	28.30	-4.09%	14.31M	aa.aa	27/01
Zhende Medical	21.90	22.10	21.37	+2.05%	3.75M	aa.aa	27/01
Guangdong Wencan	23.08	23.70	23.06	-0.47%	5.71M	aa.aa	27/01
Xianhe	21.75	21.96	21.35	+1.87%	6.56M	aa.aa	27/01
WG Tech JiangXi	25.03	25.66	24.22	+0.24%	6.4M	aa.aa	27/01
Jiangsu Dingsheng	8.43	8.57	8.43	-0.35%	7.04M	aa.aa	27/01
Zhejiang Grandwall Electric A	23.84	24.59	23.84	-2.65%	3.56M	aa.aa	27/01
Nanjing Securities	8.40	8.64	8.40	-0.59%	35.71M	aa.aa	27/01
China Securities	23.80	24.44	23.80	-2.18%	8.47M	aa.aa	27/01
Dazzle Fashion	12.07	12.19	12.01	+0.67%	2.1M	aa.aa	27/01
Red Avenue New Materials	33.59	34.58	33.58	-2.52%	3.54M	aa.aa	27/01
Jiangsu New Energy	9.64	9.73	9.52	+1.05%	2.34M	aa.aa	27/01
Zhejiang Xinneng Photovoltaic	8.33	8.43	8.30	0.00%	6.64M	aa.aa	27/01
Xinjiang East Universe	17.87	18.16	17.66	+1.53%	1.09M	aa.aa	27/01
Milkyway Chemical	52.26	52.70	51.37	+1.32%	990.3K	aa.aa	27/01
Yangtze Optical Fibre	41.80	42.19	40.93	+9.00%	38.93M	aa.aa	27/01
Anhui Great Wall Military	11.02	11.28	11.02	-1.34%	5.59M	aa.aa	27/01
Jinhua Chunguang Tech	13.95	14.37	13.93	-2.17%	2.52M	aa.aa	27/01
China Aluminum Engineering	4.18	4.30	4.18	-0.48%	9.94M	aa.aa	27/01
Qingdao Hiron	11.22	11.28	11.11	+1.17%	3.1M	aa.aa	27/01
Jiangsu Lettall Electronic	21.04	21.96	20.64	-3.66%	12.52M	aa.aa	27/01
Hongyuan Green Energy	15.43	16.14	15.37	-2.53%	8.65M	aa.aa	27/01
Jiangsu Zijin Rural	2.78	2.80	2.74	+1.09%	54.75M	aa.aa	27/01
Shanghai Sinotec	13.27	13.60	12.87	-1.56%	19.8M	aa.aa	27/01
Qingdao Vland Biotech	11.81	12.06	11.77	-0.08%	2.77M	aa.aa	27/01
Ming Yang Smart	10.38	10.64	10.31	-2.26%	25.27M	aa.aa	27/01
Qingdao Port	9.21	9.27	9.01	+2.33%	10.9M	aa.aa	27/01
Ningbo Water Meter	10.12	10.21	10.07	+0.40%	1.37M	aa.aa	27/01
Suzhou Longjie Fiber	9.56	10.02	9.46	+1.06%	12.89M	aa.aa	27/01
Nanjing Well Pharma	23.78	23.83	22.82	+4.21%	767.97K	aa.aa	27/01
Sinotrans A	5.29	5.32	5.26	+0.38%	23.32M	aa.aa	27/01
Suzhou HYC Technology	29.93	30.91	29.34	-0.33%	3.7M	aa.aa	27/01
Raytron Technology	49.82	50.77	49.46	+0.16%	5.85M	aa.aa	27/01
Suzhou TZTEK Technology	40.30	43.76	40.30	-7.06%	3.34M	aa.aa	27/01
Ningbo Ronbay New Energy Tech	31.55	32.50	31.40	-1.38%	4.78M	aa.aa	27/01
Zhejiang HangKe Technology	17.67	18.19	17.58	-1.17%	3.61M	aa.aa	27/01
Appotronics Corp	14.20	14.57	14.17	-1.80%	4.13M	aa.aa	27/01
Montage Technology	68.04	71.09	68.01	-3.95%	25.91M	aa.aa	27/01
Railway Signal Communication	5.81	5.92	5.81	-0.51%	19.85M	aa.aa	27/01
Fujian Forecam Optics	37.22	39.28	37.01	-4.02%	2.6M	aa.aa	27/01
Harbin Xinguang Optic Electronics	15.05	15.43	15.03	-1.57%	552.1K	aa.aa	27/01
Advanced Micro Fabrication	180.09	187.29	180.01	-2.91%	5.91M	aa.aa	27/01
Traffic Control Technology	18.70	19.28	18.70	-2.25%	1.11M	aa.aa	27/01
MicroPort Endovascular MedTech	105.31	107.59	105.22	-1.02%	1.08M	aa.aa	27/01
Espressif Systems Shanghai	270.24	288.50	268.97	-1.59%	5.25M	aa.aa	27/01
Anji Microelectronics Tech	145.80	148.80	145.53	-1.24%	1.23M	aa.aa	27/01
Guangzhou Fangbang Electronics Co	32.87	34.06	32.87	-3.01%	524.88K	aa.aa	27/01
Suzhou Harmontronics Auto Tech	11.57	12.31	11.55	-7.29%	8.21M	aa.aa	27/01
Beijing Worldia Diamond Tools	19.52	20.80	19.52	-6.15%	5.75M	aa.aa	27/01
Micro Tech Nanjing	69.67	70.40	69.30	-0.04%	1.05M	aa.aa	27/01
Beijing Tianyishangjia New Material Corp	5.33	5.41	5.31	-1.84%	7.52M	aa.aa	27/01
Beijing Piesat Information Technology Co	17.31	18.20	17.29	-8.32%	12.72M	aa.aa	27/01
ArcSoft Corp	49.30	51.84	48.38	-2.38%	14.39M	aa.aa	27/01
Western Superconducting	42.80	43.34	42.75	-0.35%	4.4M	aa.aa	27/01
Xi an Bright Laser	49.70	50.74	48.50	0.00%	10.88M	aa.aa	27/01
Guangdong Jia Yuan Technology	14.76	15.39	14.75	-3.40%	4.45M	aa.aa	27/01
Hongta Securities	7.87	8.11	7.86	-2.24%	26.43M	aa.aa	27/01
People's Insurance	7.16	7.25	7.14	0.00%	59.28M	aa.aa	27/01
Chongqing Rural Comm	6.04	6.06	5.94	+1.51%	39.41M	aa.aa	27/01
Youyou Foods	9.76	10.16	9.73	-2.11%	3.3M	aa.aa	27/01
China Zheshang	2.90	2.92	2.87	+1.05%	135.79M	aa.aa	27/01
Postal Savings Bank of China	5.41	5.44	5.35	+0.93%	149.93M	aa.aa	27/01
Beijing-Shanghai High Speed	5.70	5.78	5.70	0.00%	97.9M	aa.aa	27/01
Baic Bluepark	7.94	8.14	7.59	+4.06%	201.95M	aa.aa	27/01
Bestore	15.04	16.34	14.99	-7.16%	20.74M	aa.aa	27/01
Boc Intl	10.43	10.75	10.41	-2.43%	22.03M	aa.aa	27/01
Guangdong Marubi	32.99	33.18	31.92	+3.74%	1.82M	aa.aa	27/01
Quectel	89.66	92.45	86.08	+6.64%	28.43M	aa.aa	27/01
Jinko Power	2.64	2.70	2.64	+0.38%	32.05M	aa.aa	27/01
Tianfeng Securities Co	4.09	4.29	4.09	-4.22%	289.32M	aa.aa	27/01
China Satellite Communications Co	19.19	19.86	19.16	-2.44%	14.61M	aa.aa	27/01
Ningbo Jintian Copper Group Co	6.09	6.16	6.05	+0.16%	9.4M	aa.aa	27/01
StarPower Semiconductor	84.00	86.40	84.00	-2.25%	1.91M	aa.aa	27/01
Xiangyang Changyuan Donggu Industry Co	18.19	19.46	18.03	-6.53%	5.74M	aa.aa	27/01
Guizhou Sanli Pharmaceutical Co	12.82	12.92	12.71	+0.55%	3.02M	aa.aa	27/01
Shanghai Golden Union Commercial Management Co	5.28	5.62	5.20	-5.21%	19.85M	aa.aa	27/01
Goneo	71.23	71.46	69.83	+1.79%	2.04M	aa.aa	27/01
Changzhou Kaidi Electrical	34.56	34.76	34.30	+0.41%	516.82K	aa.aa	27/01
Fuzhou Rockchip Electronics Co	164.50	168.60	152.00	+4.60%	17.99M	aa.aa	27/01
Nanjing Chervon Auto Precision Technology Co	7.81	8.06	7.79	-1.01%	3.04M	aa.aa	27/01
Cybrid Technologies	10.13	10.60	10.11	-3.34%	6.37M	aa.aa	27/01
Hunan Heshun Petroleum Co	14.59	14.97	14.50	+0.27%	2.68M	aa.aa	27/01
Senci Electric Machinery Co	17.59	18.10	16.95	-1.24%	6.05M	aa.aa	27/01
Qingdao Victall Railway Co	6.46	6.66	6.45	-0.46%	8.5M	aa.aa	27/01
Beijing United Information Technology Co	25.89	26.40	25.61	+0.47%	10.9M	aa.aa	27/01
Sichuan Teway Food Group Co	13.61	13.84	13.51	+0.44%	4.7M	aa.aa	27/01
Jiangsu Shemar Electric Co	26.48	26.89	26.00	+0.23%	3.56M	aa.aa	27/01
Bafang Electric Suzhou Co	22.86	23.29	22.65	+0.26%	3.31M	aa.aa	27/01
Xuelong Group Co	12.01	12.36	12.00	-1.72%	1.24M	aa.aa	27/01
Zhejiang Yuejian Intelligent Equipment Co	21.81	22.45	21.64	-2.42%	2.23M	aa.aa	27/01
Beijing Wantai Biological Pharmacy Enterprise Co	68.09	68.82	68.02	-0.54%	1.55M	aa.aa	27/01
Beken	40.47	40.47	36.30	+10.00%	19.02M	aa.aa	27/01
Zhangjiagang Elegant Home Tech Co	9.55	10.28	9.53	+1.81%	10.23M	aa.aa	27/01
Beijing Yuanliu Hongyuan Electronic Technology Co	34.98	36.22	34.98	-2.59%	1.61M	aa.aa	27/01
Flat Glass Group Co	19.03	20.09	19.00	-4.28%	17.9M	aa.aa	27/01
Zhejiang Jiecang Linear Motion Technology Co	26.91	28.25	26.87	-5.74%	16.38M	aa.aa	27/01
Guangzhou Tongda Auto Electric Co	9.05	9.48	9.05	-3.42%	8.72M	aa.aa	27/01
Anhui Gourgen Traffic Construction Co	6.35	6.42	6.31	-0.47%	4.59M	aa.aa	27/01
Zhejiang Great Shengda Packaging Co	7.10	7.10	7.10	-10.01%	12.37M	aa.aa	27/01
Keeson Technology	11.14	11.44	10.77	+3.82%	12.97M	aa.aa	27/01
Zhejiang Jianye Chemical Co	18.12	18.50	18.07	+0.39%	1.17M	aa.aa	27/01
China Bester Group Telecom Co	20.54	21.51	20.52	-5.08%	14.23M	aa.aa	27/01
CNOOC Energy Technology & Services	4.20	4.28	4.09	+2.44%	49.61M	aa.aa	27/01
Argus Shanghai Textile Chemicals Co	12.62	12.90	12.52	-0.94%	1.32M	aa.aa	27/01
Ningbo Yongxin Optics Co	94.15	97.99	93.76	-3.91%	1.78M	aa.aa	27/01
Shanghai Yongguan Adhesive Products	13.30	13.62	13.26	+0.30%	3.61M	aa.aa	27/01
Nanhua Futures Co	11.69	12.10	11.68	-1.35%	4.25M	aa.aa	27/01
Shanghai Huide Science & Technology Co	15.88	16.08	15.75	+0.32%	1.27M	aa.aa	27/01
Qingdao Richen Food Co	26.73	27.38	26.60	+0.38%	903.4K	aa.aa	27/01
Ningxia Baofeng Energy Group Co	17.53	17.64	16.28	+7.41%	41.97M	aa.aa	27/01
Nanjing Tanker	3.18	3.21	3.17	+0.32%	79.27M	aa.aa	27/01
China-Singapore Suzhou Industrial Park Development	7.26	7.32	7.21	+0.83%	2.3M	aa.aa	27/01
AUPU Home Style	10.60	10.84	10.57	-0.09%	2.09M	aa.aa	27/01
Sichuan Furong Technology Co	11.89	12.24	11.87	-2.06%	4.69M	aa.aa	27/01
Chengdu Gas Group Co	9.45	9.50	9.30	+1.61%	2.21M	aa.aa	27/01
Zhejiang Xinhua Chemical Co	23.47	23.96	23.33	+0.56%	1.58M	aa.aa	27/01
Zhejiang Yongjin Metal Technology Co	20.15	20.38	19.73	+2.13%	6.51M	aa.aa	27/01
Sinosoft Co	20.40	20.98	20.39	-1.07%	8.84M	aa.aa	27/01
Beijing Konruns Pharmaceutical Co	24.03	24.17	23.43	+1.74%	1.24M	aa.aa	27/01
WPG	5.38	5.56	5.38	-1.28%	2.62M	aa.aa	27/01
Keboda Technology Co	61.18	63.68	61.18	-1.07%	667.4K	aa.aa	27/01
Bank of Xi'An Co	3.51	3.55	3.46	+1.45%	19.84M	aa.aa	27/01
China Master Logistics Co	9.99	10.02	9.90	+0.91%	2.71M	aa.aa	27/01
Jingjin Environmental Protection Co	16.80	16.98	16.69	+0.72%	2.04M	aa.aa	27/01
Bank of Changsha Co	9.22	9.32	9.17	+0.77%	22.25M	aa.aa	27/01
Grace Fabric Technology Co	8.61	8.83	8.57	-1.71%	4.68M	aa.aa	27/01
Jiangsu Fengshan Group Co	10.06	10.21	9.70	+4.14%	7.19M	aa.aa	27/01
Keli Sensing Technology Ningbo Co	76.21	80.70	75.52	-6.91%	28.31M	aa.aa	27/01
Xiamen Solex High-Tech Industries Co	19.69	19.99	18.90	+4.40%	3.18M	aa.aa	27/01
Nantong Haixing Electronics Co	13.56	13.75	13.49	-0.07%	1.31M	aa.aa	27/01
Zhejiang Sanmei Chemical Industry Co	43.20	43.66	42.48	+0.65%	3.08M	aa.aa	27/01
Yuanli Chemical Group Co	16.79	17.06	16.73	-0.18%	750.96K	aa.aa	27/01
Guangdong Songyang Recycle Resources Co	17.00	17.69	16.85	-1.90%	5.09M	aa.aa	27/01
Jiangsu Guomao Reducer Co	13.66	15.17	13.57	-9.42%	57.08M	aa.aa	27/01
Three's Company Media Group Co	31.21	32.30	30.98	-1.51%	5.27M	aa.aa	27/01
Zhongtai Securities Co	6.21	6.35	6.21	-1.43%	20.59M	aa.aa	27/01
Chongqing Sanfeng Environment Group	8.15	8.23	7.98	+2.00%	5.11M	aa.aa	27/01
Gan Lee Pharmaceuticals	44.07	44.39	43.71	+0.85%	4.01M	aa.aa	27/01
China Suntien Green Energy	7.27	7.33	7.16	+1.39%	5.64M	aa.aa	27/01
Hangzhou Juheshun New Material	11.83	12.06	11.62	+1.81%	5.96M	aa.aa	27/01

S&P/BMV IPC

52,180.48

+624.70

+1.21%

Dow Jones

44,959.21

+245.69

+0.55%

US 500

6,081.20

+41.9

+0.69%

US Tech 100

21,556.20

+144.7

+0.68%

DAX

21,730.58

+93.05

+0.43%

Nikkei 225

39,472.50

+11.00

+0.03%

Índice dólar

107.605

-0.204

-0.19%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	14.740	+0.20%	16.38M
Wal Mart de Mexico	54.960	+0.46%	9.98M
Wal Mart de Mexico	54.710	-2.46%	6.09M
Gmexico	101.950	+0.57%	4.94M
Financiero Banorte	147.700	+1.24%	3.65M
Banco del Bajio	48.250	-2.27%	3.14M
Qualitas Controladora	173.51	+0.06%	2.61M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
UBS Group	720.00	+12.50%	206.00
Arm	3,586.56	+12.15%	539.00
IBM	5,242.51	+10.40%	7.34K
Vistra Energy	3,550.00	+10.08%	1.12K
Las Vegas Sands	982.60	+9.67%	11.98K
Align	4,820.00	+7.88%	8.34K

Nombre	Último	% Var.	Vol.
United Parcel Service	2,332.00	-16.39%	4.50K
Whirlpool	2,228.00	-13.91%	10.00
Bionano Genomics	3.72	-13.49%	5.00
Comcast	675.00	-12.45%	4.00K
Corning	1,010.72	-8.79%	132.00
APA Corp	477.00	-7.42%	2.00
Microsoft	8,501.46	-6.43%	17.54K

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	54.960	+0.46%	9.98M
Financiero Banorte	147.700	+1.24%	3.65M
Banco del Bajio	48.250	-2.27%	3.14M
Fibra Uno Administracion SA de CV	21.60	-0.78%	2.23M
Cemex	12.600	+3.96%	11.97M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aa Aa A Aaaaaa A Aaa	105.31	+56.48%	164.79
Aaaaaaaaa	105.31	+56.48%	164.79
Aaaaaaaaa Aa	32.060	+39.70%	44.79
Aaaaaaaa Aa	32.060	+39.70%	44.79
Aaaaaa Aaaaa	14.760	+27.18%	18.77
Aaaaaaaa	14.760	+27.18%	18.77
Aaa Aa Aaa	587.82	+22.85%	722.14

Nombre	Último	Al alza	Valor razonable
Aa Aa A Aaaaaa A Aaa	105.31	+56.48%	164.79
Aaaaaaaaa	105.31	+56.48%	164.79
Aaaaaaaaa Aa	32.060	+39.70%	44.79
Aaaaaaaa Aa	32.060	+39.70%	44.79
Aaaaaa Aaaaa	14.760	+27.18%	18.77
Aaaaaaaa	14.760	+27.18%	18.77
Aaa Aa Aaa	587.82	+22.85%	722.14

Vea la lista completa

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Shanghai Composite (SSEC)

Componentes Shanghai Composite

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Zhejiang Furun

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities