Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.31 | 8.38 | 8.15 | +0.23 | +2.85% | 82.11M | 01:29:47 | ||
AA Industrial Belting | 20.86 | 21.45 | 20.66 | -0.11 | -0.53% | 9.96M | 02:00:00 | ||
ADD Industry Zhejiang | 9.18 | 9.29 | 8.95 | +0.19 | +2.11% | 3.67M | 02:00:01 | ||
Advanced Micro Fabrication | 135.04 | 136.92 | 130.61 | -0.74 | -0.55% | 11.14M | 02:00:00 | ||
AECC Aero Science and Technology | 16.77 | 16.95 | 16.44 | +0.22 | +1.33% | 4.54M | 01:29:44 | ||
AECC Aviation Power | 34.85 | 35.19 | 34.70 | -0.02 | -0.06% | 11.84M | 01:29:46 | ||
Aeolus Tyre | 5.96 | 6.02 | 5.91 | -0.07 | -1.16% | 17.74M | 01:29:44 | ||
Aerospace Auto | 4.96 | 4.98 | 4.82 | +0.11 | +2.27% | 8.66M | 01:29:48 | ||
Aerospace Cf | 8.79 | 8.95 | 8.74 | -0.05 | -0.57% | 22.01M | 01:29:47 | ||
Aerosun Corp | 11.86 | 12.05 | 11.77 | +0.01 | +0.08% | 5.69M | 01:29:48 | ||
Agricultural Bank China A | 4.45 | 4.58 | 4.45 | -0.10 | -2.20% | 535.17M | 02:00:00 | ||
Air China A | 7.56 | 7.59 | 7.36 | +0.14 | +1.89% | 95.61M | 01:29:47 | ||
Aisino Corp | 9.22 | 9.22 | 8.94 | +0.22 | +2.44% | 15.11M | 01:29:48 | ||
Aluminum Corp of China | 7.53 | 7.58 | 7.25 | +0.18 | +2.45% | 227.28M | 02:00:00 | ||
Angel Yeast | 29.29 | 29.38 | 28.58 | +0.56 | +1.95% | 10.65M | 01:29:45 | ||
Anhui Andeli Department Store | 30.99 | 31.70 | 29.50 | +1.10 | +3.68% | 3.08M | 02:00:00 | ||
Anhui Conch Cement | 22.76 | 22.80 | 22.25 | +0.20 | +0.89% | 15.18M | 01:29:50 | ||
Anhui Expressway | 14.29 | 15.02 | 13.98 | -0.59 | -3.96% | 9.01M | 01:29:37 | ||
Anhui Genuine New | 5.66 | 5.67 | 5.50 | +0.04 | +0.71% | 5.76M | 02:00:00 | ||
Anhui Gourgen Traffic Construction Co | 6.59 | 6.64 | 6.47 | +0.05 | +0.77% | 4.29M | 01:56:46 | ||
Anhui Great Wall Military | 10.64 | 10.72 | 10.52 | +0.07 | +0.66% | 8.37M | 02:00:00 | ||
Anhui Guangxin Agrochemical | 14.40 | 14.84 | 14.16 | -0.48 | -3.23% | 15.80M | 02:00:00 | ||
Anhui Heli | 23.70 | 24.30 | 23.65 | -0.44 | -1.82% | 12.94M | 01:29:49 | ||
Anhui Hengyuan Coal and Electricity | 12.83 | 13.40 | 12.74 | -0.35 | -2.66% | 16.31M | 01:29:45 | ||
Anhui Jianghuai Auto | 16.60 | 16.65 | 15.75 | +0.74 | +4.67% | 96.37M | 02:00:00 | ||
Anhui Jiuhuashan Tourism | 35.66 | 36.14 | 35.19 | +0.29 | +0.82% | 3.40M | 02:00:00 | ||
Anhui Kouzi Distillery | 40.72 | 40.90 | 39.29 | +1.46 | +3.72% | 8.04M | 02:00:01 | ||
Anhui Province Natural Gas | 8.63 | 8.77 | 8.61 | -0.10 | -1.15% | 3.56M | 02:00:01 | ||
Anhui Quanchai Engine | 7.63 | 7.66 | 7.49 | +0.09 | +1.19% | 5.06M | 01:29:48 | ||
Anhui Shanying Paper | 1.78 | 1.79 | 1.76 | 0.00 | 0.00% | 21.68M | 01:29:48 | ||
Anhui Sun Create Electronics | 19.11 | 19.49 | 17.61 | +1.31 | +7.36% | 21.31M | 01:29:48 | ||
Anhui Tongfeng | 5.59 | 5.66 | 5.36 | +0.20 | +3.71% | 12.98M | 01:29:47 | ||
Anhui Transport | 11.72 | 12.36 | 11.03 | +0.48 | +4.27% | 90.75M | 02:00:00 | ||
Anhui Water Resources | 4.95 | 5.03 | 4.87 | -0.17 | -3.32% | 76.61M | 01:29:48 | ||
Anhui Xinhua Media | 7.05 | 7.14 | 6.83 | +0.20 | +2.92% | 17.50M | 02:00:00 | ||
Anhui Xinli Finance | 6.83 | 6.88 | 6.54 | +0.43 | +6.72% | 45.46M | 01:29:47 | ||
Anhui Yingjia Distillery | 68.94 | 69.99 | 66.41 | +3.19 | +4.85% | 7.38M | 02:00:00 | ||
Anhui Zhongyuan New Materials | 8.39 | 8.54 | 8.05 | +0.14 | +1.70% | 14.20M | 02:00:00 | ||
Anji Foodstuff | 8.48 | 8.57 | 8.33 | +0.04 | +0.47% | 3.30M | 02:00:01 | ||
Anji Microelectronics Tech | 140.09 | 142.00 | 138.08 | +0.89 | +0.64% | 1.08M | 02:00:00 | ||
Anyang Iron & Steel | 1.750 | 1.750 | 1.710 | +0.020 | +1.16% | 15.55M | 01:29:42 | ||
Anyuan Coal Industry | 2.170 | 2.180 | 2.120 | +0.020 | +0.93% | 12.34M | 01:29:45 | ||
Anzheng Fashion | 5.37 | 5.47 | 5.32 | -0.04 | -0.74% | 4.19M | 02:00:01 | ||
Apple Flavor & Fragrance | 7.38 | 7.40 | 7.15 | +0.01 | +0.14% | 6.01M | 02:00:01 | ||
Appotronics Corp | 19.57 | 19.67 | 19.10 | +0.47 | +2.46% | 6.66M | 02:00:00 | ||
Arcplus Group | 5.52 | 5.54 | 5.28 | +0.14 | +2.60% | 51.92M | 02:00:00 | ||
ArcSoft Corp | 31.09 | 31.27 | 29.87 | +1.18 | +3.94% | 5.62M | 02:00:00 | ||
Argus Shanghai Textile Chemicals Co | 10.57 | 10.88 | 10.43 | +0.18 | +1.73% | 3.54M | 01:56:55 | ||
ARTS Group | 13.64 | 15.03 | 12.88 | -0.02 | -0.15% | 78.16M | 02:00:00 | ||
Asia Cuanon Tech Shanghai | 5.94 | 5.98 | 5.72 | +0.08 | +1.36% | 5.95M | 02:00:00 | ||
Asian Star | 8.05 | 8.08 | 7.93 | +0.10 | +1.26% | 18.29M | 02:00:00 | ||
Atlantic China Welding | 4.25 | 4.29 | 4.14 | +0.03 | +0.71% | 17.04M | 01:29:48 | ||
Aucma | 4.74 | 4.78 | 4.62 | +0.08 | +1.72% | 9.66M | 01:29:33 | ||
AUPU Home Style | 11.54 | 11.66 | 11.31 | -0.03 | -0.26% | 5.58M | 01:56:58 | ||
Autobio Diagnostics | 56.35 | 56.75 | 55.65 | +0.12 | +0.21% | 5.52M | 02:00:00 | ||
AVIC Airborne Systems | 12.05 | 12.13 | 11.76 | +0.22 | +1.86% | 49.54M | 01:29:48 | ||
Avic Aviation Hi Tech | 19.28 | 19.44 | 18.76 | +0.49 | +2.61% | 27.86M | 02:00:00 | ||
AVIC Capital | 3.05 | 3.06 | 2.95 | +0.12 | +4.10% | 97.21M | 01:29:50 | ||
AVIC Heavy Machinery | 17.35 | 17.76 | 17.15 | +0.09 | +0.52% | 38.21M | 01:29:47 | ||
Avic Shenyang Aircraft | 37.92 | 38.57 | 37.86 | -0.29 | -0.76% | 14.32M | 01:29:47 | ||
Avicopter PLC | 42.94 | 43.84 | 42.34 | +0.43 | +1.01% | 17.21M | 01:29:50 | ||
Bafang Electric Suzhou Co | 34.93 | 35.09 | 33.99 | +0.49 | +1.42% | 889.78K | 01:56:58 | ||
Baic Bluepark | 6.99 | 7.18 | 6.63 | +0.13 | +1.90% | 287.52M | 02:00:00 | ||
Baida Group | 7.24 | 7.40 | 6.86 | +0.20 | +2.84% | 3.96M | 01:29:47 | ||
Baiyin Nonferrous | 3.20 | 3.21 | 3.09 | +0.10 | +3.23% | 120.36M | 02:00:00 | ||
Bank of Beijing | 5.51 | 5.69 | 5.49 | -0.17 | -2.99% | 113.14M | 01:29:46 | ||
Bank of Changsha Co | 7.84 | 8.15 | 7.81 | -0.37 | -4.51% | 46.38M | 01:56:55 | ||
Bank of Chengdu | 14.42 | 14.96 | 14.32 | -0.39 | -2.63% | 54.35M | 02:00:00 | ||
Bank of China A | 4.58 | 4.68 | 4.55 | -0.07 | -1.50% | 232.40M | 01:29:48 | ||
Bank of Communications Co Ltd | 6.85 | 7.00 | 6.83 | -0.09 | -1.30% | 122.68M | 02:00:00 | ||
Bank of Guiyang | 5.60 | 5.66 | 5.49 | -0.05 | -0.89% | 52.77M | 02:00:00 | ||
Bank of Hangzhou | 12.37 | 12.69 | 12.33 | -0.31 | -2.44% | 55.13M | 02:00:01 | ||
Bank of Jiangsu | 7.67 | 7.90 | 7.61 | -0.77 | -9.12% | 764.46M | 02:00:00 | ||
Bank of Nanjing | 9.05 | 9.42 | 9.00 | -0.40 | -4.23% | 47.90M | 01:29:45 | ||
Bank of Shanghai | 7.12 | 7.22 | 7.02 | +0.04 | +0.56% | 76.98M | 02:00:00 | ||
Bank of Xi'An Co | 3.53 | 3.56 | 3.46 | -0.04 | -1.12% | 30.62M | 01:56:58 | ||
Baoding Tianwei Baobian | 4.17 | 4.17 | 4.06 | +0.07 | +1.71% | 10.93M | 01:29:49 | ||
BaoJi Titanium | 26.08 | 26.20 | 25.50 | +0.16 | +0.62% | 7.99M | 01:29:40 | ||
Baoshan Iron & Steel | 7.11 | 7.20 | 6.98 | 0.00 | 0.00% | 76.02M | 01:29:47 | ||
Baosheng | 4.29 | 4.40 | 4.16 | +0.09 | +2.14% | 25.48M | 01:29:39 | ||
Baotailong New Materials | 2.25 | 2.26 | 2.17 | 0.00 | 0.00% | 30.68M | 01:29:45 | ||
Baotou Huazi Industry | 5.10 | 5.30 | 4.87 | +0.03 | +0.59% | 7.08M | 01:29:37 | ||
BBMG A | 1.89 | 1.89 | 1.82 | +0.05 | +2.72% | 42.20M | 02:00:00 | ||
Befar Group | 4.00 | 4.01 | 3.91 | +0.05 | +1.27% | 22.12M | 02:00:00 | ||
BEH Property | 3.36 | 3.38 | 3.20 | +0.11 | +3.38% | 8.82M | 01:29:13 | ||
Beihai Gofar Marine Bio | 4.65 | 4.77 | 4.62 | -0.15 | -3.12% | 4.95M | 01:29:36 | ||
Beijing Airport Hi-Tech | 8.35 | 8.51 | 8.16 | +0.05 | +0.60% | 2.95M | 01:29:29 | ||
Beijing AriTime Control | 15.55 | 15.62 | 15.09 | +0.38 | +2.50% | 5.35M | 01:29:45 | ||
Beijing Bashi Media | 3.33 | 3.36 | 3.21 | +0.09 | +2.78% | 11.09M | 01:29:47 | ||
Beijing Capital | 2.87 | 2.88 | 2.84 | 0.00 | 0.00% | 51.06M | 01:29:45 | ||
Beijing Capital Dev | 2.42 | 2.42 | 2.28 | +0.11 | +4.76% | 15.55M | 01:29:35 | ||
Beijing Changjiu Logistics | 9.21 | 9.26 | 9.09 | -0.01 | -0.11% | 6.00M | 02:00:01 | ||
Beijing Cuiwei Tower | 7.36 | 7.37 | 7.14 | +0.18 | +2.51% | 11.83M | 02:00:00 | ||
Beijing Dahao Tech | 13.55 | 13.90 | 12.60 | +0.91 | +7.20% | 30.24M | 02:00:00 | ||
Beijing Dalong Weiye | 2.360 | 2.370 | 2.220 | +0.090 | +3.96% | 30.66M | 01:29:44 | ||
Beijing Dynamic Power | 4.12 | 4.17 | 4.03 | -0.04 | -0.96% | 11.01M | 01:29:45 | ||
Beijing Electronic Zone | 3.58 | 3.62 | 3.45 | +0.10 | +2.87% | 8.11M | 01:29:45 | ||
Beijing Gehua CATV Network | 6.59 | 6.61 | 6.40 | +0.19 | +2.97% | 9.64M | 01:29:48 | ||
Beijing Geoenviron Tech | 6.44 | 6.56 | 6.26 | -0.10 | -1.53% | 32.10M | 02:00:00 | ||
Beijing Hanjian Heshan Pipeline | 3.36 | 3.43 | 3.32 | -0.06 | -1.75% | 18.08M | 02:00:00 | ||
Beijing Haohua Energy Resource | 7.96 | 8.13 | 7.82 | -0.07 | -0.87% | 17.15M | 01:29:48 | ||
Beijing Jingneng Power | 3.42 | 3.47 | 3.37 | -0.03 | -0.87% | 26.36M | 01:29:47 | ||
Beijing Jingyuntong Tech | 3.58 | 3.60 | 3.42 | +0.09 | +2.58% | 20.19M | 02:00:01 | ||
Beijing Konruns Pharmaceutical Co | 29.45 | 29.80 | 29.10 | -0.14 | -0.47% | 1.33M | 01:56:50 | ||
Beijing North Star A | 1.73 | 1.73 | 1.66 | +0.05 | +2.98% | 19.54M | 02:00:00 | ||
Beijing Piesat Information Technology Co | 22.68 | 23.77 | 20.49 | +0.94 | +4.32% | 27.20M | 02:00:00 | ||
Beijing Sanyuan Foods | 4.28 | 4.29 | 4.17 | +0.17 | +4.14% | 9.81M | 01:29:42 | ||
Beijing Sifang Automation | 14.91 | 15.15 | 14.82 | +0.09 | +0.61% | 9.97M | 01:29:47 | ||
Beijing Teamsun Tech | 4.91 | 4.94 | 4.64 | +0.26 | +5.59% | 28.31M | 01:29:45 | ||
Beijing Tiantan Bio | 28.61 | 29.10 | 28.42 | -0.17 | -0.59% | 10.08M | 01:29:49 | ||
Beijing Tianyishangjia New Material Corp | 8.24 | 8.35 | 8.06 | +0.05 | +0.61% | 27.71M | 02:00:00 | ||
Beijing Tongrentang | 42.86 | 42.99 | 41.06 | +2.03 | +4.97% | 23.41M | 01:29:44 | ||
Beijing Tricolor | 30.95 | 31.92 | 30.05 | +1.34 | +4.53% | 18.51M | 02:00:00 | ||
Beijing United Information Technology Co | 21.47 | 22.41 | 20.34 | -0.72 | -3.25% | 27.31M | 01:56:55 | ||
Beijing Urban Construction | 3.74 | 3.74 | 3.49 | +0.21 | +5.95% | 68.19M | 01:29:46 | ||
Beijing Vantone | 7.68 | 7.84 | 7.20 | +0.43 | +5.93% | 34.54M | 01:29:48 | ||
Beijing Vastdata Tech | 12.97 | 13.15 | 12.70 | +0.28 | +2.21% | 5.81M | 02:00:00 | ||
Beijing Wandong Medical Technology | 15.58 | 15.66 | 15.11 | +0.47 | +3.11% | 6.39M | 02:00:00 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 68.29 | 69.74 | 63.00 | +4.89 | +7.71% | 11.06M | 01:56:59 | ||
Beijing Worldia Diamond Tools | 16.98 | 17.15 | 16.18 | +0.64 | +3.92% | 2.27M | 02:00:00 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 32.64 | 32.96 | 32.13 | +0.04 | +0.12% | 5.24M | 01:56:55 | ||
Beijing-Shanghai High Speed | 5.19 | 5.27 | 5.15 | -0.04 | -0.77% | 163.36M | 02:00:00 | ||
Beiqi Foton Motor | 2.710 | 2.720 | 2.570 | +0.110 | +4.23% | 130.91M | 01:29:46 | ||
Beken | 19.58 | 19.62 | 18.85 | +0.64 | +3.38% | 2.19M | 01:56:53 | ||
Bestore | 14.71 | 14.71 | 14.00 | +0.29 | +2.01% | 7.37M | 02:00:00 | ||
Bestsun Energy | 3.86 | 3.88 | 3.83 | 0.00 | 0.00% | 5.59M | 02:00:00 | ||
Bethel Automotive A | 52.61 | 53.29 | 51.52 | +0.50 | +0.96% | 4.15M | 02:00:00 | ||
BGRIMM Science and Tech | 14.14 | 14.17 | 13.82 | +0.17 | +1.22% | 2.88M | 01:29:37 | ||
Black Peony | 4.47 | 4.47 | 4.27 | +0.11 | +2.52% | 9.52M | 01:29:48 | ||
Bluestar Adisseo | 9.23 | 9.97 | 9.05 | -0.28 | -2.94% | 19.20M | 01:29:47 | ||
Boc Intl | 10.30 | 10.34 | 9.95 | +0.51 | +5.21% | 62.59M | 02:00:00 | ||
Bohai Ferry | 9.50 | 10.13 | 9.40 | -0.29 | -2.96% | 20.08M | 02:00:00 | ||
BOMESC Offshore | 14.78 | 15.16 | 14.27 | +0.92 | +6.64% | 10.21M | 02:00:00 | ||
Bomin Electronics | 7.57 | 7.64 | 7.26 | +0.27 | +3.70% | 17.35M | 02:00:00 | ||
Bright Dairy & Food | 9.28 | 9.32 | 9.19 | +0.06 | +0.65% | 7.06M | 01:29:48 | ||
Bright Real Estate | 1.90 | 1.90 | 1.82 | +0.06 | +3.26% | 32.55M | 02:00:00 | ||
Bros Eastern | 5.64 | 5.64 | 5.54 | +0.05 | +0.89% | 2.63M | 02:00:00 | ||
BTG Hotels | 15.00 | 15.08 | 14.83 | +0.12 | +0.81% | 20.07M | 01:29:48 | ||
ButOne Info | 18.18 | 18.28 | 17.60 | +0.32 | +1.79% | 1.31M | 01:29:23 | ||
Caihong Display Devices | 7.78 | 7.81 | 7.51 | +0.30 | +4.01% | 26.13M | 01:29:48 | ||
Caitong Securities | 7.73 | 7.73 | 7.34 | +0.43 | +5.89% | 111.11M | 02:00:00 | ||
Camel Group | 8.06 | 8.07 | 7.88 | +0.13 | +1.64% | 9.77M | 01:29:47 | ||
Cangzhou Dahua | 10.53 | 10.70 | 10.35 | -0.09 | -0.85% | 4.42M | 01:29:37 | ||
Cashway Tech | 5.23 | 5.28 | 4.89 | +0.33 | +6.74% | 17.94M | 02:00:01 | ||
CCCC Design Consulting | 11.85 | 12.25 | 11.31 | +0.34 | +2.95% | 74.24M | 01:29:47 | ||
CCS Supply Chain | 4.60 | 4.64 | 4.42 | -0.27 | -5.54% | 17.55M | 01:29:43 | ||
CECEP Wind-Power | 3.030 | 3.030 | 2.980 | +0.040 | +1.34% | 55.07M | 02:00:00 | ||
Center International | 8.98 | 9.01 | 8.68 | +0.18 | +2.04% | 7.14M | 02:00:01 | ||
Central China Securities | 3.71 | 3.72 | 3.56 | +0.19 | +5.40% | 79.46M | 02:00:00 | ||
CETC Digital Technology | 20.37 | 20.87 | 18.86 | +1.40 | +7.38% | 22.99M | 02:00:00 | ||
Chahua Modern Housewares | 13.86 | 14.33 | 13.76 | -0.19 | -1.35% | 3.82M | 02:00:00 | ||
Chang Chun Eurasia | 10.51 | 10.56 | 10.40 | -0.04 | -0.38% | 3.34M | 01:29:41 | ||
Changbai Mountain Tourism | 21.20 | 21.64 | 20.92 | +0.43 | +2.07% | 15.37M | 02:00:00 | ||
Changchun Faway Auto | 8.71 | 8.73 | 8.52 | +0.14 | +1.63% | 12.01M | 01:29:40 | ||
Changchun Gas | 3.92 | 3.92 | 3.83 | +0.04 | +1.03% | 5.36M | 01:29:41 | ||
Changchun Yidong Clutch | 13.09 | 13.25 | 12.78 | +0.08 | +0.61% | 2.28M | 01:29:50 | ||
Changjiang & Jinggong Steel | 2.85 | 2.85 | 2.79 | +0.05 | +1.79% | 11.40M | 01:29:46 | ||
Changjiang Media | 7.50 | 7.57 | 7.33 | +0.16 | +2.18% | 17.21M | 01:29:40 | ||
Changshu Automotive Trim | 15.60 | 15.60 | 15.11 | +0.43 | +2.83% | 6.95M | 02:00:01 | ||
Changyuan Group | 4.41 | 4.43 | 4.24 | +0.08 | +1.85% | 8.01M | 01:29:48 | ||
Changzheng Engineering | 13.72 | 13.75 | 13.54 | +0.15 | +1.10% | 3.77M | 02:00:00 | ||
Changzhou Kaidi Electrical | 35.56 | 35.69 | 34.90 | +0.04 | +0.11% | 569.01K | 01:56:53 | ||
Changzhou Langbo A | 15.41 | 15.61 | 14.65 | +0.59 | +3.98% | 1.83M | 02:00:00 | ||
Changzhou Quick Soldering | 20.01 | 20.18 | 19.74 | +0.17 | +0.86% | 1.04M | 02:00:01 | ||
Changzhou Shenli Electrical | 11.74 | 11.80 | 11.30 | +0.34 | +2.98% | 1.08M | 02:00:00 | ||
Changzhou Tenglong Auto Parts | 7.87 | 7.95 | 7.79 | 0.00 | 0.00% | 10.90M | 02:00:00 | ||
Changzhou Xingyu Auto Lighting | 128.51 | 130.23 | 125.23 | -3.22 | -2.44% | 2.72M | 02:00:00 | ||
Changzhou Youon Pubilic Bicycle | 10.88 | 10.91 | 10.58 | +0.34 | +3.23% | 3.62M | 02:00:00 | ||
Chengdu B-ray Media | 4.24 | 4.26 | 4.14 | +0.05 | +1.19% | 9.87M | 01:29:45 | ||
Chengdu Gas Group Co | 9.96 | 10.14 | 9.87 | -0.08 | -0.80% | 3.63M | 01:56:45 | ||
Chengdu Haoneng Tech A | 10.03 | 10.28 | 9.95 | -0.13 | -1.28% | 6.07M | 02:00:01 | ||
Chengdu Xuguang | 6.61 | 6.64 | 6.45 | +0.12 | +1.85% | 11.41M | 01:29:45 | ||
Chengtun Mining | 4.62 | 4.65 | 4.48 | +0.14 | +3.12% | 67.86M | 01:29:49 | ||
Chengxing Chemical | 7.35 | 7.37 | 6.94 | +0.08 | +1.10% | 9.79M | 01:29:50 | ||
Chifeng Jilong Gold Mining | 19.19 | 19.28 | 18.58 | +0.77 | +4.18% | 63.70M | 01:29:48 | ||
China Aerospace | 7.97 | 8.14 | 7.70 | +0.27 | +3.51% | 154.95M | 01:29:47 | ||
China Aluminum Engineering | 4.67 | 4.72 | 4.50 | +0.14 | +3.09% | 36.53M | 02:00:00 | ||
China Auto Engineering | 19.60 | 19.65 | 18.69 | +0.80 | +4.25% | 7.92M | 02:00:01 | ||
China Bester Group Telecom Co | 31.06 | 31.06 | 29.51 | +2.82 | +9.99% | 21.53M | 01:56:58 | ||
China Building | 7.84 | 7.87 | 7.65 | +0.11 | +1.42% | 3.40M | 02:00:00 | ||
China Citic Bank A | 6.88 | 6.99 | 6.80 | -0.08 | -1.15% | 73.95M | 02:00:00 | ||
China Coal Energy | 11.39 | 11.74 | 11.31 | -0.15 | -1.30% | 29.19M | 02:00:01 | ||
China Coal Xinji Energy | 9.01 | 9.13 | 8.81 | +0.14 | +1.58% | 34.67M | 02:00:00 | ||
China Communications Construction | 9.28 | 9.29 | 9.05 | +0.17 | +1.87% | 95.24M | 02:00:00 | ||
China Construction Bank Co | 7.12 | 7.27 | 7.09 | -0.12 | -1.66% | 128.28M | 02:00:00 | ||
China CSSC | 37.35 | 37.54 | 36.91 | +0.30 | +0.81% | 35.80M | 01:29:49 | ||
China CYTS Tours | 11.41 | 11.53 | 11.35 | -0.01 | -0.09% | 20.47M | 01:29:47 | ||
China Design | 10.39 | 10.91 | 10.21 | +0.08 | +0.78% | 89.71M | 02:00:00 | ||
China Eastern Airlines | 3.77 | 3.81 | 3.65 | +0.11 | +3.00% | 102.45M | 01:29:42 | ||
China Enterprise | 2.77 | 2.79 | 2.66 | +0.08 | +2.97% | 35.71M | 01:29:49 | ||
China Everbright Bank | 3.11 | 3.16 | 3.10 | -0.03 | -0.95% | 190.35M | 02:00:00 | ||
China Film | 12.04 | 12.07 | 11.69 | +0.30 | +2.56% | 20.19M | 02:00:00 | ||
China First Heavy Industries | 2.690 | 2.690 | 2.620 | +0.060 | +2.28% | 26.80M | 01:29:47 | ||
China Fortune Land | 1.07 | 1.08 | 1.01 | +0.03 | +2.88% | 90.71M | 01:29:44 | ||
China Galaxy A | 12.31 | 12.31 | 11.50 | +1.12 | +10.01% | 208.19M | 02:00:00 | ||
China Grand Auto | 1.43 | 1.45 | 1.40 | +0.01 | +0.70% | 47.72M | 01:29:48 | ||
China Hainan Rubber | 4.90 | 4.90 | 4.80 | +0.09 | +1.87% | 34.04M | 01:29:47 | ||
China Hi-Tech | 4.67 | 4.68 | 4.56 | +0.08 | +1.74% | 6.76M | 02:00:00 | ||
China Husbandry | 8.51 | 8.60 | 8.45 | -0.06 | -0.70% | 12.58M | 01:29:49 | ||
China International Travel | 74.26 | 74.33 | 71.97 | +2.33 | +3.24% | 28.55M | 02:00:00 | ||
China Jushi | 11.91 | 11.99 | 11.51 | -0.07 | -0.58% | 62.10M | 01:29:48 | ||
China Kings Resources | 32.00 | 32.28 | 29.51 | +2.38 | +8.04% | 8.85M | 02:00:01 | ||
China Life Insurance A | 29.55 | 29.65 | 29.01 | +0.49 | +1.69% | 16.60M | 02:00:01 | ||
China Marine Information Electronics | 21.91 | 22.19 | 21.44 | +0.13 | +0.60% | 7.38M | 01:29:40 | ||
China Master Logistics Co | 10.57 | 11.07 | 10.34 | -0.09 | -0.84% | 16.11M | 01:56:57 | ||
China Medicine | 35.05 | 35.16 | 34.47 | +0.22 | +0.63% | 6.24M | 01:29:43 | ||
China Meheco | 10.97 | 11.00 | 10.85 | +0.07 | +0.64% | 10.14M | 01:29:48 | ||
China Merchants Bank | 34.49 | 34.87 | 34.22 | +0.09 | +0.26% | 87.05M | 01:29:47 | ||
China Merchants Energy Shipping | 8.58 | 8.77 | 8.46 | +0.03 | +0.35% | 32.20M | 02:00:00 | ||
China Merchants Securities | 15.11 | 15.13 | 14.51 | +0.69 | +4.79% | 46.81M | 01:29:47 | ||
China Minsheng Banking | 3.95 | 4.00 | 3.92 | -0.03 | -0.75% | 122.56M | 01:29:48 | ||
China National Chemical | 6.97 | 7.02 | 6.88 | +0.02 | +0.29% | 56.72M | 01:29:47 | ||
China National Nuclear Power | 9.28 | 9.40 | 9.22 | -0.06 | -0.64% | 94.16M | 02:00:00 | ||
China National Software | 29.15 | 29.30 | 28.30 | +0.66 | +2.32% | 14.55M | 01:29:46 | ||
China Northern Rare Earth Hi-Tech | 19.89 | 19.93 | 19.50 | +0.26 | +1.32% | 26.79M | 01:29:47 | ||
China Nuclear Engineering | 7.62 | 7.65 | 7.55 | +0.02 | +0.26% | 26.43M | 02:00:00 | ||
China Oilfield A | 18.65 | 19.09 | 18.56 | +0.25 | +1.36% | 11.21M | 02:00:00 | ||
China Pacific Insurance | 25.37 | 25.49 | 24.77 | +0.17 | +0.68% | 44.20M | 02:00:00 | ||
China Petrol A | 6.53 | 6.64 | 6.53 | -0.01 | -0.15% | 122.26M | 01:29:49 | ||
China Petroleum Engineering | 3.34 | 3.38 | 3.29 | -0.03 | -0.89% | 57.96M | 01:29:46 | ||
China Publishing Media | 7.37 | 7.41 | 7.20 | +0.12 | +1.66% | 22.33M | 02:00:00 | ||
China Railway A | 6.98 | 6.99 | 6.84 | +0.04 | +0.58% | 104.06M | 02:00:00 | ||
China Railway Construction | 8.60 | 8.62 | 8.51 | +0.04 | +0.47% | 62.59M | 01:29:46 | ||
China Railway Hi-tech | 7.90 | 7.91 | 7.74 | +0.11 | +1.41% | 18.85M | 01:29:47 | ||
China Railway Tielong | 5.92 | 5.94 | 5.84 | -0.02 | -0.34% | 16.14M | 01:29:45 | ||
China Reform Culture Holdings | 9.66 | 9.69 | 9.43 | +0.20 | +2.11% | 6.34M | 01:29:40 | ||
China Resources and Environment | 4.47 | 4.48 | 4.35 | +0.08 | +1.82% | 10.20M | 02:00:00 | ||
China Resources D-C Pharm | 21.20 | 21.60 | 20.95 | -0.18 | -0.84% | 12.54M | 02:00:01 | ||
China Satellite Communications Co | 15.26 | 15.43 | 15.03 | +0.16 | +1.06% | 19.80M | 01:56:59 | ||
China Science Publishing | 23.23 | 23.43 | 22.80 | +0.38 | +1.66% | 10.98M | 02:00:00 | ||
China Securities | 22.57 | 22.72 | 21.67 | +1.16 | +5.42% | 26.97M | 02:00:00 | ||
China Shenhua Energy SH | 39.66 | 40.12 | 39.50 | -0.30 | -0.75% | 24.87M | 01:29:49 | ||
China Shipbuilding | 4.94 | 4.95 | 4.85 | +0.07 | +1.44% | 108.30M | 02:00:00 | ||
China Shipbuilding Group | 21.57 | 21.65 | 21.03 | +0.61 | +2.91% | 16.24M | 01:29:46 | ||
China South Media | 12.42 | 12.59 | 12.31 | +0.01 | +0.08% | 10.25M | 01:29:46 | ||
China Southern Airlines A | 5.72 | 5.72 | 5.62 | +0.07 | +1.24% | 41.47M | 01:29:48 | ||
China Southern Power Grid Energy Storage | 9.87 | 9.90 | 9.75 | +0.02 | +0.20% | 8.36M | 01:29:38 | ||
China Spacesat | 24.62 | 24.73 | 24.10 | +0.42 | +1.74% | 8.28M | 01:29:47 | ||
China Sports Industry | 8.59 | 8.65 | 8.51 | +0.02 | +0.23% | 14.07M | 01:29:49 | ||
China State Construction | 5.35 | 5.37 | 5.27 | +0.06 | +1.13% | 203.17M | 02:00:00 | ||
China Suntien Green Energy | 8.67 | 8.68 | 8.43 | -0.04 | -0.46% | 8.55M | 01:56:53 | ||
China TV Media | 19.92 | 20.05 | 19.30 | +0.49 | +2.52% | 13.31M | 01:29:46 | ||
China United Network Comm | 4.78 | 4.79 | 4.72 | +0.04 | +0.84% | 165.36M | 01:29:47 | ||
China Wafer Level CSP | 17.01 | 17.03 | 16.50 | +0.49 | +2.97% | 14.53M | 02:00:01 | ||
China World Trade Center | 23.05 | 23.14 | 22.61 | +0.06 | +0.26% | 2.18M | 01:29:48 | ||
China XD Electric | 7.49 | 7.62 | 7.36 | +0.04 | +0.54% | 268.76M | 01:29:48 | ||
China Yangtze Power | 25.58 | 25.86 | 25.55 | -0.10 | -0.39% | 58.37M | 01:29:44 | ||
China Zheshang | 2.91 | 2.96 | 2.87 | -0.05 | -1.69% | 153.82M | 02:00:01 | ||
China-Singapore Suzhou Industrial Park Development | 7.62 | 7.67 | 7.38 | +0.09 | +1.20% | 5.36M | 01:56:50 | ||
Chinese Universe Publish | 14.51 | 14.64 | 14.23 | +0.19 | +1.33% | 20.43M | 02:00:00 | ||
Chlor-Alkali Chemical A | 9.35 | 9.38 | 9.15 | +0.05 | +0.54% | 4.33M | 01:29:50 | ||
Chongqing Brewery | 65.35 | 66.15 | 63.89 | +1.48 | +2.32% | 4.92M | 01:29:48 | ||
Chongqing Chuanyi Automation | 26.88 | 27.78 | 25.49 | -1.41 | -4.98% | 10.42M | 02:00:00 | ||
Chongqing Construction Eng | 2.61 | 2.65 | 2.56 | -0.06 | -2.25% | 34.67M | 02:00:00 | ||
Chongqing Department Store | 26.10 | 26.25 | 25.80 | -0.03 | -0.12% | 2.90M | 01:29:48 | ||
Chongqing Dima Industry | 0.91 | 0.94 | 0.86 | +0.01 | +1.11% | 66.29M | 01:29:45 | ||
Chongqing Fenghwa | 10.32 | 10.52 | 10.11 | -0.02 | -0.19% | 3.96M | 01:29:44 | ||
Chongqing Fuling Electric | 13.14 | 13.31 | 13.07 | -0.14 | -1.05% | 8.91M | 01:29:44 | ||
Chongqing Gangjiu | 4.19 | 4.23 | 4.14 | -0.05 | -1.18% | 13.26M | 01:29:45 | ||
Chongqing Gas | 6.26 | 6.27 | 6.15 | +0.06 | +0.97% | 4.42M | 02:00:00 | ||
Chongqing Iron Steel | 1.250 | 1.260 | 1.240 | 0.000 | 0.00% | 29.37M | 01:29:32 | ||
Chongqing QinAn | 10.13 | 10.28 | 10.04 | -0.03 | -0.29% | 4.32M | 02:00:00 | ||
Chongqing Road & Bridge | 5.74 | 5.77 | 5.61 | +0.06 | +1.06% | 14.72M | 01:29:25 | ||
Chongqing Rural Comm | 4.55 | 4.63 | 4.47 | -0.10 | -2.15% | 153.44M | 02:00:01 | ||
Chongqing Sanfeng Environment Group | 7.73 | 7.80 | 7.67 | +0.02 | +0.26% | 6.39M | 01:56:55 | ||
Chongqing Taiji Industry | 34.84 | 35.50 | 33.35 | +1.11 | +3.29% | 25.61M | 01:29:48 | ||
Chongqing Three Gorges | 7.05 | 7.06 | 6.83 | +0.16 | +2.32% | 20.25M | 01:29:47 | ||
Chongqing Wanli New Energy | 6.86 | 6.97 | 6.65 | +0.04 | +0.59% | 2.11M | 01:29:47 | ||
Chongqing Water | 5.07 | 5.07 | 5.01 | +0.04 | +0.80% | 12.19M | 01:29:46 | ||
Chongqing Zaisheng Tech | 3.10 | 3.12 | 3.03 | +0.02 | +0.65% | 18.46M | 02:00:00 | ||
ChongQing Zhengchuan Pharma | 14.35 | 14.39 | 14.08 | +0.12 | +0.84% | 602.00K | 02:00:01 | ||
CIG ShangHai A | 36.50 | 36.86 | 35.55 | +1.04 | +2.93% | 20.76M | 02:00:00 | ||
Cinda Real Estate | 3.41 | 3.42 | 3.21 | +0.16 | +4.92% | 24.76M | 01:29:48 | ||
Cisen Pharma | 15.88 | 16.14 | 15.79 | -0.20 | -1.24% | 5.27M | 02:00:00 | ||
CITIC Heavy Industries | 4.42 | 4.56 | 4.36 | +0.06 | +1.38% | 63.16M | 02:00:00 | ||
CITIC Securities | 19.20 | 19.23 | 18.37 | +1.02 | +5.61% | 197.06M | 01:29:46 | ||
Citychamp Dartong | 1.84 | 1.85 | 1.74 | +0.07 | +3.96% | 14.00M | 01:29:24 | ||
Clenergy Xiamen | 15.25 | 15.33 | 14.84 | +0.15 | +0.99% | 12.44M | 02:00:00 | ||
CMOC | 9.28 | 9.37 | 8.87 | +0.41 | +4.62% | 287.53M | 02:00:00 | ||
CMST Dev | 5.13 | 5.19 | 5.09 | -0.08 | -1.54% | 25.05M | 01:29:47 | ||
CNOOC Energy Technology & Services | 4.18 | 4.34 | 4.15 | -0.10 | -2.34% | 92.03M | 01:56:59 | ||
COFCO Tunhe Sugar | 10.28 | 10.59 | 10.11 | 0.00 | 0.00% | 62.67M | 01:29:48 | ||
COSCO Shipping | 11.33 | 11.48 | 11.23 | 0.00 | 0.00% | 100.87M | 02:00:00 | ||
Cosco Shipping Dev | 2.470 | 2.490 | 2.420 | +0.030 | +1.23% | 68.01M | 02:00:00 | ||
COSCO Shipping Energy Trans | 15.80 | 16.21 | 15.61 | -0.27 | -1.68% | 28.95M | 01:29:48 | ||
COSCO Shipping Specialized | 6.32 | 6.40 | 6.21 | -0.05 | -0.79% | 35.00M | 01:29:49 | ||
CRRC A | 7.23 | 7.33 | 7.21 | -0.04 | -0.55% | 205.40M | 02:00:00 | ||
CSD Water Service | 8.22 | 8.24 | 7.99 | +0.09 | +1.11% | 5.16M | 02:00:00 | ||
CSSC Offshore & Marine Engineering | 25.56 | 25.88 | 25.30 | +0.26 | +1.03% | 9.76M | 02:00:00 | ||
CSSC Steel Structure Eng | 16.73 | 16.84 | 16.51 | 0.00 | 0.00% | 20.89M | 01:29:45 | ||
CTS International Logistics | 6.53 | 6.54 | 6.41 | +0.05 | +0.77% | 20.19M | 02:00:01 | ||
Cultural Investment | 1.81 | 1.87 | 1.77 | 0.00 | 0.00% | 0 | 25/04 | ||
Cybrid Technologies | 11.65 | 11.78 | 11.35 | +0.19 | +1.66% | 7.79M | 01:56:55 | ||
Daheng New Epoch | 7.97 | 8.18 | 7.52 | +0.39 | +5.14% | 15.28M | 01:29:33 | ||
Dahu Aquaculture | 5.91 | 5.98 | 5.76 | -0.07 | -1.17% | 38.79M | 01:29:44 | ||
Dali Pharma | 8.10 | 8.50 | 7.85 | +0.00 | +0.00% | 0 | 25/04 | ||
Dalian Bio-Chem | 14.57 | 15.37 | 14.40 | -0.26 | -1.75% | 9.17M | 02:00:00 | ||
Dalian Sunasia Tourism | 21.42 | 22.00 | 21.30 | +0.02 | +0.09% | 6.80M | 01:29:50 | ||
Dalian Thermal Power | 7.03 | 7.05 | 6.92 | +0.01 | +0.14% | 4.40M | 01:29:37 | ||
Danhua Chemical Tech A | 2.55 | 2.65 | 2.54 | -0.06 | -2.30% | 12.46M | 01:29:41 | ||
Danhua Chemical Tech B | 0.124 | 0.125 | 0.120 | +0.004 | +3.33% | 483.30K | 01:55:43 | ||
Daqian Ecology | 11.17 | 11.51 | 11.11 | -0.26 | -2.27% | 1.97M | 02:00:01 | ||
Daqin Railway | 7.46 | 7.53 | 7.40 | -0.06 | -0.80% | 123.94M | 01:29:46 | ||
Dashang | 19.45 | 19.54 | 19.10 | -0.08 | -0.41% | 2.68M | 01:29:50 | ||
Dashenlin Pharma | 21.20 | 21.25 | 20.59 | +0.47 | +2.27% | 7.72M | 02:00:00 | ||
Datang HuaYin Electric | 3.040 | 3.050 | 2.940 | +0.060 | +2.01% | 33.67M | 01:29:48 | ||
Datang International Power A | 3.060 | 3.070 | 2.980 | +0.070 | +2.34% | 98.02M | 02:00:00 | ||
Datang Telecom Tech | 5.78 | 5.86 | 5.65 | +0.02 | +0.35% | 12.99M | 01:29:48 | ||
Dawning Information Industry | 46.59 | 47.00 | 44.81 | +2.40 | +5.43% | 85.74M | 02:00:00 | ||
Dazhong Transportation A | 2.82 | 2.87 | 2.74 | +0.08 | +2.92% | 21.03M | 01:29:42 | ||
Dazhong Transportation B | 0.197 | 0.198 | 0.192 | +0.004 | +2.07% | 1.43M | 02:00:00 | ||
Dazzle Fashion | 12.55 | 12.60 | 12.16 | -0.75 | -5.64% | 6.73M | 02:00:00 | ||
DELIXI XINJIANG Transport | 17.26 | 17.38 | 16.90 | -0.04 | -0.23% | 8.49M | 02:00:01 | ||
Deluxe Family | 2.04 | 2.05 | 1.97 | +0.04 | +2.00% | 15.30M | 01:29:45 | ||
DEPPON LOGISTICS | 16.63 | 17.33 | 16.36 | -0.59 | -3.43% | 6.85M | 02:00:00 | ||
DLG Exhibitions Events | 8.93 | 9.07 | 8.74 | +0.11 | +1.25% | 4.40M | 01:29:38 | ||
Dongfang Electric A | 17.11 | 17.67 | 17.07 | -0.48 | -2.73% | 32.33M | 01:29:45 | ||
Dongfeng Automobile | 7.47 | 7.55 | 7.17 | +0.10 | +1.36% | 95.26M | 01:29:45 | ||
Dongfeng Electronic Tech | 10.14 | 10.26 | 9.95 | -0.10 | -0.98% | 9.16M | 01:29:44 | ||
Dongxing Securities | 8.43 | 8.44 | 8.07 | +0.44 | +5.51% | 56.34M | 02:00:00 | ||
Dr Peng Telecom and Media | 2.52 | 2.52 | 2.52 | -0.13 | -4.91% | 12.82M | 01:29:37 | ||
Duolun Technology | 6.45 | 6.53 | 6.20 | +0.31 | +5.05% | 20.18M | 02:00:00 | ||
Duzhe Publishing & Media | 5.52 | 5.54 | 5.33 | +0.18 | +3.37% | 8.92M | 02:00:00 | ||
Dynagreen Environmental | 6.72 | 6.73 | 6.65 | +0.04 | +0.60% | 3.16M | 02:00:00 | ||
Eastern Communications A | 9.76 | 9.80 | 9.49 | +0.27 | +2.85% | 7.36M | 01:29:50 | ||
Eastern Communications B | 0.320 | 0.320 | 0.315 | +0.005 | +1.59% | 543.22K | 02:00:00 | ||
Eastern Pioneer Driving School | 3.14 | 3.18 | 3.09 | -0.04 | -1.26% | 32.20M | 02:00:00 | ||
Ecovacs Robotics | 41.53 | 42.50 | 41.42 | -0.87 | -2.05% | 9.07M | 02:00:01 | ||
EGing Photovoltaic Tech | 3.84 | 3.85 | 3.74 | +0.05 | +1.32% | 21.69M | 01:29:46 | ||
EmbedWay Shanghai | 28.49 | 28.76 | 27.25 | +1.79 | +6.70% | 24.61M | 02:00:00 | ||
ENC Digital Technology | 7.40 | 7.46 | 7.18 | +0.14 | +1.93% | 4.02M | 02:00:00 | ||
ENN Ecological | 17.80 | 18.25 | 17.72 | -0.45 | -2.47% | 12.29M | 01:29:45 | ||
Epoxy Base Electronic | 4.74 | 4.80 | 4.60 | +0.14 | +3.04% | 24.46M | 02:00:00 | ||
ERDOS Resources A | 12.81 | 12.81 | 12.57 | +0.15 | +1.19% | 9.57M | 01:29:40 | ||
ERDOS Resources B | 1.056 | 1.065 | 1.040 | +0.001 | +0.10% | 2.64M | 02:00:00 | ||
Espressif Systems Shanghai | 105.15 | 105.35 | 102.04 | +2.36 | +2.30% | 1.38M | 02:00:01 | ||
Eurocrane China | 8.12 | 8.21 | 7.92 | +0.16 | +2.01% | 4.07M | 02:00:00 | ||
Everbright Jiabao | 2.17 | 2.20 | 2.09 | +0.06 | +2.84% | 18.11M | 01:29:49 | ||
Everbright Securities | 16.53 | 16.67 | 15.75 | +0.97 | +6.23% | 83.30M | 02:00:00 | ||
FangDa Carbon Material | 4.90 | 4.90 | 4.79 | +0.08 | +1.66% | 18.43M | 01:29:44 | ||
Fangda Special Steel Tech | 4.13 | 4.14 | 4.08 | +0.02 | +0.49% | 12.52M | 01:29:48 | ||
Far East Smarter Energy | 4.10 | 4.10 | 3.70 | +0.37 | +9.92% | 40.83M | 01:29:48 | ||
Fengfan Power | 4.70 | 4.73 | 4.64 | +0.01 | +0.21% | 13.39M | 02:00:01 | ||
FESCO | 18.83 | 19.47 | 18.23 | +0.07 | +0.37% | 5.09M | 01:29:46 | ||
Fiberhome Telecom | 17.34 | 17.50 | 16.46 | +1.00 | +6.12% | 37.43M | 01:29:49 | ||
First Tractor | 18.52 | 18.54 | 17.19 | +1.67 | +9.91% | 19.90M | 01:29:46 | ||
Flat Glass Group Co | 25.18 | 25.47 | 24.43 | +0.49 | +1.99% | 8.79M | 01:56:58 | ||
Flower King Eco-Engineering | 5.72 | 5.78 | 5.53 | +0.19 | +3.44% | 6.00M | 02:00:01 | ||
Flying Tech | 8.41 | 8.65 | 8.23 | -0.16 | -1.87% | 18.28M | 02:00:00 | ||
Fortune Ng Fung Food Hebei | 4.63 | 4.63 | 4.49 | +0.09 | +1.98% | 4.86M | 01:29:46 | ||
Foshan Haitian Food | 38.84 | 39.07 | 37.81 | +0.78 | +2.05% | 10.25M | 02:00:00 | ||
Founder Securities | 8.90 | 8.90 | 8.40 | +0.81 | +10.01% | 391.38M | 02:00:00 | ||
Founder Tech | 2.53 | 2.55 | 2.45 | +0.14 | +5.86% | 68.35M | 01:29:46 | ||
Foxconn Industrial Internet | 24.41 | 24.41 | 23.20 | +2.22 | +10.01% | 352.75M | 02:00:00 | ||
Fuda Alloy | 11.60 | 11.60 | 11.06 | +0.32 | +2.84% | 6.09M | 02:00:00 | ||
Fujian Anjoy Foods | 83.99 | 84.87 | 82.80 | +0.29 | +0.35% | 4.05M | 02:00:00 | ||
Fujian Aonong Biological | 3.54 | 3.61 | 3.50 | -0.09 | -2.48% | 34.11M | 02:00:01 | ||
Fujian Apex Software | 36.45 | 36.65 | 34.29 | +2.39 | +7.02% | 10.32M | 02:00:00 | ||
Fujian Cement | 3.29 | 3.29 | 3.18 | +0.05 | +1.54% | 5.57M | 01:29:39 | ||
Fujian Dongbai | 3.24 | 3.24 | 3.14 | +0.06 | +1.89% | 5.68M | 02:00:00 | ||
Fujian Expressway Dev | 3.32 | 3.35 | 3.29 | -0.03 | -0.90% | 30.29M | 01:29:48 | ||
Fujian Forecam Optics | 17.85 | 17.96 | 17.35 | +0.51 | +2.94% | 646.03K | 02:00:00 | ||
Fujian Funeng | 9.80 | 9.87 | 9.60 | +0.13 | +1.34% | 17.42M | 01:29:49 | ||
Fujian Furi Electronics | 6.66 | 6.66 | 6.04 | +0.61 | +10.08% | 66.11M | 02:00:01 | ||
Fujian Fynex Textile | 5.07 | 5.11 | 4.97 | -0.01 | -0.20% | 7.13M | 01:29:35 | ||
Fujian Haixia Environmental | 5.23 | 5.32 | 5.17 | -0.03 | -0.57% | 6.68M | 02:00:01 | ||
Fujian Kuncai Material Tech | 42.33 | 43.09 | 41.43 | -0.06 | -0.14% | 1.44M | 02:00:00 | ||
Fujian Longking | 13.72 | 13.81 | 13.47 | +0.14 | +1.03% | 5.48M | 01:29:38 | ||
Fujian Longxi Bearing | 10.55 | 10.72 | 10.40 | +0.03 | +0.28% | 19.90M | 02:00:00 | ||
Fujian Qingshan Paper | 2.100 | 2.100 | 2.060 | +0.030 | +1.45% | 17.32M | 01:29:45 | ||
Fujian Raynen Tech | 14.30 | 14.30 | 13.83 | +0.43 | +3.10% | 9.66M | 02:00:01 | ||
Fujian Tianma Science | 14.00 | 14.20 | 13.35 | +0.57 | +4.24% | 5.18M | 02:00:00 | ||
Fujian Torch Electron Tech | 20.77 | 20.99 | 20.70 | -0.01 | -0.05% | 6.40M | 02:00:00 | ||
FuJian YanJing HuiQuan | 9.46 | 9.46 | 9.30 | +0.06 | +0.64% | 4.67M | 01:29:25 | ||
Fulongma | 8.68 | 8.68 | 8.56 | +0.08 | +0.93% | 4.97M | 02:00:00 | ||
Fuyao Glass A | 49.23 | 49.23 | 46.60 | +4.48 | +10.01% | 36.80M | 01:29:48 | ||
Fuzhou Rockchip Electronics Co | 56.11 | 56.54 | 53.97 | +2.32 | +4.31% | 5.46M | 01:56:58 | ||
G-bits Network | 184.70 | 187.80 | 175.98 | +8.17 | +4.63% | 2.60M | 02:00:00 | ||
Gan Lee Pharmaceuticals | 48.76 | 49.31 | 47.79 | +0.76 | +1.58% | 15.73M | 01:56:58 | ||
Ganso Co Ltd | 16.56 | 16.66 | 16.44 | -0.02 | -0.12% | 1.65M | 02:00:01 | ||
Gansu Guofang Industry | 4.94 | 4.94 | 4.43 | +0.45 | +10.02% | 38.88M | 02:00:00 | ||
Gansu Mogao Industrial Dev | 4.90 | 4.92 | 4.83 | +0.03 | +0.62% | 4.11M | 01:29:44 | ||
Gansu Yasheng Industrial | 2.640 | 2.640 | 2.600 | +0.020 | +0.76% | 10.23M | 01:29:44 | ||
GD Power Dev | 4.990 | 5.030 | 4.940 | +0.010 | +0.20% | 118.02M | 01:29:44 | ||
Gem-Year Industrial | 3.60 | 3.60 | 3.51 | +0.05 | +1.41% | 4.78M | 01:29:43 | ||
Gemdale Corp | 3.40 | 3.41 | 3.16 | +0.20 | +6.25% | 120.43M | 01:29:46 | ||
GEN S Power | 7.46 | 7.63 | 7.40 | -0.04 | -0.53% | 8.34M | 02:00:00 | ||
Geo-Jade Petroleum | 2.730 | 2.760 | 2.680 | +0.050 | +1.87% | 13.11M | 01:29:14 | ||
Getein Biotech | 9.04 | 9.08 | 8.92 | +0.04 | +0.44% | 3.18M | 02:00:01 | ||
GigaDevice Semiconductor | 78.70 | 79.68 | 76.93 | +1.59 | +2.06% | 25.02M | 02:00:00 | ||
Giti Tire Corp | 15.27 | 15.55 | 15.16 | -0.22 | -1.42% | 1.55M | 01:29:15 | ||
Glarun Tech | 14.50 | 14.74 | 14.41 | -0.04 | -0.28% | 15.12M | 01:29:47 | ||
Golden Seed Wine | 15.12 | 15.20 | 14.88 | +0.22 | +1.48% | 7.87M | 01:29:42 | ||
Goneo | 116.20 | 117.38 | 108.07 | +8.45 | +7.84% | 5.01M | 01:56:58 | ||
Grace Fabric Technology Co | 6.47 | 6.54 | 6.26 | +0.08 | +1.25% | 4.27M | 01:56:55 | ||
Grandblue Environment | 18.43 | 18.45 | 18.10 | +0.05 | +0.27% | 4.95M | 01:29:44 | ||
Great Wall Motor | 26.32 | 26.53 | 26.00 | -0.27 | -1.01% | 46.63M | 02:00:00 | ||
Great-Sun Foods | 3.58 | 3.60 | 3.48 | +0.04 | +1.13% | 7.69M | 02:00:01 | ||
Greattown A | 3.89 | 3.89 | 3.53 | +0.35 | +9.89% | 34.66M | 01:29:14 | ||
Greattown B | 0.240 | 0.242 | 0.225 | +0.011 | +4.80% | 463.75K | 02:00:00 | ||
Gree Real Estate | 5.71 | 5.73 | 5.42 | +0.26 | +4.77% | 15.68M | 01:29:49 | ||
Greenland Holdings | 1.75 | 1.76 | 1.67 | +0.06 | +3.55% | 62.02M | 01:29:46 | ||
Grinm Materials | 10.32 | 10.39 | 9.95 | +0.33 | +3.30% | 13.42M | 01:29:48 | ||
Guangan | 3.28 | 3.29 | 3.21 | +0.03 | +0.92% | 20.42M | 01:29:39 | ||
Guangdong Champion | 10.06 | 10.15 | 9.40 | -0.05 | -0.49% | 5.79M | 02:00:00 | ||
Guangdong Dcenti | 4.54 | 4.58 | 4.46 | +0.01 | +0.22% | 7.05M | 02:00:00 | ||
Guangdong DFP New Material | 3.41 | 3.42 | 3.36 | +0.03 | +0.89% | 11.69M | 02:00:00 | ||
Guangdong Ellington Electronics | 6.90 | 6.94 | 6.75 | +0.10 | +1.47% | 12.04M | 02:00:00 | ||
GuangDong GenSho Logistics | 11.01 | 11.16 | 10.81 | -0.32 | -2.82% | 2.99M | 02:00:00 | ||
Guangdong Guanhao | 2.96 | 2.98 | 2.92 | -0.02 | -0.67% | 9.41M | 01:29:48 | ||
Guangdong Hec Tech A | 8.89 | 8.91 | 8.20 | +0.45 | +5.33% | 14.90M | 01:29:45 | ||
Guangdong Hotata A | 14.30 | 14.40 | 14.05 | +0.10 | +0.70% | 4.20M | 02:00:00 | ||
Guangdong Jia Yuan Technology | 14.36 | 14.37 | 13.93 | +0.17 | +1.20% | 4.33M | 02:00:01 | ||
Guangdong Liantai Environ | 4.39 | 4.40 | 4.30 | +0.02 | +0.46% | 3.10M | 02:00:01 | ||
Guangdong Marubi | 28.29 | 28.38 | 27.21 | +0.35 | +1.25% | 2.43M | 02:00:00 | ||
Guangdong Meiyan Jixiang | 2.19 | 2.19 | 2.14 | +0.02 | +0.92% | 11.22M | 01:29:39 | ||
Guangdong Mingzhu | 4.21 | 4.29 | 4.15 | -0.08 | -1.86% | 14.87M | 01:29:43 | ||
Guangdong Rongtai Industry | 4.27 | 4.30 | 4.17 | +0.15 | +3.64% | 12.38M | 01:29:20 | ||
Guangdong Sitong Group Co Ltd | 6.39 | 6.55 | 6.23 | -0.10 | -1.54% | 14.89M | 02:00:00 | ||
Guangdong Songfa Ceramics | 14.44 | 14.58 | 13.88 | +0.37 | +2.63% | 911.47K | 02:00:00 | ||
Guangdong Songyang Recycle Resources Co | 38.30 | 38.99 | 36.00 | +1.35 | +3.65% | 4.21M | 01:56:56 | ||
GuangDong Super Telecom | 31.27 | 31.71 | 29.83 | +1.45 | +4.86% | 6.22M | 02:00:01 | ||
Guangdong Tianan New Material | 9.14 | 9.20 | 8.82 | +0.08 | +0.88% | 5.00M | 02:00:00 | ||
Guangdong Wencan | 28.19 | 28.19 | 27.01 | +2.56 | +9.99% | 3.44M | 02:00:00 | ||
Guanghui Energy | 7.25 | 7.27 | 7.13 | -0.07 | -0.96% | 128.08M | 02:00:00 | ||
Guanghui Logistics | 7.03 | 7.17 | 6.98 | +0.01 | +0.14% | 17.28M | 01:29:40 | ||
Guangshen Railway | 3.19 | 3.20 | 3.11 | +0.07 | +2.24% | 66.26M | 02:00:01 | ||
Guangxi Fenglin Wood | 2.210 | 2.240 | 2.180 | -0.030 | -1.34% | 14.66M | 02:00:01 | ||
Guangxi Guidong Eletric | 3.11 | 3.12 | 3.04 | +0.01 | +0.32% | 17.24M | 01:29:49 | ||
Guangxi Guiguan | 6.21 | 6.30 | 6.17 | -0.06 | -0.96% | 12.77M | 01:29:40 | ||
Guangxi Liuzhou Pharm | 22.89 | 23.24 | 22.22 | +1.39 | +6.46% | 15.35M | 02:00:00 | ||
Guangxi Nanning Waterworks | 4.29 | 4.30 | 4.21 | +0.03 | +0.70% | 5.05M | 02:00:01 | ||
Guangxi Radio TV | 2.56 | 2.56 | 2.44 | +0.07 | +2.81% | 9.61M | 02:00:00 | ||
Guangxi Wuzhou | 4.34 | 4.38 | 4.31 | -0.01 | -0.23% | 21.31M | 01:29:49 | ||
Guangxi Wuzhou Zhongheng | 2.30 | 2.30 | 2.26 | +0.03 | +1.32% | 25.05M | 01:29:45 | ||
GuangYuYuan Herbal Medicine | 24.76 | 24.81 | 24.02 | +0.63 | +2.61% | 5.87M | 01:29:46 | ||
Guangzhou Automobile A | 8.65 | 8.68 | 8.52 | +0.06 | +0.70% | 35.43M | 01:29:46 | ||
Guangzhou Baiyun Airport | 10.55 | 10.57 | 10.42 | +0.04 | +0.38% | 22.37M | 01:29:47 | ||
GuangZhou Baiyun Electric | 8.15 | 8.18 | 7.95 | +0.09 | +1.12% | 9.25M | 02:00:00 | ||
Guangzhou Baiyunshan | 31.15 | 31.40 | 30.98 | -0.10 | -0.32% | 7.11M | 01:29:44 | ||
Guangzhou Dev | 6.50 | 6.54 | 6.42 | 0.00 | 0.00% | 18.05M | 01:29:45 | ||
Guangzhou Fangbang Electronics Co | 30.17 | 31.24 | 28.30 | +1.55 | +5.42% | 1.41M | 02:00:00 | ||
Guangzhou Guangri Stock | 11.17 | 11.46 | 11.04 | -0.30 | -2.62% | 13.81M | 01:29:47 | ||
Guangzhou Holike Creative Home | 9.08 | 9.10 | 8.82 | +0.16 | +1.79% | 1.17M | 02:00:00 | ||
Guangzhou Jiacheng | 16.23 | 16.43 | 16.01 | +0.06 | +0.37% | 2.30M | 02:00:01 | ||
Guangzhou Kingmed Diagnostics | 38.10 | 41.41 | 37.95 | -4.05 | -9.61% | 18.01M | 02:00:00 | ||
Guangzhou Pearl River | 2.78 | 2.79 | 2.65 | +0.08 | +2.96% | 7.16M | 01:29:19 | ||
Guangzhou Port | 3.35 | 3.39 | 3.29 | -0.04 | -1.18% | 39.39M | 02:00:01 | ||
Guangzhou Restaurant | 18.00 | 18.21 | 17.50 | -0.26 | -1.42% | 6.53M | 02:00:00 | ||
Guangzhou Tongda Auto Electric Co | 7.32 | 7.37 | 7.12 | +0.15 | +2.09% | 3.84M | 01:56:54 | ||
Guilin Fuda | 5.75 | 5.81 | 5.61 | +0.02 | +0.35% | 3.90M | 02:00:00 | ||
Guizhou BC&TV | 6.90 | 6.92 | 6.61 | +0.24 | +3.60% | 13.63M | 02:00:00 | ||
Guizhou Chitianhua | 1.700 | 1.710 | 1.670 | +0.010 | +0.59% | 11.78M | 01:29:36 | ||
Guizhou Gas A | 7.03 | 7.05 | 6.88 | +0.06 | +0.86% | 5.34M | 02:00:00 | ||
Guizhou Guihang Auto | 11.69 | 11.85 | 11.55 | -0.05 | -0.43% | 9.77M | 01:29:43 | ||
Guizhou Panjiang Coal | 5.81 | 5.92 | 5.74 | -0.08 | -1.36% | 23.84M | 01:29:47 | ||
Guizhou Redstar Dev | 11.07 | 11.29 | 10.66 | +0.46 | +4.34% | 6.81M | 01:29:48 | ||
Guizhou Sanli Pharmaceutical Co | 15.42 | 15.53 | 15.21 | +0.11 | +0.72% | 4.63M | 01:56:56 | ||
Guizhou Transportation Planning | 6.67 | 6.82 | 6.65 | -0.17 | -2.48% | 5.05M | 02:00:00 | ||
Guizhou Wire Rope | 11.55 | 11.57 | 11.31 | +0.14 | +1.23% | 3.75M | 01:29:48 | ||
Guizhou Yibai Pharm | 4.01 | 4.04 | 3.97 | 0.00 | 0.00% | 8.68M | 01:29:41 | ||
Guodian Nanjing | 6.82 | 7.13 | 6.74 | -0.30 | -4.21% | 32.17M | 01:29:47 | ||
Guosheng Shian Tech | 3.29 | 3.29 | 3.17 | +0.06 | +1.86% | 9.55M | 02:00:00 | ||
Guotai Junan Securities | 13.86 | 13.92 | 13.42 | +0.51 | +3.82% | 70.76M | 02:00:00 | ||
Hailir Pesticides | 15.42 | 15.58 | 15.23 | -0.07 | -0.45% | 3.04M | 02:00:00 | ||
Hainan Airlines A | 1.390 | 1.390 | 1.370 | +0.010 | +0.72% | 77.31M | 01:29:42 | ||
Hainan Airlines B | 0.187 | 0.187 | 0.180 | +0.003 | +1.63% | 123.60K | 02:00:00 | ||
Hainan Haiqi Transportation | 16.87 | 17.01 | 16.62 | +0.14 | +0.84% | 2.85M | 02:00:00 | ||
Hainan HNA | 3.54 | 3.56 | 3.44 | +0.08 | +2.31% | 37.47M | 01:29:45 | ||
Hainan Mining | 7.23 | 7.27 | 7.15 | +0.02 | +0.28% | 12.80M | 02:00:00 | ||
Haitong Securities | 8.50 | 8.50 | 8.19 | +0.34 | +4.17% | 50.47M | 01:29:47 | ||
Hang Xiao Steel Structure | 2.74 | 2.75 | 2.68 | +0.04 | +1.48% | 12.51M | 01:29:41 | ||
Hang Zhou Iron & Steel | 5.13 | 5.13 | 4.99 | +0.12 | +2.40% | 21.17M | 01:29:45 | ||
Hangcha | 29.39 | 29.86 | 29.00 | -0.11 | -0.37% | 9.48M | 02:00:00 | ||
Hangzhou Advance Gearbox | 7.82 | 7.86 | 7.67 | -0.08 | -1.01% | 4.40M | 01:29:47 | ||
Hangzhou Cable | 4.84 | 4.85 | 4.68 | +0.08 | +1.68% | 6.86M | 02:00:00 | ||
Hangzhou Electronic Soul | 17.28 | 17.42 | 16.84 | +0.44 | +2.61% | 4.24M | 02:00:00 | ||
Hangzhou First PV Material | 25.00 | 25.09 | 23.61 | +1.18 | +4.95% | 15.74M | 02:00:00 | ||
Hangzhou Freely Communication | 12.34 | 12.38 | 11.76 | +0.53 | +4.49% | 5.14M | 02:00:01 | ||
Hangzhou Jiebai | 6.21 | 6.23 | 6.17 | +0.01 | +0.16% | 4.45M | 01:29:47 | ||
Hangzhou Juheshun New Material | 11.02 | 11.43 | 10.97 | -0.36 | -3.16% | 4.23M | 01:56:55 | ||
HangZhou Nbond Nonwovens | 10.83 | 10.87 | 10.55 | -0.05 | -0.46% | 3.79M | 02:00:00 | ||
Hangzhou Silan | 18.96 | 19.03 | 18.39 | +0.50 | +2.71% | 12.76M | 01:29:47 | ||
Hangzhou XZB Tech | 20.82 | 20.86 | 20.32 | +0.27 | +1.31% | 1.59M | 02:00:00 | ||
Hangzhou Youngsun Equipment | 8.33 | 8.45 | 8.14 | +0.16 | +1.96% | 5.59M | 02:00:00 | ||
Hanma Technology | 4.81 | 4.85 | 4.63 | +0.14 | +3.00% | 7.06M | 01:29:42 | ||
Haohua Chemical Science Technology | 33.42 | 33.60 | 31.56 | +1.76 | +5.56% | 2.76M | 01:29:38 | ||
Harbin Air Conditioning | 4.48 | 4.50 | 4.35 | +0.04 | +0.90% | 3.47M | 01:29:40 | ||
Harbin Dongan Auto | 10.52 | 10.59 | 10.27 | +0.24 | +2.33% | 15.66M | 01:29:46 | ||
Harbin Hatou Invest | 5.15 | 5.17 | 4.89 | +0.29 | +5.97% | 61.92M | 02:00:00 | ||
Harbin Pharm | 3.01 | 3.04 | 2.89 | +0.18 | +6.36% | 75.38M | 01:29:49 | ||
Harbin VITI Electronics | 2.78 | 2.85 | 2.57 | -0.07 | -2.46% | 42.02M | 02:00:00 | ||
Harbin Xinguang Optic Electronics | 16.45 | 16.56 | 15.56 | +0.85 | +5.45% | 1.04M | 02:00:00 | ||
Harson Trading China | 9.36 | 9.47 | 9.24 | +0.07 | +0.75% | 4.40M | 02:00:00 | ||
Healthcare | 8.56 | 8.58 | 8.38 | +0.10 | +1.18% | 4.15M | 02:00:00 | ||
Hebei Hengshui Laobaigan | 19.81 | 19.89 | 19.20 | +0.51 | +2.64% | 19.59M | 01:29:50 | ||
HeBei Jinniu Chemical | 3.99 | 4.03 | 3.90 | -0.02 | -0.50% | 9.21M | 01:29:42 | ||
Hebei Yangyuan ZhiHui | 25.94 | 26.08 | 25.03 | +0.63 | +2.49% | 5.15M | 02:00:00 | ||
Hefei Changqing Machinery | 13.80 | 14.02 | 13.70 | -0.07 | -0.51% | 3.04M | 02:00:01 | ||
Hefei Metalforming | 7.53 | 7.71 | 6.97 | +0.52 | +7.42% | 55.02M | 02:00:00 | ||
Hefei Taihe Optoelectronic | 12.13 | 12.16 | 11.71 | -0.07 | -0.57% | 7.07M | 02:00:00 | ||
Heilongjiang Agriculture | 12.91 | 12.94 | 12.76 | +0.08 | +0.62% | 11.86M | 01:29:47 | ||
Heilongjiang Interchina | 2.250 | 2.300 | 2.160 | +0.070 | +3.21% | 23.46M | 01:29:43 | ||
Heilongjiang Transport | 3.47 | 3.53 | 3.41 | +0.04 | +1.17% | 16.38M | 01:29:28 | ||
Heilongjiang ZBD Pharm | 11.39 | 11.42 | 11.05 | +0.26 | +2.34% | 7.24M | 02:00:01 | ||
Henan Ancai Hi-tech | 4.25 | 4.26 | 4.12 | +0.08 | +1.92% | 12.77M | 01:29:47 | ||
Henan Dayou Energy | 2.95 | 2.98 | 2.86 | 0.00 | 0.00% | 10.79M | 01:29:45 | ||
Henan Huanghe Whirlwind | 2.810 | 2.830 | 2.680 | +0.110 | +4.07% | 19.01M | 01:29:46 | ||
Henan Lingrui Pharm | 25.32 | 25.61 | 24.35 | +2.04 | +8.76% | 18.78M | 01:29:49 | ||
Henan Mingtai Al.Industrial | 12.75 | 12.88 | 12.58 | +0.03 | +0.24% | 18.20M | 02:00:00 | ||
Henan Pinggao Electric | 14.93 | 15.63 | 14.85 | -0.56 | -3.62% | 24.73M | 01:29:48 | ||
Henan Rebecca Hair | 2.36 | 2.39 | 2.31 | +0.05 | +2.17% | 21.42M | 01:29:44 | ||
Henan Taloph Pharm | 5.00 | 5.05 | 4.73 | -0.05 | -0.99% | 20.88M | 01:29:47 | ||
Henan Thinker Automatic | 21.20 | 21.35 | 19.80 | +1.31 | +6.59% | 15.26M | 02:00:00 | ||
Henan Yuguang Gold & Lead | 6.72 | 6.77 | 6.48 | +0.23 | +3.54% | 39.18M | 01:29:47 | ||
Henan Zhongyuan Expressway | 3.74 | 3.82 | 3.69 | -0.08 | -2.09% | 19.80M | 01:29:44 | ||
Hengdian Entertainment | 15.99 | 15.99 | 15.12 | +0.64 | +4.17% | 4.61M | 02:00:01 | ||
Hengdian Tospo Lighting | 13.61 | 13.73 | 13.56 | +0.03 | +0.22% | 1.84M | 02:00:00 | ||
Hengli Petrochemical | 15.40 | 15.65 | 15.21 | -0.18 | -1.16% | 29.21M | 02:00:00 | ||
Hengtong Logistics | 7.60 | 7.62 | 7.43 | +0.04 | +0.53% | 2.97M | 02:00:00 | ||
Hengtong Optic Electric | 13.87 | 14.00 | 13.12 | +0.33 | +2.44% | 114.93M | 01:29:48 | ||
Hexing Electrical | 45.51 | 46.59 | 45.15 | -0.11 | -0.24% | 5.05M | 02:00:00 | ||
Hisense Electric | 27.43 | 27.47 | 26.58 | +0.81 | +3.04% | 8.24M | 01:29:47 | ||
HLA GROUP CORP LTD | 9.18 | 9.28 | 9.07 | -0.01 | -0.11% | 17.87M | 01:29:46 | ||
HMT Xiamen Tech Materials | 21.73 | 21.89 | 21.22 | +0.30 | +1.40% | 10.29M | 02:00:00 | ||
HNA Tech B | 0.148 | 0.149 | 0.142 | +0.004 | +2.78% | 307.51K | 02:00:00 | ||
HNA Technology A | 2.210 | 2.210 | 2.160 | +0.020 | +0.91% | 17.46M | 01:29:47 | ||
Holsin Engineering Consulting | 9.88 | 10.47 | 9.78 | +0.02 | +0.20% | 2.19M | 02:00:00 | ||
Hongda | 6.470 | 6.660 | 6.330 | +0.200 | +3.19% | 39.11M | 01:29:47 | ||
Hongfa Tech | 27.73 | 28.04 | 27.35 | +0.33 | +1.20% | 9.01M | 01:29:42 | ||
Hongta Securities | 7.32 | 7.34 | 7.06 | +0.32 | +4.57% | 45.89M | 02:00:00 | ||
Hongxing Iron & Steel | 1.350 | 1.350 | 1.330 | +0.010 | +0.75% | 17.57M | 01:29:40 | ||
Hongyuan Green Energy | 21.73 | 21.79 | 20.75 | +0.61 | +2.89% | 7.75M | 02:00:01 | ||
Hoshine Silicon Industry | 46.99 | 47.07 | 45.71 | +0.83 | +1.80% | 1.58M | 02:00:01 | ||
HPGC Renmintongtai Pharm | 6.43 | 6.45 | 6.36 | +0.03 | +0.47% | 3.72M | 01:29:47 | ||
Hua Xia Bank | 6.77 | 6.90 | 6.69 | -0.11 | -1.60% | 47.87M | 01:29:49 | ||
Hua Yuan Property | 1.150 | 1.150 | 1.100 | +0.030 | +2.68% | 17.45M | 01:29:46 | ||
Huaan Securities | 4.85 | 4.85 | 4.63 | +0.27 | +5.89% | 93.48M | 02:00:00 | ||
Huachuang Yunxin Digital Tech | 7.54 | 7.55 | 6.98 | +0.63 | +9.12% | 106.37M | 01:29:48 | ||
Huada Automotive | 27.36 | 27.95 | 26.55 | +0.66 | +2.47% | 7.30M | 02:00:00 | ||
Huadian Ener-B | 0.129 | 0.129 | 0.125 | +0.008 | +6.61% | 3.48M | 02:00:00 | ||
Huadian Energy | 2.140 | 2.180 | 2.080 | +0.120 | +5.94% | 44.94M | 01:29:39 | ||
Huadian Heavy Industries | 5.73 | 5.76 | 5.64 | +0.01 | +0.17% | 15.55M | 02:00:00 | ||
Huadian Liaoning Energy Dev | 2.740 | 2.780 | 2.660 | +0.070 | +2.62% | 22.85M | 01:29:20 | ||
Huadian Power A | 6.77 | 6.83 | 6.70 | -0.04 | -0.59% | 68.67M | 01:29:48 | ||
Huafa Industrial Zhuhai | 6.25 | 6.32 | 5.84 | +0.06 | +0.97% | 59.03M | 01:29:45 | ||
Huafang Co Ltd | 2.35 | 2.37 | 2.28 | +0.03 | +1.29% | 12.47M | 01:29:45 | ||
Huaibei Mining Holdings | 17.84 | 18.61 | 17.69 | -0.40 | -2.19% | 20.67M | 01:29:47 | ||
Huaihe Energy | 2.900 | 2.910 | 2.810 | +0.010 | +0.35% | 55.13M | 01:29:46 | ||
Huali Industries | 10.75 | 10.82 | 10.50 | -0.03 | -0.28% | 3.49M | 02:00:00 | ||
Huaneng Lancang River A | 9.67 | 9.74 | 9.61 | +0.01 | +0.10% | 19.35M | 02:00:00 | ||
Huaneng Power International | 9.41 | 9.51 | 9.31 | -0.06 | -0.63% | 56.70M | 01:29:45 | ||
Huangshan Tourism A | 12.70 | 12.83 | 12.63 | +0.02 | +0.16% | 9.82M | 01:29:43 | ||
Huangshan Tourism B | 0.819 | 0.820 | 0.805 | +0.011 | +1.36% | 432.90K | 02:00:00 | ||
Huatai Securities | 14.24 | 14.30 | 13.62 | +0.93 | +6.99% | 170.81M | 02:00:00 | ||
Huaxin Cement A | 14.77 | 14.79 | 14.41 | +0.12 | +0.82% | 7.20M | 01:29:40 | ||
HUAYU Auto | 17.66 | 17.72 | 17.54 | +0.06 | +0.34% | 11.51M | 01:29:47 | ||
Hubei Chutian Expressway | 4.44 | 4.53 | 4.39 | -0.08 | -1.77% | 19.83M | 01:29:41 | ||
Hubei Jumpcan Pharm | 40.28 | 40.70 | 39.80 | -0.01 | -0.03% | 7.81M | 01:29:45 | ||
Hubei Mailyard Share | 4.33 | 4.42 | 4.22 | -0.01 | -0.23% | 3.34M | 01:29:44 | ||
Hubei Sanxia | 2.76 | 2.80 | 2.67 | +0.03 | +1.10% | 19.19M | 01:29:48 | ||
Hubei TKD Crystal Electronic | 13.61 | 13.76 | 13.16 | +0.39 | +2.95% | 6.33M | 02:00:00 | ||
Hubei Xingfa Chemicals | 21.47 | 21.55 | 20.60 | +0.57 | +2.73% | 21.83M | 01:29:46 | ||
Hubei Zhenhua Chemical | 10.41 | 10.59 | 10.28 | -0.23 | -2.16% | 15.03M | 02:00:01 | ||
Huida Sanitary Ware | 5.87 | 5.87 | 5.70 | +0.53 | +9.93% | 4.12M | 02:00:00 | ||
Humanwell Healthcare | 21.31 | 21.34 | 20.75 | +0.56 | +2.70% | 21.14M | 01:29:50 | ||
Hunan Aihua | 15.22 | 15.28 | 14.81 | +0.28 | +1.87% | 5.07M | 02:00:00 | ||
Hunan Baili | 4.25 | 4.31 | 4.18 | +0.03 | +0.71% | 16.90M | 02:00:01 | ||
Hunan Chen Dian Dev | 5.17 | 5.18 | 5.04 | +0.03 | +0.58% | 2.30M | 01:29:43 | ||
Hunan Copote Tech | 13.96 | 14.08 | 13.50 | +0.36 | +2.65% | 3.38M | 01:29:32 | ||
Hunan Corun Energy | 3.95 | 3.95 | 3.78 | +0.12 | +3.13% | 14.21M | 01:29:47 | ||
Hunan Fangsheng Pharm | 11.49 | 11.69 | 11.32 | -0.03 | -0.26% | 5.46M | 02:00:00 | ||
Hunan Haili Chemical | 5.75 | 5.79 | 5.69 | 0.00 | 0.00% | 4.12M | 01:29:47 | ||
Hunan Heshun Petroleum Co | 16.78 | 17.14 | 16.71 | -0.27 | -1.58% | 5.52M | 01:56:59 | ||
Hunan Huasheng | 3.92 | 3.96 | 3.76 | +0.04 | +1.03% | 15.12M | 01:29:47 | ||
Hunan New Wellful | 8.70 | 8.72 | 8.59 | +0.02 | +0.23% | 16.16M | 01:29:45 | ||
Hunan Oil Pump | 18.17 | 18.38 | 17.19 | +0.98 | +5.70% | 12.86M | 02:00:00 | ||
Hundsun Tech | 21.38 | 21.39 | 20.51 | +0.93 | +4.55% | 44.99M | 01:29:50 | ||
HY Energy | 3.30 | 3.42 | 3.30 | -0.17 | -4.90% | 32.06M | 01:29:19 | ||
Hylink Digital Solution | 9.01 | 9.08 | 8.72 | +0.25 | +2.85% | 7.31M | 02:00:00 | ||
ICBC | 5.40 | 5.54 | 5.39 | -0.09 | -1.64% | 471.03M | 02:00:00 | ||
IKD A | 18.69 | 18.77 | 18.12 | +0.46 | +2.52% | 4.56M | 02:00:00 | ||
Industrial Bank | 16.47 | 16.48 | 16.17 | +0.30 | +1.85% | 118.30M | 01:29:45 | ||
Industrial Securities | 5.72 | 5.73 | 5.51 | +0.28 | +5.15% | 104.20M | 02:00:00 | ||
Inesa Intelligent Tech A | 12.54 | 12.60 | 11.98 | +0.64 | +5.38% | 36.02M | 01:29:47 | ||
Inesa Intelligent Tech B | 0.558 | 0.559 | 0.538 | +0.021 | +3.91% | 1.88M | 02:00:00 | ||
Inly Media | 15.36 | 15.60 | 14.72 | +0.49 | +3.29% | 19.46M | 02:00:00 | ||
Inmyshow Digital Technology | 4.51 | 4.53 | 4.30 | +0.20 | +4.64% | 31.55M | 02:00:00 | ||
Inner Mongolia BaoTou Steel | 1.620 | 1.620 | 1.600 | +0.020 | +1.25% | 150.68M | 01:29:46 | ||
Inner Mongolia First Machinery | 7.94 | 7.98 | 7.80 | +0.03 | +0.38% | 12.56M | 01:29:40 | ||
Inner Mongolia Yili | 28.10 | 28.35 | 28.00 | +0.02 | +0.07% | 30.53M | 01:29:46 | ||
Inner Mongolia Yitai Coal | 1.845 | 1.850 | 1.790 | +0.039 | +2.16% | 4.35M | 02:00:00 | ||
Innovation New Material Tech | 4.19 | 4.21 | 4.04 | +0.16 | +3.97% | 35.47M | 01:29:47 | ||
Insigma | 5.73 | 5.74 | 5.50 | +0.25 | +4.56% | 17.26M | 01:29:47 | ||
Inspur Software | 12.18 | 12.29 | 11.95 | +0.18 | +1.50% | 8.78M | 01:29:41 | ||
Inzone Group | 4.47 | 4.49 | 4.37 | -0.02 | -0.45% | 11.85M | 01:29:42 | ||
IReader Tech | 23.96 | 25.22 | 22.78 | +0.62 | +2.66% | 65.62M | 02:00:00 | ||
Jack Sewing Machine | 24.43 | 24.68 | 24.14 | +0.13 | +0.54% | 1.81M | 02:00:01 | ||
Jangho Group | 5.89 | 5.91 | 5.76 | +0.08 | +1.38% | 9.35M | 02:00:00 | ||
Jason Furniture Hangzhou | 33.53 | 33.64 | 31.98 | +1.35 | +4.20% | 7.00M | 02:00:01 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores