Último minuto
Investing Pro 0
Cyber Monday ampliado: Hasta un 60% de descuento InvestingPro+ SOLICITE LA OFERTA
Cerrar

Shanghai Composite (SSEC)

Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Agregar/Eliminar del portafolio Agregar a portafolio
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
3,212.53 +0.72    +0.02%
01:59:59 - Mercado cerrado. Valores en CNY ( Aviso legal )
Tipo:  Índice
Mercado:  China
# de Componentes:  1481
  • Volumen: 373,590
  • Apertura: 3,200.27
  • Rango diario: 3,195.08 - 3,224.82
Shanghai 3,212.53 +0.72 +0.02%

Componentes Shanghai Composite

 
Esta página contiene las cotizaciones en tiempo real de los componentes del índice Shanghai Composite. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimoVar. Var %Vol.Hora
 360 Security Technology7.157.217.12-0.03-0.42%27.59M01:00:00 
 AA Industrial Belting16.6416.7616.10+0.01+0.06%4.71M01:00:00 
 ADD Industry Zhejiang9.019.138.92-0.09-0.99%3.00M01:00:01 
 Advanced Micro Fabrication103.96106.00101.00+2.61+2.58%9.41M01:00:00 
 AECC Aero Science and Technology19.2319.3619.02-0.06-0.31%4.45M01:00:00 
 AECC Aviation Power45.1045.1343.81+0.70+1.58%21.78M01:00:00 
 Aeolus Tyre5.195.395.18-0.17-3.17%8.72M01:00:00 
 Aerospace Auto9.609.729.54-0.03-0.31%6.02M01:00:00 
 Aerospace Cf12.3212.4912.12-0.19-1.52%10.03M01:00:00 
 Aerosun Corp12.2312.4512.08-0.23-1.85%8.49M01:00:00 
 Agricultural Bank China A2.892.902.870.000.00%323.86M01:00:00 
 Air China A10.3310.4510.18+0.07+0.68%65.30M01:00:00 
 Aisino Corp11.4511.6711.39-0.01-0.09%13.70M01:00:00 
 Aluminum Corp of China4.934.974.75+0.05+1.02%381.72M01:00:00 
 Angel Yeast47.1448.2845.88+0.94+2.04%10.95M01:00:00 
 Anhui Andeli Department Store48.0249.0348.02-0.77-1.58%611.90K01:00:00 
 Anhui Conch Cement29.1129.7529.08-0.69-2.31%22.23M01:00:00 
 Anhui Expressway7.307.357.26-0.04-0.55%3.74M01:00:00 
 Anhui Genuine New11.1911.3610.97-0.02-0.18%4.81M01:00:00 
 Anhui Gourgen Traffic Construction Co9.179.489.11-0.24-2.55%13.47M01:00:00 
 Anhui Great Wall Military11.0711.0710.93+0.07+0.64%7.95M01:00:00 
 Anhui Guangxin Agrochemical30.4830.8929.53+0.79+2.66%7.56M01:00:00 
 Anhui Heli13.9714.0613.81-0.09-0.64%5.19M01:00:01 
 Anhui Hengyuan Coal and Electricity8.188.238.07-0.09-1.09%30.85M01:00:00 
 Anhui Jianghuai Auto14.7514.9914.18+0.19+1.30%122.65M01:00:00 
 Anhui Jiuhuashan Tourism27.0928.0926.70+0.21+0.78%4.32M01:00:00 
 Anhui Kouzi Distillery55.0056.5053.61+1.13+2.10%18.78M01:00:00 
 Anhui Province Natural Gas8.889.128.77-0.31-3.37%18.09M01:00:01 
 Anhui Quanchai Engine9.559.649.49-0.06-0.62%4.24M01:00:00 
 Anhui Shanying Paper2.542.562.52-0.02-0.78%22.40M01:00:01 
 Anhui Sun Create Electronics34.0534.8333.70-0.40-1.16%3.84M01:00:00 
 Anhui Tongfeng7.087.136.90-0.01-0.14%23.29M01:00:00 
 Anhui Transport9.789.949.74-0.13-1.31%5.17M01:00:00 
 Anhui Water Resources5.395.595.35-0.21-3.75%77.69M01:00:00 
 Anhui Xinhua Media5.145.215.08+0.03+0.59%14.90M01:00:00 
 Anhui Xinli Finance7.537.667.45-0.09-1.18%30.53M01:00:01 
 Anhui Yingjia Distillery53.9956.4551.80+1.77+3.39%14.48M01:00:00 
 Anhui Zhongyuan New Materials14.5014.6514.33-0.09-0.62%2.01M01:00:00 
 Anji Foodstuff9.8710.259.84-0.07-0.70%5.07M01:00:00 
 Anji Microelectronics Tech187.50193.33182.25+3.44+1.87%1.46M01:00:00 
 Anyang Iron & Steel2.2202.2702.200-0.030-1.33%18.54M01:00:01 
 Anyuan Coal Industry3.4503.4903.420-0.040-1.15%18.09M01:00:00 
 Anzheng Fashion7.077.147.02-0.01-0.14%2.40M01:00:00 
 Apple Flavor & Fragrance10.5010.6610.40-0.02-0.19%3.06M01:00:01 
 Appotronics Corp26.6027.1926.40-0.21-0.78%3.74M01:00:00 
 Arcplus Group4.955.034.92-0.10-1.98%10.41M01:00:00 
 ArcSoft Corp25.2525.3924.80+0.31+1.24%2.74M01:00:00 
 Argus Shanghai Textile Chemicals Co11.0311.4310.880.000.00%2.41M01:00:00 
 ARTS Group10.0810.369.93-0.41-3.91%10.16M01:00:00 
 Asia Cuanon Tech Shanghai12.0012.8811.68+0.09+0.76%16.94M01:00:00 
 Asian Star9.249.479.14-0.14-1.49%20.98M01:00:00 
 Atlantic China Welding3.463.513.45-0.07-1.98%9.81M01:00:00 
 Aucma5.925.955.88-0.01-0.17%5.70M01:00:01 
 AUPU Home Style8.999.068.85+0.04+0.45%2.97M01:00:00 
 Autobio Diagnostics58.9559.2057.88+0.24+0.41%4.19M01:00:00 
 Avic Aviation Hi Tech23.9424.1923.72-0.09-0.38%8.70M01:00:00 
 AVIC Capital3.744.023.71+0.05+1.35%353.65M01:00:00 
 AVIC Heavy Machinery29.3429.7429.00-0.24-0.81%18.12M01:00:00 
 Avic Shenyang Aircraft61.3561.3559.46+0.49+0.81%17.07M01:00:00 
 Avicopter PLC48.8449.0546.91+1.29+2.71%7.37M01:00:00 
 Bafang Electric Suzhou Co113.65116.08108.89+3.20+2.90%984.80K01:00:00 
 Baic Bluepark6.516.626.41+0.03+0.46%42.84M01:00:00 
 Baida Group9.599.709.28+0.24+2.57%3.88M01:00:00 
 Baiyin Nonferrous2.732.752.71-0.02-0.73%25.68M01:00:00 
 Bank of Beijing4.364.374.32+0.02+0.46%55.21M01:00:00 
 Bank of Changsha Co7.017.026.960.000.00%10.92M01:00:00 
 Bank of Chengdu15.3015.3715.00+0.08+0.53%15.71M01:00:00 
 Bank of China A3.153.163.130.000.00%137.97M01:00:00 
 Bank of Communications Co Ltd4.764.784.73+0.01+0.21%71.80M01:00:00 
 Bank of Guiyang5.725.735.68+0.02+0.35%16.44M01:00:00 
 Bank of Hangzhou13.4813.5313.26+0.05+0.37%16.90M01:00:00 
 Bank of Jiangsu7.537.577.40+0.03+0.40%74.93M01:00:00 
 Bank of Nanjing10.4010.4010.23+0.05+0.48%17.30M01:00:00 
 Bank of Shanghai6.046.056.00+0.01+0.17%26.49M01:00:00 
 Bank of Xi'An Co3.563.583.550.000.00%12.18M01:00:00 
 Baoding Tianwei Baobian5.045.135.03-0.09-1.75%11.11M01:00:00 
 BaoJi Titanium43.4643.5341.10+1.41+3.35%9.78M01:00:00 
 Baoshan Iron & Steel5.965.985.85+0.05+0.85%88.25M01:00:00 
 Baosheng5.025.104.92-0.02-0.40%21.49M01:00:00 
 Baotailong New Materials3.763.793.75-0.04-1.05%17.32M01:00:00 
 Baotou Huazi Industry5.905.985.87+0.03+0.51%2.93M01:00:00 
 BBMG A2.682.712.67-0.02-0.74%29.81M01:00:00 
 Befar Group5.405.455.38-0.02-0.37%20.66M01:00:00 
 BEH Property5.075.285.01-0.13-2.50%27.36M01:00:00 
 Beihai Gofar Marine Bio4.955.024.91-0.04-0.80%8.31M01:00:00 
 Beijing Airport Hi-Tech8.478.508.23+0.13+1.56%6.45M01:00:00 
 Beijing AriTime Control11.1711.1810.98-0.11-0.97%6.59M01:00:00 
 Beijing Bashi Media4.164.244.14-0.09-2.12%7.01M01:00:00 
 Beijing Capital2.902.932.89-0.02-0.69%47.56M01:00:00 
 Beijing Capital Dev6.086.306.03-0.15-2.41%29.13M01:00:00 
 Beijing Changjiu Logistics10.2110.269.76+0.29+2.92%8.31M01:00:00 
 Beijing Cuiwei Tower11.7612.0011.68-0.08-0.68%21.64M01:00:00 
 Beijing Dahao Tech18.3018.7917.95+0.20+1.10%6.67M01:00:00 
 Beijing Dalong Weiye3.2103.3003.190-0.060-1.83%26.59M01:00:00 
 Beijing Dynamic Power6.286.326.18-0.02-0.32%25.72M01:00:00 
 Beijing Electronic Zone4.234.304.21-0.06-1.40%8.44M01:00:00 
 Beijing Gehua CATV Network8.628.758.58-0.10-1.15%10.79M01:00:00 
 Beijing Geoenviron Tech10.7610.8910.68-0.03-0.28%4.08M01:00:00 
 Beijing Hanjian Heshan Pipeline5.775.955.75-0.13-2.20%6.80M01:00:00 
 Beijing Haohua Energy Resource6.916.936.82-0.02-0.29%13.66M01:00:00 
 Beijing Hualian6.837.006.70+0.09+1.33%7.89M01:00:00 
 Beijing Jingneng Power3.513.543.50-0.02-0.57%17.22M01:00:00 
 Beijing Jingyuntong Tech7.167.257.15-0.05-0.69%21.89M01:00:00 
 Beijing Konruns Pharmaceutical Co25.6626.6025.65-0.73-2.77%1.27M01:00:00 
 Beijing North Star A2.222.262.20-0.03-1.33%29.08M01:00:00 
 Beijing Piesat Information Technology Co79.8882.7379.66-2.12-2.58%1.97M01:00:00 
 Beijing Qianjing Landscape6.527.156.52-0.72-9.95%68.13M01:00:00 
 Beijing Sanyuan Foods5.355.455.26-0.12-2.19%49.24M01:00:00 
 Beijing Sifang Automation15.1515.4015.06-0.16-1.04%12.00M01:00:00 
 Beijing Teamsun Tech5.425.505.40-0.06-1.09%8.91M01:00:00 
 Beijing Tiantan Bio22.0522.5521.83-0.38-1.69%11.05M01:00:00 
 Beijing Tianyishangjia New Material Corp22.6223.3022.40+0.32+1.44%6.35M01:00:00 
 Beijing Tongrentang48.1249.5047.74-0.77-1.57%11.09M01:00:00 
 Beijing Tricolor15.4015.8415.35-0.30-1.91%5.74M01:00:00 
 Beijing United Information Technology Co99.00100.9998.00+1.58+1.62%7.15M01:00:01 
 Beijing Urban Construction5.665.695.39+0.15+2.72%103.27M01:00:00 
 Beijing Urban Rural Commercial22.0422.7822.01-0.11-0.50%5.53M01:00:00 
 Beijing Vantone11.2711.3011.06+0.12+1.08%18.60M01:00:00 
 Beijing Vastdata Tech25.4125.9725.00-0.52-2.00%7.28M01:00:00 
 Beijing Wandong Medical Technology21.0021.4620.84-0.16-0.76%6.66M01:00:00 
 Beijing Wantai Biological Pharmacy Enterprise Co137.45151.00135.02-12.27-8.20%11.07M01:00:00 
 Beijing Worldia Diamond Tools34.8235.1734.15+0.12+0.35%536.84K01:00:00 
 Beijing Yuanliu Hongyuan Electronic Technology Co107.69109.00102.35+4.43+4.29%2.26M01:00:00 
 Beijing-Shanghai High Speed5.265.365.10+0.10+1.94%179.67M01:00:00 
 Beiqi Foton Motor2.9803.0302.800+0.230+8.36%328.10M01:00:00 
 Beken31.5231.5228.50+2.87+10.02%9.47M01:00:00 
 Bestore40.2141.3039.40+0.23+0.57%4.85M01:00:00 
 Bestsun Energy4.464.534.45-0.07-1.54%3.57M01:00:00 
 Bethel Automotive A80.9081.2276.61+1.70+2.15%4.73M01:00:00 
 BGRIMM Science and Tech15.2515.3715.15-0.07-0.46%1.61M01:00:00 
 Black Peony7.347.487.31-0.15-2.00%12.81M01:00:01 
 Bluestar Adisseo9.119.179.08-0.01-0.11%6.49M01:00:00 
 Boc Intl11.5011.6511.38+0.03+0.26%41.66M01:00:00 
 Bohai Ferry7.217.287.17-0.05-0.69%3.20M01:00:00 
 BOMESC Offshore12.5812.8412.52-0.27-2.10%7.97M01:00:00 
 Bomin Electronics14.5114.7714.48-0.26-1.76%10.62M01:00:00 
 Bright Dairy & Food10.7710.9510.67+0.01+0.09%21.12M01:00:00 
 Bright Real Estate2.652.702.60-0.05-1.85%41.93M01:00:00 
 Bros Eastern5.635.685.590.000.00%5.50M01:00:00 
 BTG Hotels23.9324.6023.65+0.30+1.27%13.94M01:00:01 
 ButOne Info22.0822.2021.89-0.04-0.18%1.11M01:00:00 
 Caihong Display Devices4.654.694.55+0.02+0.43%25.12M01:00:00 
 Caitong Securities7.667.747.64-0.03-0.39%29.85M01:00:00 
 Camel Group9.039.138.98-0.04-0.44%13.93M01:00:00 
 Cangzhou Dahua17.8918.1817.79-0.23-1.27%12.78M01:00:00 
 Cashway Tech6.366.706.11+0.16+2.58%25.45M01:00:00 
 CCS Supply Chain6.266.276.17+0.03+0.48%5.09M01:00:00 
 CECEP Wind-Power4.0904.1404.080-0.030-0.73%36.85M01:00:00 
 Center International29.5330.2029.40-0.39-1.30%1.36M01:00:01 
 Central China Securities3.913.943.88-0.01-0.26%25.37M01:00:00 
 CETC Digital Technology22.4923.2322.40-0.75-3.23%8.22M01:00:00 
 Chahua Modern Housewares7.928.087.89-0.10-1.25%970.30K01:00:00 
 Chang Chun Eurasia13.9714.0413.54+0.30+2.19%2.12M01:00:01 
 Changbai Mountain Tourism10.0310.359.87+0.13+1.31%10.02M01:00:00 
 Changchun Faway Auto9.199.299.13-0.03-0.33%6.33M01:00:00 
 Changchun Gas5.605.695.58-0.12-2.10%11.83M01:00:00 
 Changchun Yidong Clutch14.2814.3614.16-0.07-0.49%1.89M01:00:00 
 Changjiang & Jinggong Steel4.264.364.25-0.09-2.07%29.32M01:00:00 
 Changjiang Media5.815.915.78-0.07-1.19%9.26M01:00:00 
 Changshu Automotive Trim22.3922.5821.61+0.10+0.45%4.84M01:00:01 
 Changyuan Group5.185.255.14-0.04-0.77%11.40M01:00:01 
 Changzheng Engineering13.0713.2113.02-0.14-1.06%1.65M01:00:00 
 Changzhou Kaidi Electrical37.4837.5537.16+0.10+0.27%367.75K01:00:00 
 Changzhou Langbo A22.6322.8821.95+0.45+2.03%1.87M01:00:00 
 Changzhou Quick Soldering27.7128.0527.49-0.11-0.40%2.27M01:00:00 
 Changzhou Shenli Electrical15.2515.4614.20+0.58+3.95%4.80M01:00:00 
 Changzhou Tenglong Auto Parts7.677.707.53-0.02-0.26%5.19M01:00:00 
 Changzhou Xingyu Auto Lighting132.15132.88126.82+3.95+3.08%2.10M01:00:00 
 Changzhou Youon Pubilic Bicycle14.5014.6514.46-0.13-0.89%1.47M01:00:00 
 Chengdu B-ray Media5.265.465.21-0.19-3.49%47.66M01:00:00 
 Chengdu Gas Group Co9.739.789.66-0.06-0.61%2.85M01:00:00 
 Chengdu Haoneng Tech A11.3311.4311.29-0.10-0.88%2.15M01:00:01 
 Chengdu Xuguang15.2315.7715.08-0.35-2.25%8.82M01:00:00 
 Chengtun Mining6.246.266.19-0.03-0.48%22.42M01:00:00 
 Chengxing Chemical13.1313.1312.35+0.63+5.04%12.88M01:00:00 
 Chifeng Jilong Gold Mining19.1319.3718.89-0.27-1.39%37.10M01:00:00 
 China Aerospace6.987.016.930.000.00%27.69M01:00:00 
 China Aluminum Engineering5.345.525.27-0.29-5.15%55.21M01:00:00 
 China Auto Engineering18.1618.4617.99-0.31-1.68%3.24M01:00:01 
 China Avionics Systems17.9218.0617.81-0.04-0.22%12.59M01:00:00 
 China Bester Group Telecom Co11.2711.4111.23-0.11-0.97%1.91M01:00:00 
 China Building12.8112.9912.50+0.19+1.51%7.53M01:00:01 
 China Citic Bank A5.105.135.030.000.00%33.64M01:00:00 
 China Coal Energy9.609.709.40-0.12-1.24%31.10M01:00:01 
 China Coal Xinji Energy4.574.634.54-0.03-0.65%22.69M01:00:00 
 China Communications Construction9.459.649.35-0.42-4.25%195.13M01:00:00 
 China Construction Bank Co5.645.655.57+0.02+0.36%64.91M01:00:00 
 China CSSC24.1324.3523.85-0.26-1.07%41.01M01:00:00 
 China CYTS Tours14.1215.1713.89+0.19+1.36%82.39M01:00:00 
 China Design8.278.448.26-0.14-1.67%5.48M01:00:00 
 China Eastern Airlines5.465.515.36+0.05+0.92%59.16M01:00:00 
 China Enterprise3.653.913.47-0.08-2.15%116.78M01:00:00 
 China Everbright Bank3.083.113.00+0.06+1.99%254.68M01:00:00 
 China Film14.0614.9413.94-0.64-4.35%57.48M01:00:00 
 China First Heavy Industries3.1203.1603.100-0.040-1.27%35.06M01:00:00 
 China Fortune Land2.792.872.75-0.08-2.79%102.34M01:00:00 
 China Galaxy A10.1410.2510.06-0.07-0.69%28.11M01:00:00 
 China Grand Auto2.272.312.260.000.00%75.88M01:00:00 
 China Hainan Rubber4.484.534.46-0.02-0.44%11.16M01:00:00 
 China Hi-Tech7.147.327.00-0.18-2.46%58.85M01:00:00 
 China Husbandry12.9513.3012.88-0.28-2.12%12.48M01:00:00 
 China International Travel210.00215.11204.94+5.08+2.48%17.98M01:00:00 
 China Jushi14.7015.0414.59-0.25-1.67%35.16M01:00:00 
 China Kings Resources45.4845.6543.39+1.19+2.69%4.26M01:00:00 
 China Life Insurance A36.8537.1736.00-0.25-0.67%17.15M01:00:00 
 China Marine Information Electronics23.9024.1423.60-0.29-1.20%3.46M01:00:00 
 China Master Logistics Co10.6110.6210.35+0.17+1.63%6.38M01:00:00 
 China Medicine28.4029.1728.30-0.35-1.22%10.86M01:00:00 
 China Meheco16.0816.8515.93-0.31-1.89%105.15M01:00:00 
 China Merchants Bank35.8535.9835.42-0.25-0.69%65.11M01:00:00 
 China Merchants Energy Shipping6.196.276.13-0.06-0.96%71.80M01:00:00 
 China Merchants Securities13.8714.0213.67+0.13+0.95%29.16M01:00:00 
 China Minsheng Banking3.583.593.54+0.03+0.84%69.55M01:00:00 
 China National Chemical8.979.278.85-0.17-1.86%108.97M01:00:00 
 China National Nuclear Power6.426.466.34-0.05-0.77%105.05M01:00:01 
 China National Software66.9667.9064.66+0.02+0.03%24.62M01:00:00 
 China Northern Rare Earth Hi-Tech26.6526.7626.34-0.13-0.48%43.63M01:00:00 
 China Nuclear Engineering8.348.458.32-0.14-1.65%25.89M01:00:00 
 China Oilfield A17.2417.4916.90-0.28-1.60%10.98M01:00:00 
 China Pacific Insurance25.4425.5124.80+0.10+0.40%29.02M01:00:00 
 China Petrol A4.654.664.58+0.03+0.65%158.08M01:00:00 
 China Petroleum Engineering3.443.823.41-0.12-3.37%355.15M01:00:00 
 China Publishing Media5.285.475.25-0.29-5.21%39.80M01:00:00 
 China Railway A6.316.536.24-0.05-0.79%324.56M01:00:00 
 China Railway Construction8.719.088.66+0.01+0.12%382.29M01:00:00 
 China Railway Hi-tech8.428.598.40-0.21-2.43%26.98M01:00:00 
 China Railway Tielong5.936.045.88-0.05-0.84%26.91M01:00:01 
 China Reform Culture Holdings11.6812.1810.88+0.08+0.69%51.11M01:00:00 
 China Resources and Environment5.515.605.40-0.02-0.36%31.60M01:00:00 
 China Resources D-C Pharm20.5921.5320.45-0.67-3.15%43.46M01:00:00 
 China Satellite Communications Co12.8013.0712.74-0.34-2.59%20.63M01:00:00 
 China Science Publishing12.0712.6711.99-1.25-9.38%58.84M01:00:00 
 China Securities25.8526.1625.70-0.10-0.39%20.90M01:00:00 
 China Shenhua Energy SH29.9530.0529.32+0.12+0.40%23.08M01:00:00 
 China Shipbuilding3.733.793.72-0.06-1.58%77.37M01:00:00 
 China Shipbuilding Group16.7516.8116.61-0.05-0.30%4.56M01:00:00 
 China South Media10.0810.159.990.000.00%5.73M01:00:00 
 China Southern Airlines A7.427.547.37-0.03-0.40%56.78M01:00:00 
 China Southern Power Grid Energy Storage15.1115.4015.03-0.26-1.69%7.88M01:00:00 
 China Spacesat23.9824.3723.87-0.31-1.28%12.67M01:00:00 
 China Sports Industry9.199.369.16-0.10-1.08%29.60M01:00:00 
 China State Construction5.976.145.93-0.14-2.29%327.48M01:00:00 
 China Suntien Green Energy10.6610.8010.64-0.18-1.66%11.00M01:00:01 
 China TV Media9.8310.209.75-0.27-2.67%11.24M01:00:00 
 China United Network Comm4.975.154.93-0.23-4.42%952.13M01:00:00 
 China Wafer Level CSP21.4021.5120.71+0.58+2.79%20.16M01:00:00 
 China World Trade Center16.5016.7616.16+0.09+0.55%11.19M01:00:00 
 China XD Electric4.945.034.93-0.10-1.98%32.03M01:00:00 
 China Yangtze Power21.2721.5021.25-0.28-1.30%36.28M01:00:00 
 China Zheshang2.993.012.98-0.01-0.33%60.58M01:00:00 
 China-Singapore Suzhou Industrial Park Development8.578.598.48+0.02+0.23%2.75M01:00:00 
 Chinese Universe Publish9.779.999.72-0.04-0.41%9.84M01:00:00 
 Chlor-Alkali Chemical A10.7510.7610.59+0.08+0.75%4.79M01:00:00 
 Chongqing Brewery126.19133.56120.00+4.77+3.93%7.02M01:00:00 
 Chongqing Chuanyi Automation31.4331.7530.88+0.01+0.03%2.06M01:00:00 
 Chongqing Construction Eng3.833.923.81-0.09-2.30%9.48M01:00:00 
 Chongqing Department Store22.9523.2022.44+0.51+2.27%4.74M01:00:00 
 Chongqing Dima Industry2.362.402.33-0.04-1.67%28.32M01:00:00 
 Chongqing Fenghwa9.719.929.42+0.13+1.36%2.44M01:00:00 
 Chongqing Fuling Electric14.1314.4114.11-0.16-1.12%4.35M01:00:01 
 Chongqing Gangjiu4.104.134.08-0.02-0.48%4.42M01:00:00 
 Chongqing Gas8.288.458.26-0.21-2.47%5.47M01:00:01 
 Chongqing Iron Steel1.6901.7101.670-0.010-0.59%40.88M01:00:01 
 Chongqing QinAn8.818.888.62+0.03+0.34%3.54M01:00:00 
 Chongqing Road & Bridge5.415.495.38-0.06-1.10%12.66M01:00:00 
 Chongqing Rural Comm3.653.673.630.000.00%53.44M01:00:01 
 Chongqing Sanfeng Environment Group7.017.126.98-0.08-1.13%3.99M01:00:00 
 Chongqing Taiji Industry30.7732.3630.52-1.21-3.78%10.34M01:00:00 
 Chongqing Three Gorges8.999.108.96-0.12-1.32%13.00M01:00:00 
 Chongqing Wanli New Energy15.9916.2215.85-0.20-1.24%1.51M01:00:00 
 Chongqing Water5.285.345.27-0.06-1.12%9.09M01:00:01 
 Chongqing Zaisheng Tech5.525.605.50-0.09-1.60%5.88M01:00:00 
 ChongQing Zhengchuan Pharma22.3322.8322.30-0.39-1.72%873.23K01:00:01 
 CIG ShangHai A12.3912.8512.33-0.48-3.73%9.55M01:00:00 
 Cinda Real Estate5.825.975.72-0.08-1.36%89.83M01:00:00 
 Cisen Pharma13.2013.5313.18-0.33-2.44%3.86M01:00:00 
 CITIC Heavy Industries3.773.863.75-0.05-1.31%26.97M01:00:00 
 CITIC Securities20.9021.2620.63+0.07+0.34%125.16M01:00:00 
 Citychamp Dartong3.523.623.50-0.03-0.84%31.28M01:00:00 
 Clenergy Xiamen17.3517.5216.85-0.13-0.74%7.73M01:00:00 
 CMOC4.834.844.76+0.01+0.21%87.09M01:00:00 
 CMST Dev5.485.525.40-0.03-0.54%36.14M01:00:00 
 CNOOC Energy Technology & Services3.333.403.31-0.10-2.92%73.47M01:00:01 
 COFCO Tunhe Sugar7.317.417.27+0.01+0.14%24.96M01:00:00 
 Comefly Outdoor63.3364.8761.25+0.83+1.33%2.00M01:00:01 
 COSCO Shipping13.0913.3312.90+0.06+0.46%135.24M01:00:00 
 Cosco Shipping Dev2.6702.7102.650-0.020-0.74%67.41M01:00:00 
 COSCO Shipping Energy Trans13.6914.1313.53-0.49-3.46%90.30M01:00:00 
 COSCO Shipping Specialized7.487.607.32-0.07-0.93%57.45M01:00:00 
 CRRC A5.435.525.41-0.10-1.81%89.91M01:00:00 
 CSD Water Service9.779.879.71-0.10-1.01%1.25M01:00:00 
 CSSC Offshore & Marine Engineering23.0223.2922.85-0.08-0.35%7.19M01:00:00 
 CSSC Steel Structure Eng13.2813.4513.21-0.15-1.12%9.83M01:00:01 
 CTS International Logistics12.4312.4812.02+0.27+2.22%8.38M01:00:00 
 Cultural Investment2.362.412.34-0.02-0.84%25.43M01:00:00 
 Cybrid Technologies33.8034.7432.78+1.88+5.89%27.22M01:00:00 
 Daheng New Epoch13.0513.3112.92+0.01+0.08%2.58M01:00:01 
 Dahu Aquaculture5.295.385.24+0.01+0.19%9.04M01:00:00 
 Dali Pharma14.6815.2914.51-0.40-2.65%8.77M01:00:00 
 Dalian Bio-Chem16.5916.8516.52-0.29-1.72%2.25M01:00:00 
 Dalian Sunasia Tourism14.7315.0614.46+0.20+1.38%2.31M01:00:01 
 Dalian Thermal Power5.005.044.940.000.00%1.91M01:00:00 
 Danhua Chemical Tech A3.233.283.22-0.04-1.22%4.49M01:00:00 
 Danhua Chemical Tech B0.2100.2120.210-0.002-0.94%254.60K01:00:00 
 Daqian Ecology19.9320.3119.67-0.08-0.40%2.44M01:00:00 
 Daqin Railway6.906.926.850.000.00%27.03M01:00:00 
 Dashang17.7617.9317.45+0.24+1.37%4.13M01:00:00 
 Dashenlin Pharma43.4747.2043.00-2.99-6.44%10.93M01:00:00 
 Datang HuaYin Electric4.4704.5504.460-0.080-1.76%12.06M01:00:00 
 Datang International Power A2.9803.0602.970-0.070-2.29%102.88M01:00:00 
 Datang Telecom Tech6.516.606.49-0.07-1.06%8.79M01:00:00 
 Dawning Information Industry24.2324.4924.000.000.00%13.85M01:00:00 
 Dazhong Transportation A3.093.113.07-0.01-0.32%4.98M01:00:00 
 Dazhong Transportation B0.2490.2500.247-0.001-0.40%365.87K01:00:00 
 Dazzle Fashion15.2615.4915.12+0.04+0.26%1.67M01:00:00 
 DELIXI XINJIANG Transport81.7682.3076.80+1.86+2.33%2.32M01:00:00 
 Deluxe Family3.023.062.99-0.05-1.63%20.27M01:00:00 
 DEPPON LOGISTICS20.8021.0020.40+0.15+0.73%9.51M01:00:00 
 DLG Exhibitions Events9.539.979.48-0.17-1.75%5.86M01:00:00 
 Dongfang Electric A21.5022.0921.08-0.37-1.69%49.85M01:00:00 
 Dongfeng Automobile6.246.356.140.000.00%44.62M01:00:00 
 Dongfeng Electronic Tech11.7811.9811.47+0.09+0.77%10.57M01:00:00 
 Dongxing Securities8.268.418.21-0.10-1.20%27.62M01:00:00 
 Dr Peng Telecom and Media3.783.783.55+0.18+5.00%81.76M01:00:00 
 Duolun Technology7.027.066.95-0.01-0.14%3.18M01:00:00 
 Duzhe Publishing & Media5.435.605.41-0.14-2.51%4.86M01:00:00 
 Dynagreen Environmental7.137.197.12-0.06-0.83%3.44M01:00:00 
 Eastern Communications A10.1010.2910.08-0.16-1.56%8.63M01:00:00 
 Eastern Communications B0.4220.4280.422-0.005-1.17%406.15K01:00:00 
 Eastern Pioneer Driving School6.646.816.55-0.16-2.35%10.96M01:00:01 
 Ecovacs Robotics79.9182.2278.31-0.20-0.25%6.23M01:00:00 
 EGing Photovoltaic Tech6.336.396.26-0.03-0.47%33.00M01:00:00 
 EmbedWay Shanghai15.8916.0015.20+0.36+2.32%5.18M01:00:00 
 ENC Digital Technology9.329.429.20-0.10-1.06%6.99M01:00:00 
 ENN Ecological17.9518.0217.75-0.11-0.61%4.37M01:00:00 
 Epoxy Base Electronic5.325.365.31-0.05-0.93%4.55M01:00:00 
 ERDOS Resources A17.1517.2116.50+0.48+2.88%10.59M01:00:00 
 ERDOS Resources B1.7511.7711.741-0.004-0.23%515.02K01:00:00 
 Espressif Systems Shanghai103.42106.66102.70+0.60+0.58%971.45K01:00:01 
 Eurocrane China12.8212.8912.30+0.21+1.67%5.67M01:00:00 
 Everbright Jiabao3.663.743.57-0.02-0.54%79.72M01:00:01 
 Everbright Securities16.2416.5516.13-0.20-1.22%75.92M01:00:00 
 FangDa Carbon Material6.606.646.57-0.02-0.30%28.03M01:00:01 
 Fangda Special Steel Tech6.196.216.16+0.01+0.16%10.22M01:00:00 
 Far East Smarter Energy5.635.675.59-0.05-0.88%14.80M01:00:00 
 Fengfan Power5.595.845.57-0.07-1.24%19.43M01:00:00 
 Fiberhome Telecom14.2614.4314.22-0.10-0.70%6.47M01:00:00 
 First Tractor12.8513.0812.31+0.48+3.88%14.89M01:00:00 
 Flat Glass Group Co35.6735.7734.51+0.50+1.42%6.99M01:00:00 
 Flower King Eco-Engineering4.694.784.62-0.10-2.09%3.59M01:00:00 
 Flying Tech7.087.167.06-0.06-0.84%1.49M01:00:00 
 Fortune Ng Fung Food Hebei7.157.267.02-0.01-0.14%10.81M01:00:00 
 Foshan Haitian Food80.0180.5075.88+3.50+4.58%11.60M01:00:00 
 Founder Securities6.926.986.89-0.03-0.43%23.97M01:00:00 
 Founder Tech3.023.022.85+0.14+4.86%70.99M01:00:00 
 Foxconn Industrial Internet9.449.479.18+0.16+1.72%24.83M01:00:00 
 Fuda Alloy14.8214.9514.76-0.09-0.60%4.85M01:00:00 
 Fujian Anjoy Foods162.99168.77158.20+2.31+1.44%3.33M01:00:00 
 Fujian Aonong Biological13.8914.2013.80-0.13-0.93%27.16M01:00:00 
 Fujian Apex Software44.4946.3444.25-1.41-3.07%2.36M01:00:00 
 Fujian Cement5.705.785.65-0.07-1.21%4.34M01:00:00 
 Fujian Dongbai4.684.684.41+0.43+10.12%42.45M01:00:00 
 Fujian Expressway Dev2.932.952.91-0.01-0.34%10.42M01:00:01 
 Fujian Forecam Optics22.1422.3922.01-0.04-0.18%341.93K01:00:00 
 Fujian Funeng11.2411.4711.21-0.20-1.75%13.76M01:00:00 
 Fujian Furi Electronics6.206.286.17-0.01-0.16%7.56M01:00:01 
 Fujian Fynex Textile6.166.416.06-0.53-7.92%55.64M01:00:00 
 Fujian Haixia Environmental6.566.646.52-0.04-0.61%3.45M01:00:01 
 Fujian Kuncai Material Tech58.5159.7558.40-0.95-1.60%987.57K01:00:00 
 Fujian Longking13.8614.0613.60+0.12+0.87%8.76M01:00:00 
 Fujian Longxi Bearing7.497.567.43+0.03+0.40%3.81M01:00:00 
 Fujian Oriental Silver Star Investment12.9513.2212.90-0.13-0.99%3.67M01:00:00 
 Fujian Qingshan Paper2.3902.4202.380-0.030-1.24%18.43M01:00:00 
 Fujian Raynen Tech11.2311.4411.10+0.01+0.09%3.84M01:00:01 
 Fujian Tianma Science18.8119.4318.61+0.02+0.11%7.68M01:00:00 
 Fujian Torch Electron Tech40.9541.0340.22+0.14+0.34%2.74M01:00:00 
 FuJian YanJing HuiQuan11.1811.5010.98+0.04+0.36%13.10M01:00:00 
 Fulongma9.389.389.31-0.01-0.11%3.37M01:00:00 
 Fuyao Glass A37.1437.4536.81-0.06-0.16%7.48M01:00:00 
 Fuzhou Rockchip Electronics Co80.7583.6680.36+0.39+0.48%2.43M01:00:00 
 G-bits Network341.99346.10338.01+1.29+0.38%412.11K01:00:00 
 Gan Lee Pharmaceuticals34.5935.4334.51-0.33-0.94%4.47M01:00:00 
 Ganso Co Ltd19.4419.8019.18+0.07+0.36%2.74M01:00:00 
 Gansu Guofang Industry4.314.444.11+0.16+3.85%26.37M01:00:00 
 Gansu Mogao Industrial Dev5.896.045.87-0.04-0.68%6.73M01:00:01 
 Gansu Qilianshan Cement11.3611.5411.30-0.10-0.87%9.75M01:00:00 
 Gansu Yasheng Industrial3.2703.3103.240+0.010+0.31%30.47M01:00:00 
 GD Power Dev4.2104.4304.200-0.230-5.18%296.40M01:00:00 
 Gem-Year Industrial4.965.054.94-0.07-1.39%6.99M01:00:01 
 Gemdale Corp11.3711.4411.12-0.03-0.26%71.78M01:00:01 
 Geo-Jade Petroleum2.4002.4202.360-0.020-0.83%23.49M01:00:00 
 Getein Biotech12.8313.2112.80-0.37-2.80%10.49M01:00:01 
 GigaDevice Semiconductor102.13103.1099.26+2.14+2.14%12.95M01:00:00 
 Giti Tire Corp13.8613.9613.63+0.04+0.29%948.90K01:00:00 
 Glarun Tech17.8518.2717.45-0.03-0.17%7.95M01:00:00 
 Golden Seed Wine27.8028.2427.05+0.52+1.91%28.39M01:00:00 
 Gongniu Group Co146.95147.80142.00+2.70+1.87%1.11M01:00:00 
 Grace Fabric Technology Co7.237.337.15-0.11-1.50%6.11M01:00:00 
 Grandblue Environment19.2419.5719.14-0.13-0.67%3.51M01:00:00 
 Great Wall Motor31.6532.6030.63+0.50+1.60%28.90M01:00:00 
 Great-Sun Foods6.736.826.63+0.05+0.75%8.74M01:00:00 
 Greattown A3.403.443.38-0.06-1.73%39.96M01:00:00 
 Greattown B0.3300.3350.326-0.007-2.08%264.30K01:00:00 
 Gree Real Estate6.516.586.36+0.00+0.00%002/12 
 Greenland Holdings3.293.343.26-0.04-1.20%85.43M01:00:00 
 Grinm Materials14.0914.2013.99+0.01+0.07%19.54M01:00:00 
 Guangan3.493.563.47-0.07-1.97%22.45M01:00:00 
 Guangdong Champion11.6011.6511.52+0.02+0.17%2.45M01:00:00 
 Guangdong Dcenti6.776.856.67-0.04-0.59%6.96M01:00:00 
 Guangdong Ellington Electronics7.107.127.05-0.02-0.28%5.44M01:00:00 
 GuangDong GenSho Logistics15.6815.8715.56-0.19-1.20%733.40K01:00:00 
 Guangdong Guanhao3.924.023.91-0.09-2.24%12.34M01:00:00 
 Guangdong Hec Tech A9.109.158.90+0.08+0.89%21.30M01:00:00 
 Guangdong Hotata A12.8613.0912.78-0.23-1.76%1.28M01:00:00 
 Guangdong Jia Yuan Technology52.0153.1551.56-0.26-0.50%3.80M01:00:00 
 Guangdong Liantai Environ5.885.935.86-0.02-0.34%3.06M01:00:01 
 Guangdong Marubi36.0636.8335.65-0.13-0.36%2.18M01:00:00 
 Guangdong Meiyan Jixiang2.812.842.80-0.03-1.06%25.25M01:00:00 
 Guangdong Mingzhu4.754.834.59+0.13+2.81%12.44M01:00:00 
 Guangdong Rongtai Industry2.332.372.28+0.05+2.19%6.64M01:00:00 
 Guangdong Sitong Group Co Ltd6.346.486.33-0.14-2.16%2.13M01:00:00 
 Guangdong Songfa Ceramics15.4115.5515.30-0.08-0.52%503.50K01:00:00 
 Guangdong Songyang Recycle Resources Co12.6012.9012.43-0.15-1.18%5.11M01:00:00 
 GuangDong Super Telecom18.1918.2417.38+0.64+3.65%5.16M01:00:00 
 Guangdong Tianan New Material7.697.817.64-0.12-1.54%2.34M01:00:00 
 Guangdong Wencan62.1463.1560.13+0.18+0.29%3.55M01:00:00 
 Guanghui Energy10.2610.3310.03+0.03+0.29%97.68M01:00:00 
 Guanghui Logistics8.398.738.19+0.05+0.60%41.29M01:00:00 
 Guangshen Railway2.312.312.26+0.04+1.76%78.14M01:00:00 
 Guangxi Fenglin Wood2.8402.8902.820-0.040-1.39%9.81M01:00:01 
 Guangxi Guidong Eletric3.193.243.18-0.06-1.85%17.41M01:00:00 
 Guangxi Guiguan6.146.246.13-0.10-1.60%12.57M01:00:00 
 Guangxi Liuzhou Pharm21.7222.4421.48-0.79-3.51%7.87M01:00:00 
 Guangxi Nanning Waterworks5.505.565.48-0.06-1.08%4.89M01:00:00 
 Guangxi Radio TV3.633.703.61-0.07-1.89%5.06M01:00:00 
 Guangxi Wuzhou3.763.793.74-0.03-0.79%7.14M01:00:00 
 Guangxi Wuzhou Zhongheng2.852.922.85-0.05-1.72%31.16M01:00:00 
 GuangYuYuan Herbal Medicine29.3830.1029.25-0.14-0.47%10.48M01:00:00 
 Guangzhou Automobile A12.1412.3211.90+0.03+0.25%45.18M01:00:00 
 Guangzhou Baiyun Airport15.3815.5514.81+0.41+2.74%37.63M01:00:00 
 GuangZhou Baiyun Electric8.278.368.15+0.04+0.49%3.19M01:00:00 
 Guangzhou Baiyunshan31.5733.3031.15-0.82-2.53%38.12M01:00:00 
 Guangzhou Dev5.845.925.820.000.00%23.97M01:00:00 
 Guangzhou Fangbang Electronics Co57.0159.8054.28+0.61+1.08%2.00M01:00:00 
 Guangzhou Guangri Stock6.897.006.87-0.06-0.86%4.64M01:00:00 
 Guangzhou Holike Creative Home12.1712.4012.12-0.21-1.70%1.60M01:00:00 
 Guangzhou Jiacheng18.3618.4018.12+0.08+0.44%876.07K01:00:00 
 Guangzhou Kingmed Diagnostics70.3871.8970.20-0.20-0.28%2.01M01:00:00 
 Guangzhou Pearl River4.034.143.98-0.09-2.18%22.56M01:00:00 
 Guangzhou Port3.303.323.26+0.01+0.30%25.95M01:00:00 
 Guangzhou Restaurant24.5725.2524.01+0.49+2.04%10.03M01:00:00 
 Guangzhou Tongda Auto Electric Co7.097.197.05-0.08-1.12%1.72M01:00:00 
 Guangzhou Yuetai1.8001.8101.7600.0000.00%59.60M01:00:00 
 Guilin Fuda6.796.866.75-0.01-0.15%4.04M01:00:00 
 Guizhou BC&TV10.7811.1010.71-0.22-2.00%22.42M01:00:00 
 Guizhou Chitianhua3.0903.1203.070-0.020-0.64%12.28M01:00:00 
 Guizhou Gas A8.308.438.26-0.13-1.54%7.61M01:00:00 
 Guizhou Guihang Auto20.1520.6020.01-0.35-1.71%4.85M01:00:00 
 Guizhou Panjiang Coal7.247.277.16-0.05-0.69%21.34M01:00:00 
 Guizhou Redstar Dev17.9818.0817.51+0.13+0.73%9.65M01:00:00 
 Guizhou Sanli Pharmaceutical Co18.2618.7517.25+0.50+2.81%46.18M01:00:00 
 Guizhou Transportation Planning10.1010.2710.07-0.17-1.66%3.37M01:00:00 
 Guizhou Wire Rope22.6723.3822.44-0.77-3.29%14.62M01:00:00 
 Guizhou Yibai Pharm6.216.486.19-0.19-2.97%27.98M01:00:00 
 Guodian Nanjing8.638.748.57-0.16-1.82%17.01M01:00:00 
 Guotai Junan Securities14.3214.4714.26-0.09-0.62%28.48M01:00:00 
 Hailir Pesticides25.7825.8525.28+0.15+0.58%892.86K01:00:00 
 Hainan Airlines A1.7801.8501.760-0.010-0.56%545.47M01:00:00 
 Hainan Airlines B0.2510.2660.242-0.003-1.18%2.27M01:00:00 
 Hainan Haiqi Transportation27.4528.7127.01-0.04-0.15%18.78M01:00:00 
 Hainan HNA4.744.954.52+0.13+2.82%198.66M01:00:00 
 Hainan Mining7.397.477.35-0.05-0.67%11.17M01:00:00 
 Haitong Securities9.129.259.09-0.08-0.87%48.62M01:00:00 
 Hang Xiao Steel Structure4.594.674.44+0.10+2.23%144.72M01:00:00 
 Hang Zhou Iron & Steel4.424.464.390.000.00%12.55M01:00:00 
 Hangcha18.8619.0218.44-0.04-0.21%2.51M01:00:00 
 Hangzhou Advance Gearbox8.588.618.52-0.04-0.46%1.71M01:00:00 
 Hangzhou Cable5.875.935.84-0.05-0.84%6.06M01:00:00 
 Hangzhou Electronic Soul20.8521.1020.80-0.21-1.00%1.44M01:00:00 
 Hangzhou First PV Material60.7361.7159.00+0.74+1.23%7.96M01:00:00 
 Hangzhou Freely Communication11.6812.0111.67-0.28-2.34%6.49M01:00:01 
 Hangzhou Jiebai7.197.327.00+0.11+1.55%9.30M01:00:00 
 Hangzhou Juheshun New Material12.9613.0912.93-0.16-1.22%745.80K01:00:00 
 HangZhou Nbond Nonwovens11.5511.6411.43+0.01+0.09%1.48M01:00:00 
 Hangzhou Silan37.2037.6236.45+0.74+2.03%24.96M01:00:00 
 Hangzhou XZB Tech18.5418.8018.40-0.17-0.91%1.15M01:00:00 
 Hangzhou Youngsun Equipment16.1716.2915.80+0.34+2.15%2.33M01:00:01 
 Hanma Technology7.347.797.19-0.10-1.34%32.77M01:00:01 
 Haohua Chemical Science Technology41.2241.6240.00-0.05-0.12%1.86M01:00:00 
 Harbin Air Conditioning5.395.465.35-0.06-1.10%4.46M01:00:00 
 Harbin Dongan Auto6.706.786.65-0.06-0.89%4.05M01:00:00 
 Harbin Hatou Invest5.105.195.08-0.07-1.35%16.65M01:00:00 
 Harbin Pharm3.083.193.06-0.07-2.22%54.69M01:00:00 
 Harbin VITI Electronics4.304.344.26-0.01-0.23%4.70M01:00:00 
 Harbin Xinguang Optic Electronics23.5924.0423.50-0.25-1.05%700.02K01:00:00 
 Harson Trading China6.846.966.80-0.10-1.44%1.87M01:00:00 
 Healthcare11.1411.6010.90+0.11+1.00%8.35M01:00:00 
 Hebei Hengshui Laobaigan25.8026.4524.98+0.53+2.10%34.77M01:00:00 
 HeBei Jinniu Chemical5.255.275.21-0.01-0.19%4.69M01:00:00 
 Hebei Yangyuan ZhiHui20.5220.9020.30+0.12+0.59%2.24M01:00:00 
 Hefei Changqing Machinery17.0217.0916.750.000.00%1.15M01:00:01 
 Hefei Metalforming9.609.659.21+0.08+0.84%14.04M01:00:00 
 Hefei Taihe Optoelectronic12.0012.2011.96-0.16-1.32%1.04M01:00:00 
 Heilongjiang Agriculture14.7815.0214.70-0.04-0.27%18.32M01:00:00 
 Heilongjiang Interchina2.5502.5802.540-0.020-0.78%16.68M01:00:00 
 Heilongjiang Transport3.083.103.030.000.00%8.01M01:00:00 
 Heilongjiang ZBD Pharm15.3015.9915.11-0.81-5.03%22.91M01:00:00 
 Henan Ancai Hi-tech6.586.746.56-0.10-1.50%7.19M01:00:00 
 Henan Dayou Energy5.115.125.01+0.03+0.59%8.85M01:00:00 
 Henan Huanghe Whirlwind5.7205.7905.580+0.100+1.78%65.76M01:00:00 
 Henan Lingrui Pharm13.7414.0013.63-0.25-1.79%8.28M01:00:00 
 Henan Mingtai Al.Industrial16.5116.7716.38-0.28-1.67%20.97M01:00:00 
 Henan Pinggao Electric8.478.618.32-0.16-1.85%16.78M01:00:00 
 Henan Rebecca Hair2.682.722.66-0.01-0.37%12.26M01:00:00 
 Henan Taloph Pharm8.228.708.00-0.24-2.84%104.49M01:00:00 
 Henan Thinker Automatic15.0515.2414.70-0.13-0.86%5.13M01:00:00 
 Henan Yuguang Gold & Lead5.615.675.58-0.08-1.41%15.02M01:00:00 
 Henan Zhongyuan Expressway2.993.052.97-0.02-0.66%11.24M01:00:00 
 Hengdian Entertainment14.4014.8914.25-0.04-0.28%3.58M01:00:00 
 Hengdian Tospo Lighting20.5321.2420.43-0.33-1.58%2.80M01:00:00 
 Hengli Petrochemical17.5117.6017.40-0.04-0.23%14.30M01:00:00 
 Hengtong Logistics21.0021.1520.72+0.04+0.19%1.19M01:00:00 
 Hengtong Optic Electric16.1116.5815.91-0.57-3.42%69.22M01:00:00 
 Hexing Electrical18.5418.8018.49-0.17-0.91%4.14M01:00:00 
 Hisense Electric14.2514.3914.090.000.00%8.43M01:00:00 
 HLA GROUP CORP LTD5.295.415.23+0.08+1.54%44.19M01:00:00 
 HMT Xiamen Tech Materials41.4541.9138.64+2.55+6.55%8.99M01:00:00 
 HNA Tech B0.2270.2280.224-0.001-0.44%527.47K01:00:00 
 HNA Technology A2.5202.5702.510-0.050-1.95%19.95M01:00:00 
 Holsin Engineering Consulting11.7212.2911.65-0.49-4.01%3.03M01:00:00 
 Hongda2.9503.0302.890+0.040+1.38%43.99M01:00:00 
 Hongfa Tech34.6035.0733.62+0.51+1.50%6.51M01:00:00 
 Hongta Securities8.028.127.98-0.05-0.62%23.72M01:00:00 
 Hongxing Iron & Steel1.7301.7601.730-0.030-1.71%29.95M01:00:00 
 Hoshine Silicon Industry96.7297.0090.00+4.46+4.83%11.23M01:00:00 
 HPGC Renmintongtai Pharm7.758.347.47+0.17+2.24%60.43M01:00:00 
 Hua Xia Bank5.355.375.30+0.03+0.56%47.53M01:00:00 
 Hua Yuan Property2.0802.1502.060-0.050-2.35%33.85M01:00:00 
 Huaan Securities5.045.145.02-0.06-1.18%44.85M01:00:00 
 Huada Automotive19.6619.8819.25-0.04-0.20%1.74M01:00:00 
 Huadian Ener-B0.1920.1940.1900.0000.00%1.47M01:00:00 
 Huadian Energy2.8302.8402.780+0.030+1.07%10.08M01:00:00 
 Huadian Heavy Industries6.406.946.33-0.50-7.25%34.48M01:00:00 
 Huadian Power A5.715.855.67-0.12-2.06%49.79M01:00:01 
 Huafa Industrial Zhuhai10.2110.7110.11-0.28-2.67%56.70M01:00:00 
 Huafang Co Ltd3.453.503.42-0.03-0.86%11.82M01:00:01 
 Huaibei Mining Holdings13.9614.1413.81-0.19-1.34%20.98M01:00:00 
 Huaihe Energy2.6402.6702.620-0.030-1.12%23.48M01:00:00 
 Huali Industries7.788.067.68-0.27-3.35%7.40M01:00:00 
 Huaneng Lancang River A6.736.836.72-0.07-1.03%23.29M01:00:00 
 Huaneng Power International7.577.837.41-0.26-3.32%74.56M01:00:00 
 Huangshan Tourism A12.5713.1312.31+0.25+2.03%14.06M01:00:00 
 Huangshan Tourism B0.7900.8090.775+0.011+1.41%2.27M01:00:00 
 Huatai Securities13.4613.6513.38-0.05-0.37%52.45M01:00:00 
 Huaxin Cement A15.5215.7215.43-0.23-1.46%8.44M01:00:01 
 HUAYU Auto18.5918.6418.36+0.14+0.76%13.58M01:00:01 
 Hubei Chutian Expressway3.363.403.33-0.03-0.89%14.50M01:00:00 
 Hubei Jumpcan Pharm30.7031.6330.46-0.52-1.67%15.24M01:00:00 
 Hubei Kaile1.851.851.85-0.10-5.13%2.63M01:00:00 
 Hubei Mailyard Share6.997.106.93-0.09-1.27%9.10M01:00:00 
 Hubei Sanxia2.852.892.84-0.04-1.38%12.41M01:00:00 
 Hubei TKD Crystal Electronic23.3623.6723.20-0.19-0.81%4.25M01:00:01 
 Hubei Xingfa Chemicals32.7132.7631.06+1.31+4.17%33.88M01:00:00 
 Hubei Zhenhua Chemical15.4415.7815.18-0.33-2.09%10.17M01:00:00 
 Huida Sanitary Ware7.477.587.42-0.13-1.71%2.04M01:00:00 
 Humanwell Healthcare22.0522.4621.58-0.24-1.08%27.14M01:00:01 
 Hunan Aihua27.2627.6326.89-0.34-1.23%1.64M01:00:00 
 Hunan Baili13.1113.3112.72+0.23+1.79%5.41M01:00:00 
 Hunan Chen Dian Dev8.068.228.03-0.16-1.95%4.58M01:00:01 
 Hunan Copote Tech16.1416.3015.58+0.15+0.94%14.57M01:00:00 
 Hunan Corun Energy10.8211.0510.61-0.24-2.17%45.72M01:00:00 
 Hunan Fangsheng Pharm8.809.188.66+0.02+0.23%35.22M01:00:00 
 Hunan Haili Chemical7.867.927.80-0.05-0.63%6.96M01:00:00 
 Hunan Heshun Petroleum Co19.9321.0119.90-0.82-3.95%2.02M01:00:00 
 Hunan Huasheng5.035.084.99-0.05-0.98%4.59M01:00:00 
 Hunan New Wellful7.477.667.44-0.09-1.19%23.83M01:00:00 
 Hunan Oil Pump16.5416.7616.38-0.08-0.48%1.96M01:00:00 
 Hundsun Tech39.9740.6739.80-0.33-0.82%11.50M01:00:00 
 HY Energy8.318.578.25-0.27-3.15%24.64M01:00:00 
 Hylink Digital Solution14.1914.4314.06-0.24-1.66%12.08M01:00:00 
 ICBC4.314.324.29+0.01+0.23%259.75M01:00:00 
 IKD A19.2119.3818.51+0.23+1.21%7.65M01:00:00 
 Industrial Bank17.7917.8917.64-0.12-0.67%65.13M01:00:00 
 Industrial Securities6.206.306.17-0.02-0.32%75.63M01:00:00 
 Inesa Intelligent Tech A8.128.408.06-0.17-2.05%81.67M01:00:00 
 Inesa Intelligent Tech B0.4990.5150.498-0.017-3.29%2.23M01:00:00 
 Inly Media8.949.258.91-0.27-2.93%6.53M01:00:00 
 Inmyshow Digital Technology7.107.237.04-0.14-1.93%34.20M01:00:00 
 Inner Mongolia BaoTou Steel2.0402.0602.020-0.020-0.97%347.75M01:00:00 
 Inner Mongolia First Machinery8.838.898.75-0.03-0.34%11.05M01:00:00 
 Inner Mongolia Yili31.1831.5930.57+0.54+1.76%62.15M01:00:00 
 Inner Mongolia Yitai Coal1.4651.4831.450-0.019-1.28%2.99M01:00:00 
 Insigma6.456.556.42-0.08-1.23%13.28M01:00:00 
 Inspur Software15.0515.6815.01-0.20-1.31%25.35M01:00:00 
 Inzone Group6.146.235.90+0.19+3.19%14.98M01:00:00 
 IReader Tech15.6815.9315.65-0.13-0.82%3.11M01:00:00 
 Jack Sewing Machine19.8220.2719.76-0.15-0.75%979.96K01:00:01 
 Jangho Group8.568.858.54-0.23-2.62%6.53M01:00:00 
 Jason Furniture Hangzhou41.2041.5039.32+1.08+2.69%8.93M01:00:00 
 JCET24.9825.3424.68+0.12+0.48%26.61M01:00:00 

Mis previsiones

Shanghai: ¿Cuál es su pronóstico?
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Guía para comentarios

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios:

  • Aporte valor a la conversación: Transmita sus conocimientos reales sobre el mercado. Si dispone de información técnica o razones contrastadas sobre los comentarios que vierte en el foro, por favor, añádalas también. Recuerde que hay usuarios que sí deciden operar en real en base a comentarios publicados en el foro.
  • Céntrese en el tema a tratar y contribuya al debate con información de interés. Recuerde que somos una página de información económica y bursátil, por lo que no daremos cabida a comentarios de índole política, religiosa o social. 
  • Sea respetuoso: Rebata cualquier argumento de forma constructiva y diplomática. Queremos ante todo conversaciones objetivas y que se centren en el tema/instrumento a debatir en cuestión. 
  • Cuide la redacción: Vigile la puntuación, las mayúsculas y las tildes. Solo se permitirán comentarios en castellano. Se pueden eliminar comentarios en otros idiomas o dialectos, comentarios cuyo contenido no sea comprensible o comentarios en mayúsculas.
  • Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios. Pueden suponer la suspensión automática de la cuenta.
  • Cuidado a la hora de elegir un nombre para su cuenta: Se suspenderán aquellas cuentas que utilicen los nombres de personalidades conocidas o intenten suplantar la identidad de otros usuarios, así como aquellas cuentas que incumplan de manera reiterada las normas del foro. No se permitirán tampoco nombres o nicknames inapropiados o promocionales.
  • NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios. Enlaces a grupos de Facebook, Telegram, WhatsApp, entre otros, se eliminarán del foro y pueden suponer la suspensión automática de la cuenta. Velamos en todo momento por la protección de datos.

¿Cómo funciona la sección de comentarios?

Todos los comentarios se publican de forma automática siempre y cuando no incumplan ninguna de las normas anteriores. En el momento en el que el sistema detecta una posible “infracción”, el comentario se queda pendiente de revisión, por lo que puede tardar más en aparecer en pantalla (evite duplicar comentarios).

Si el moderador detecta que es un comentario inapropiado procederá a eliminarlo. Si el usuario incide en dicho comportamiento, procederemos a suspender de forma temporal su cuenta y contará como un primer aviso. Si el comportamiento se repite tras el primer aviso, se suspenderá la cuenta de forma definitiva.

Contacte con Soporte Técnico ante cualquier duda que pueda surgirle. Es la única vía de comunicación para tratar estos temas.

Debates sobre Shanghai Composite

Escribe tus pensamientos respecto al Shanghai Composite
 
¿Estás seguro que quieres borrar este gráfico?
 
Publicar
Publicar también en
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
1000
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.
Santos Lucas
Santos Lucas 29.10.2022 21:55
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
Sí, soy un testimonio vivo de Michelle J Smith, su plataforma también ha hecho grandes cosas para mí y mis amigos. Coticé $ 1,000 y retiré $ 7,000 solo en 24 horas, ella es increíble, 🅦🅗🅐🅣🅢🅐🅟🅟+44 774 881 6874👉📥 🅸🅽🆂🆃🅰🅶🆁🅰🅼 ⓜⓘⓒⓗⓔⓛⓛⓔⓙⓢⓜⓘⓣ ⓗ_ⓞⓕⓕⓘⓒⓘⓐⓛ_ⓣⓡⓐⓓⓔ
Jorge Alberto Rios Antonio
Jorge Alberto Rios Antonio 29.09.2022 3:04
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
perdí das
Jorge Alberto Rios Antonio
Jorge Alberto Rios Antonio 29.09.2022 3:04
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
perdí das
Martins Jordan
Martins Jordan 20.09.2022 5:07
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
Estoy tan feliz hoy porque mi vida se ha transformado de Paul-Smith -Fx, lo cual nunca creo, afirmé con solo $ 800 y recibí $ 12,000 de ganancias en solo 7 días, es un hombre íntegro y honesto.Con solo $ 800, lo guiará y le dirá cómo puede obtener ganancias dentro del rango de $ 12,000, es confiable y puede enviarle mensajes directamente en Inst📈gram Paul-Smith-Fx.
Great Limba
Great Limba 19.09.2022 3:10
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
Holders are probably confused on what to do next, but the truth is If you trade and ignore the market's ups and downs, you'll make a lot of money in the long run, that’s why it’s better to trade than to hold. I’ve made a lot of income trading with Brianagrozdan_official_tradet on 🅘 🅝 🅢 🅣 🅐 🅖 🅡 🅐 🅜 💥 using her technical analysis and insights.
Ruth Fatjoe
Ruth Fatjoe 14.09.2022 19:08
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
🔊🚮🚮🚮⬇️⬇️⬇️El mercado de valores ha sido muy difícil en los últimos meses, pero vi una entrevista en CNBC📻 donde el presentador 'Jim Cramer' mencionó "...Sra. ➡️Brianagrozdan_official_tradet 💯 en 📉 Instagram💥 Esto me impulsó a contactarla, y desde octubre de 2020 hasta ahora hemos estado trabajando juntos y ahora puedo presumir de la cantidad en mi cartera de negocios.
Jessica Williams
Jessica Williams 08.09.2022 23:07
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
Al invertir, necesita un inversionista de confianza, confiable, honesto y sobre todo exitoso como el mío, que ha sido de gran ayuda para mí y también me ha asistido sobre cuándo y cómo operar de manera rentable. La Sra. Charlotte M. es una de las principales analistas que brinda consejos sobre cómo operar con criptomonedas. Póngase en contacto con ella directamente en la aplicación 👉 +447883167190
Alberto Macos
Alberto Macos 26.08.2022 17:32
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
Sigo agradecido con este increíble gerente que me ha estado ayudando a operar en mi cartera en bitcoin. Al principio, no fue fácil confiar, pero con su benevolencia, experiencia y paciencia, decidí probarlo y, para mi sorpresa, mis primeros 5 días gané más de $ 76,000, me explicó el proceso y comencé a ganar. El comercio de ganancias con su inversión con la fuente correcta es la mejor manera de hacerlo. Puede comunicarse con él en what----$App + 1 415 658 1545
Grace Jeff
Grace Jeff 12.08.2022 19:17
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
🇱🇷🇱🇷🇱🇷Esta temporada ha sido realmente genial, he obtenido enormes ganancias con mi inversión en criptomonedas, todo gracias al experto 👉 Ethan m. Corey en la cara📈📊libro
Geoffrey Caleb
Geoffrey Caleb 11.08.2022 0:53
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
Bitcoin es la moneda criptográfica más rentable desde que comencé a operar, he obtenido muchas ganancias de ella. La experta Sra. Třisha _Donald _ en Face'book es una comerciante profesional de Ucrania. Ella me ayudó a ganar hasta 4,850 $ con solo 500 $ en solo 7 días. Todo lo que necesita es seguir los procedimientos. La plataforma tiene una garantía del 100%.
 
¿Estás seguro que quieres borrar este gráfico?
 
Publicar
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
1000
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Adjuntar un gráfico al comentario
Confirmar bloqueo

¿Está seguro de que desea bloquear a %USER_NAME%?

Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.

Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados

Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.

Denunciar este comentario

Díganos qué piensa de este comentario

Comentario denunciado

Gracias

Su denuncia será examinada por nuestros moderadores
Regístrese con Google
o
Regístrese con su email