Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
ES35 | CFD | EUR | Tiempo real | |
IBEX | Madrid | EUR | Con demora |
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 106.550 | 107.400 | 106.200 | -0.850 | -0.79% | 20.21K | 04:35:43 | ||
Acerinox | 10.205 | 10.285 | 10.025 | +0.175 | +1.74% | 328.40K | 04:37:58 | ||
ACS | 37.870 | 38.429 | 37.850 | -0.490 | -1.28% | 40.74K | 04:37:43 | ||
Aena | 176.55 | 176.80 | 175.55 | +0.85 | +0.48% | 14.99K | 04:36:08 | ||
Amadeus | 59.529 | 60.000 | 59.319 | +0.049 | +0.08% | 85.66K | 04:37:01 | ||
ArcelorMittal | 23.595 | 23.700 | 23.500 | -0.065 | -0.27% | 61.44K | 04:37:08 | ||
Banco de Sabadell | 1.6770 | 1.7080 | 1.6260 | +0.1710 | +11.35% | 78.05M | 04:37:27 | ||
Bankinter | 7.355 | 7.398 | 7.285 | +0.085 | +1.17% | 748.02K | 04:37:39 | ||
BBVA | 10.660 | 10.675 | 10.540 | +0.110 | +1.04% | 1.61M | 04:35:57 | ||
CaixaBank | 5.046 | 5.067 | 5.002 | +0.106 | +2.15% | 6.50M | 04:37:41 | ||
Cellnex Telecom | 31.25 | 31.39 | 31.01 | +0.19 | +0.61% | 94.23K | 03:38:01 | ||
Corporacion Acciona Energias Renovables | 18.77 | 18.91 | 18.63 | -0.17 | -0.90% | 104.83K | 04:18:55 | ||
Enagas | 13.810 | 13.845 | 13.715 | 0.000 | 0.00% | 169.17K | 04:38:02 | ||
Endesa | 17.007 | 17.135 | 16.985 | -0.103 | -0.60% | 169.51K | 04:37:03 | ||
Ferrovial | 33.980 | 34.389 | 33.910 | -0.360 | -1.05% | 54.11K | 03:37:56 | ||
Fluidra SA | 20.220 | 20.340 | 20.130 | -0.200 | -0.98% | 65.65K | 04:31:31 | ||
Grifols | 8.398 | 8.460 | 8.318 | +0.022 | +0.26% | 479.44K | 04:37:39 | ||
IAG | 2.068 | 2.075 | 2.042 | +0.008 | +0.39% | 3.15M | 04:36:32 | ||
Iberdrola | 11.455 | 11.580 | 11.432 | -0.075 | -0.65% | 781.78K | 04:37:46 | ||
Inditex | 45.135 | 45.525 | 45.065 | -0.055 | -0.12% | 182.44K | 04:38:05 | ||
Indra | 18.120 | 18.275 | 18.010 | -0.240 | -1.31% | 100.31K | 04:36:55 | ||
Inmob colonial | 5.530 | 5.540 | 5.480 | +0.040 | +0.73% | 163.49K | 04:35:13 | ||
Laboratorios Farmaceuticos ROVI SA | 83.250 | 84.200 | 78.600 | +3.650 | +4.59% | 90.25K | 04:21:55 | ||
Logista | 25.51 | 25.56 | 25.37 | +0.07 | +0.28% | 27.77K | 04:36:57 | ||
Mapfre | 2.293 | 2.295 | 2.269 | +0.009 | +0.39% | 349.19K | 04:35:06 | ||
Melia Hotels International SA | 7.430 | 7.465 | 7.405 | 0.000 | 0.00% | 56.38K | 03:38:10 | ||
Merlin Properties SA | 10.455 | 10.465 | 10.325 | +0.115 | +1.11% | 86.89K | 04:36:55 | ||
Naturgy Energy | 23.500 | 23.820 | 23.380 | -0.420 | -1.76% | 170.99K | 04:36:49 | ||
Redeia Corporacion | 15.815 | 15.975 | 15.800 | -0.115 | -0.72% | 76.46K | 04:30:26 | ||
Repsol | 14.780 | 14.975 | 14.595 | -0.230 | -1.53% | 1.69M | 04:36:41 | ||
Sacyr Valle | 3.362 | 3.399 | 3.362 | -0.020 | -0.59% | 472.80K | 04:35:49 | ||
Santander | 4.7785 | 4.8250 | 4.7715 | -0.0010 | -0.02% | 9.52M | 04:38:05 | ||
Solaria Energia y Medio Ambiente | 9.645 | 9.768 | 9.603 | -0.210 | -2.13% | 270.14K | 04:37:16 | ||
Telefonica | 4.1360 | 4.1360 | 4.1100 | +0.0180 | +0.44% | 1.03M | 04:37:58 | ||
Unicaja Banco | 1.181 | 1.185 | 1.163 | +0.032 | +2.79% | 8.64M | 04:36:50 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores