Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
US2000 | CFD | USD | Tiempo real | |
RUT | NYSE | USD | Con demora |
Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Russell 2000 | Mar 25 | 2,247.30 | 2,295.40 | 2,248.90 | 2,222.90 | -48.10 | -2.10% | 05:01:11 | ||
Russell 2000 BTIC | Mar 25 | 18.95 | 18.95 | 19.25 | 18.80 | +0.00 | +0.00% | 31/12 | ||
Micro Russel 2000 | Mar 25 | 2,247.30 | 2,295.40 | 2,248.90 | 2,222.50 | -48.10 | -2.10% | 05:01:14 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Direxion Daily Small Cap Bear 3X Shares | TZA | 12.07 | +2.72% | 40.01M | 31/01 | ||
iShares Russell 2000 | IWM | 226.48 | -0.90% | 35.35M | 31/01 | ||
Direxion Daily Small Cap Bull 3X Shares | TNA | 44.35 | -2.78% | 17.69M | 31/01 | ||
SPDR Portfolio S&P 600 Small Cap | SPSM | 46.24 | -0.84% | 2.33M | 31/01 | ||
Vanguard Russell 2000 | VTWO | 91.60 | -0.88% | 1.86M | 31/01 | ||
KSM 4A Russell 2000 Currency Hedged | KSMF94 | 2,022 | -1.84% | 10.31K | 04:55:37 | ||
Tachlit SAL A4 Russell 2000 Currency Hedged | TCHF39 | 1,900 | -1.66% | 23.30K | 04:13:30 | ||
Xtrackers Russell 2000 UCITS 1C | XRS2 | 319.75 | -1.89% | 6.83K | 04:54:33 | ||
MTF SAL 4D Russell 2000 | MTFF33 | 7,189 | -0.88% | 6.66K | 04:54:15 | ||
Xtrackers Russell 2000 UCITS 1C | XRSU | 327.99 | -3.23% | 2.03K | 05:10:45 | ||
Tachlit SAL 4D Russell 2000 | TCHF131 | 8,868 | -0.82% | 4.91K | 04:38:41 | ||
KSM 4D Russell 2000 | KSMF60 | 8,033 | -1.14% | 817.00 | 04:55:38 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 324.33 | -1.85% | 4.66K | 05:09:13 | ||
Xtrackers Russell 2000 UCITS 1C | XRSG | 26,614.0 | -2.27% | 1.30K | 05:00:33 | ||
Xtrackers Russell 2000 UCITS 1C | XRS2 | 319.82 | -1.82% | 1.25K | 04:56:00 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 324.25 | -1.86% | 2.44K | 04:49:30 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 324.64 | -1.79% | 1.02K | 04:41:56 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 323.85 | -1.88% | 1.20K | 03:28:01 | ||
iShares Russell 2000 | IWM | 4,730.00 | +1.69% | 0.23K | 31/01 | ||
Vanguard Russell 2000 | VTWO | 1,900.00 | 0.00% | 0.07K | 28/01 | ||
iShares Russell 2000 | IWM | 213.55 | -2.69% | 0 | 01:08:20 |
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Russell 2000 | 2,238.4 | 2,238.5 | 2,193.5 | -49.3 | -2.15% | 05:11:12 | ||
Russell 2000 NR | 3,397.2 | 3,397.2 | 3,397.2 | -29.2 | -0.85% | 30/01 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores