Anuncio

SSE 380 (HKSSE380)

Shanghái

Valores en HKD

6,176.85

+16.53(+0.27%)

Mercado cerrado·00:59:59

Rango diario

6,127.85

6,290.24

52 semanas

6,111.82

7,753.54

Componentes SSE 380

Esta página contiene las cotizaciones en tiempo real de los componentes del SSE 380. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del SSE 380: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del SSE 380.

						Al alza
Sinopec Shanghai A	2.79	2.80	2.74	+1.83%	58.99M	aa.aa	00:56:59
Guangzhou Baiyun Airport	7.80	7.94	7.73	-0.76%	10.62M	aa.aa	00:56:59
Dongfeng Automobile	5.25	5.32	5.18	+1.74%	15.15M	aa.aa	00:56:59
Beijing Capital	2.78	2.80	2.75	+1.09%	72.87M	aa.aa	00:56:57
Anhui Expressway	17.54	17.88	17.16	+0.29%	12.73M	aa.aa	00:56:59
Rizhao Port	2.820	2.850	2.780	+1.44%	39.29M	aa.aa	00:56:59
Henan Zhongyuan Expressway	3.95	4.00	3.92	+0.25%	12.57M	aa.aa	00:56:55
Shandong Iron and Steel	1.290	1.300	1.270	+0.78%	81.35M	aa.aa	00:56:57
COSCO Shipping Energy Trans	20.01	20.83	19.81	-4.40%	89.04M	aa.aa	00:56:59
Huadian Power A	5.19	5.21	5.10	+0.97%	69.82M	aa.aa	00:56:59
Fujian Expressway Dev	3.79	3.81	3.68	+2.43%	36.71M	aa.aa	00:56:58
Hubei Chutian Expressway	3.74	3.80	3.71	0.00%	13.8M	aa.aa	00:56:58
Avicopter PLC	27.49	27.78	26.59	+4.13%	10.21M	aa.aa	00:56:59
Citychamp Dartong	2.55	2.62	2.52	+1.19%	30.34M	aa.aa	00:56:59
Hisense Electric	26.56	27.09	26.30	-0.90%	6.18M	aa.aa	00:56:53
Wanwei Hi-tech Industry	5.05	5.15	5.02	0.00%	22.85M	aa.aa	00:56:57
CSSC Steel Structure Eng	9.99	10.00	9.48	+4.28%	74.81M	aa.aa	00:56:59
Zhejiang Guyuelongshan Shaoxing Wine	9.18	9.63	9.07	-2.24%	41.11M	aa.aa	00:56:58
Ningbo United Group	6.10	6.23	6.03	+0.33%	5.72M	aa.aa	00:56:59
Huangshan Tourism A	10.29	10.37	10.25	+0.20%	2.56M	aa.aa	00:56:38
China Meheco	9.00	9.18	8.91	-0.55%	11.82M	aa.aa	00:56:59
Chengxing Chemical	9.08	9.29	9.02	+1.00%	7.42M	aa.aa	00:56:57
Humanwell Healthcare	18.90	20.69	18.62	-5.45%	54.2M	aa.aa	00:56:59
Beijing Tongrentang	24.36	24.77	24.07	-1.62%	10.1M	aa.aa	00:56:56
China TV Media	13.28	13.93	13.13	-1.26%	13.69M	aa.aa	00:56:59
Guangzhou Dev	6.36	6.41	6.24	+1.27%	15.48M	aa.aa	00:56:59
NBTM New Materials	21.91	22.50	21.75	+1.48%	9.44M	aa.aa	00:56:59
Chongqing Three Gorges	6.00	6.07	5.96	+0.33%	14.52M	aa.aa	00:56:55
Sichuan Mingxing Electric	7.39	7.45	7.34	+0.41%	5.38M	aa.aa	00:56:57
Jiangsu Etern	28.69	29.68	28.07	+2.83%	104.91M	aa.aa	00:56:59
Chongqing Road & Bridge	4.22	4.31	4.19	+0.48%	8.33M	aa.aa	00:56:49
Zhe Jiang Dong Ri	27.02	27.84	26.75	+1.92%	3.49M	aa.aa	00:56:59
Xining Special Steel	2.10	2.13	2.07	+1.45%	14.46M	aa.aa	00:56:41
Nuode Investment	10.09	10.47	9.97	-0.79%	71.08M	aa.aa	00:56:59
China Spacesat	50.91	52.67	49.85	+3.06%	24.86M	aa.aa	00:56:59
Y.U.D. Yangtze River Inv	4.45	4.54	4.44	+0.23%	1.53M	aa.aa	00:56:38
Zhejiang Orient	4.51	4.61	4.46	-1.10%	34.51M	aa.aa	00:56:58
Zhengzhou Coal & Electric	5.440	5.690	5.380	-4.22%	166.96M	aa.aa	00:56:59
China Railway Tielong	5.26	5.31	5.23	+0.19%	7.97M	aa.aa	00:56:55
Soho Holly	8.32	8.52	8.26	+0.48%	3.29M	aa.aa	00:56:59
Chongqing Brewery	38.88	39.03	38.32	+1.28%	3.11M	aa.aa	00:56:57
Wuhan East Lake Hi-Tech	7.42	7.53	7.35	+1.37%	9.88M	aa.aa	00:56:54
China CYTS Tours	6.90	7.00	6.83	0.00%	5.57M	aa.aa	00:56:58
Hubei Xingfa Chemicals	23.00	23.40	22.80	+1.55%	17.94M	aa.aa	00:56:59
Kingfa Sci&Tech	12.05	12.27	11.93	+0.92%	20.16M	aa.aa	00:56:59
Beijing Tiantan Bio	12.33	12.62	12.20	0.00%	14.79M	aa.aa	00:56:56
Wuhan Sanzhen	4.34	4.42	4.31	0.00%	4.62M	aa.aa	00:56:44
Shanghai Construction	2.19	2.22	2.16	+1.39%	136.82M	aa.aa	00:56:58
Henan Huanghe Whirlwind	12.040	12.490	11.910	+0.33%	72.53M	aa.aa	00:56:59
Harbin Dongan Auto	10.25	10.25	9.43	+9.98%	22.99M	aa.aa	00:56:58
China Husbandry	6.65	6.78	6.56	+1.06%	6.74M	aa.aa	00:56:38
Xinjiang Yilite Industry	9.43	9.46	9.31	+1.18%	6.66M	aa.aa	00:56:55
Jinyu Bio-Tech	11.78	12.23	11.68	-1.75%	14.3M	aa.aa	00:56:55
Harbin Air Conditioning	5.25	5.59	5.08	-5.24%	61.35M	aa.aa	00:56:58
Shanghai Zijiang	6.74	6.78	6.60	+2.74%	28.72M	aa.aa	00:56:59
Anhui Quanchai Engine	7.49	7.64	7.30	+3.74%	12.1M	aa.aa	00:56:56
Henan Taloph Pharm	7.11	7.38	7.05	+0.99%	12.35M	aa.aa	00:56:58
Zhejiang Shenghua Biok	4.51	4.69	4.46	-1.53%	57.27M	aa.aa	00:56:59
Guizhou Chitianhua	3.490	3.580	3.460	-0.85%	74.42M	aa.aa	00:56:59
Liuzhou Liangmianzhen	5.31	5.48	5.26	-0.93%	7.72M	aa.aa	00:56:53
Guangxi Guiguan	9.89	10.15	9.76	+1.75%	15.24M	aa.aa	00:56:57
Lingyuan Iron & Steel	1.620	1.650	1.600	+0.62%	17.65M	aa.aa	00:56:51
YTO Express	17.61	17.73	17.35	+0.86%	16.37M	aa.aa	00:56:54
Hainan Yedao	3.85	3.89	3.83	+0.26%	1.74M	aa.aa	00:56:10
Qinghaihuading	3.36	3.42	3.26	0.00%	2.19M	aa.aa	00:56:58
Cangzhou Dahua	12.17	12.45	12.05	+0.17%	8.56M	aa.aa	00:56:58
Xinke Material	3.140	3.200	3.110	+1.29%	39.26M	aa.aa	00:56:53
BTG Hotels	11.13	11.39	11.03	-0.98%	10.39M	aa.aa	00:56:54
Zhejiang Yankon	3.23	3.28	3.20	+1.25%	16.18M	aa.aa	00:56:59
North Hauler Joint	14.15	14.52	13.83	+3.13%	6.26M	aa.aa	00:56:53
Guodian Nanjing	9.76	9.88	9.67	+1.46%	7.86M	aa.aa	00:56:58
Jiangxi Ganyue Expressway	4.02	4.05	3.97	+1.00%	20.2M	aa.aa	00:56:53
Zhejiang Jiahua	6.17	6.25	6.12	+0.65%	10.72M	aa.aa	00:56:59
Jiangsu Hengrui	46.49	47.58	45.51	-0.24%	67.32M	aa.aa	00:56:59
Orient International	6.34	6.47	6.29	-0.16%	4.33M	aa.aa	00:56:48
Chongqing Gangjiu	4.20	4.25	4.17	+0.72%	5.95M	aa.aa	00:56:58
Nanjing Central Emporium	2.900	2.990	2.850	-1.02%	31.29M	aa.aa	00:56:59
Nanjing Iron & Steel	4.73	4.74	4.62	+2.16%	44.36M	aa.aa	00:56:58
Qian Jiang Water	8.00	8.10	7.97	+0.38%	2.51M	aa.aa	00:56:28
Shanghai Pudong	5.17	5.24	5.01	+3.19%	18.71M	aa.aa	00:56:57
Henan Lingrui Pharm	21.05	21.49	20.77	-0.85%	12.79M	aa.aa	00:56:56
Soho Fashion	4.92	5.02	4.86	+1.03%	3.13M	aa.aa	00:56:59
Daheng New Epoch	9.79	10.08	9.71	-0.41%	8.53M	aa.aa	00:56:59
Bright Oceans Inter Telecom	4.60	4.71	4.56	-0.22%	1.62M	aa.aa	00:56:45
Spic Yuanda Environmental Protection	10.51	10.69	10.47	+0.38%	5.42M	aa.aa	00:56:59
ERDOS Resources A	14.28	14.38	13.95	+1.78%	9.84M	aa.aa	00:56:57
Angel Yeast	38.13	39.18	37.84	-0.29%	6.93M	aa.aa	00:04:44
V V Food & Beverage	3.03	3.08	2.99	+0.33%	22.92M	aa.aa	00:56:58
Liaoning SG Auto	3.03	3.14	2.94	+2.71%	70.4M	aa.aa	00:56:59
Shanghai Jahwa	17.97	18.59	17.78	-0.72%	8.76M	aa.aa	00:56:54
Jiangsu Hengshun	6.83	6.92	6.75	-0.15%	7.84M	aa.aa	00:56:53
Hongxing Iron & Steel	1.430	1.440	1.400	+2.88%	43.41M	aa.aa	00:56:58
Shandong Huatai Paper	3.14	3.17	3.11	+0.97%	6.71M	aa.aa	00:56:52
Guangxi Guidong Eletric	4.79	5.09	4.73	+0.84%	126.69M	aa.aa	00:56:59
Henan Pinggao Electric	20.71	21.00	20.12	+2.37%	19.39M	aa.aa	00:56:59
Jiangxi Hongdu Aviation	37.67	38.61	35.21	+7.32%	40.88M	aa.aa	00:56:59
Grandblue Environment	29.81	30.26	29.51	-0.63%	4.96M	aa.aa	00:56:55
Xizang Tianlu	6.34	6.44	6.30	+1.44%	12.74M	aa.aa	00:56:57
Wuxi Commercial	3.80	3.92	3.75	+0.53%	12.46M	aa.aa	00:56:57
Lantai Industrial	5.56	5.64	5.50	+0.36%	19.7M	aa.aa	00:56:55
Tianjin Zhongxin Pharm	37.19	37.68	36.62	+1.50%	3.81M	aa.aa	00:56:59
Guangzhou Baiyunshan	19.94	20.19	19.78	+0.25%	8.88M	aa.aa	00:56:56
Changchun Gas	6.51	6.84	6.46	+0.62%	25.49M	aa.aa	00:56:59
China Petroleum Engineering	3.24	3.27	3.18	+1.89%	49.11M	aa.aa	00:56:59
Shaanxi Aerospace	17.98	18.52	17.29	+5.33%	28.34M	aa.aa	00:56:59
Wuhan Yangtze	40.50	41.85	40.00	+1.25%	5.82M	aa.aa	00:56:55
Shandong Hi-speed	11.18	11.20	10.92	+1.73%	13.55M	aa.aa	00:56:53
Yabao Pharm	6.84	7.13	6.75	-0.73%	34M	aa.aa	00:56:59
Gansu Dunhuang Seed	8.37	8.68	8.31	+0.12%	62.1M	aa.aa	00:56:59
Xinjiang Talimu Agriculture	6.70	6.87	6.62	-0.15%	16.36M	aa.aa	00:56:52
JiLin Sino-Microelectronics	9.13	9.32	9.10	+0.33%	22.21M	aa.aa	00:56:59
Jiangxi Lianchuang	10.27	10.52	9.55	+7.20%	48.16M	aa.aa	00:29:48
Ningbo Yunsheng	9.90	10.18	9.83	-1.10%	21.48M	aa.aa	00:56:58
Guangxi Wuzhou	4.27	4.28	4.23	+1.19%	16.98M	aa.aa	00:56:58
Wanxiang Doneed	12.52	13.19	12.39	-0.79%	40.96M	aa.aa	00:56:58
Hanma Technology	3.55	3.60	3.49	+2.31%	15.19M	aa.aa	00:56:56
Jiangsu Expressway	13.73	13.87	13.62	-0.22%	12.1M	aa.aa	00:56:55
Haohua Chemical Science Technology	36.00	36.95	35.68	-0.22%	21.39M	aa.aa	00:56:59
Joincare Pharm	10.08	10.30	9.97	+0.60%	18.51M	aa.aa	00:56:51
Guangdong Mingzhu	5.47	5.58	5.41	+0.18%	8.17M	aa.aa	00:56:56
Zijin Longking	15.82	16.18	15.70	+0.25%	7.47M	aa.aa	00:56:53
AECC Aero Science and Technology	42.60	44.44	40.36	+5.45%	45.04M	aa.aa	00:56:59
Shenghe Resources	17.40	18.35	17.26	-3.06%	47.52M	aa.aa	00:56:58
Huadian Liaoning Energy Dev	11.180	11.450	11.090	+1.36%	56.75M	aa.aa	00:56:59
HLA GROUP CORP LTD	6.04	6.05	5.91	+1.51%	40.37M	aa.aa	00:56:59
Henan Dayou Energy	6.94	7.12	6.91	-1.84%	58M	aa.aa	00:56:59
Beijing Dynamic Power	4.41	4.57	4.37	+1.38%	6.14M	aa.aa	00:56:53
Tangshan Sanyou	5.87	6.02	5.81	-1.35%	19.96M	aa.aa	00:56:54
Beijing Teamsun Tech	12.32	12.73	12.23	-1.28%	35.88M	aa.aa	00:56:59
Xiangtan Electric	8.14	8.48	7.78	+5.58%	40.8M	aa.aa	00:56:55
Shanghai Shyndec Pharm	8.33	8.53	8.25	-0.83%	7.57M	aa.aa	00:56:54
KPC Pharm	8.39	8.62	8.33	0.00%	7.8M	aa.aa	00:56:54
Liuzhou Chemical	2.61	2.64	2.58	+1.16%	2.36M	aa.aa	00:56:40
Xinjiang Qingsong	3.58	3.63	3.51	+2.29%	21.2M	aa.aa	00:56:46
Shandong Hualu Hengsheng	18.95	19.23	18.38	+3.16%	29.42M	aa.aa	00:56:54
North Navigation	11.90	12.05	11.22	+6.44%	44.84M	aa.aa	00:56:59
Zhangzhou Pientzehuang	120.56	122.52	119.61	+0.62%	2.82M	aa.aa	00:56:56
Tongwei Co Ltd	11.33	11.58	11.20	+2.07%	49.03M	aa.aa	00:56:59
BaoJi Titanium	24.11	24.48	23.62	+2.68%	4.97M	aa.aa	00:56:55
Hangzhou Silan	25.61	26.50	25.38	-1.31%	44.81M	aa.aa	00:56:59
Ningxia Building	11.86	12.07	11.80	+0.51%	4.2M	aa.aa	00:56:59
Zhuzhou Times Tech	10.03	10.23	9.97	+1.31%	11.64M	aa.aa	00:56:59
Sino Platinum Metals	16.56	16.91	16.43	+0.79%	8.77M	aa.aa	00:56:59
Beijing Airport Hi-Tech	7.80	7.98	7.65	+2.36%	4.92M	aa.aa	00:56:46
Henan Rebecca Hair	1.77	1.79	1.75	+0.57%	10.22M	aa.aa	00:56:48
Shenzhen Kingdom SCI Tech	10.28	10.58	10.19	-1.25%	12.84M	aa.aa	00:56:59
Shandong Homey Aquatic Dev	2.310	2.380	2.290	-0.43%	44.32M	aa.aa	00:56:55
Tianjin Benefo Tejing	5.59	5.69	5.53	+0.72%	10.73M	aa.aa	00:56:59
Hunan Corun Energy	4.56	4.64	4.47	+0.44%	37.52M	aa.aa	00:56:59
ZhuZhou QianJin Pharm	11.30	12.12	11.18	-1.74%	31.96M	aa.aa	00:56:57
Lingyun Ind	7.65	7.79	7.42	+3.52%	15.68M	aa.aa	00:56:54
Shuangliang Eco-Energy	3.82	3.92	3.80	+0.26%	29.37M	aa.aa	00:56:52
Aeolus Tyre	4.88	4.92	4.81	+1.88%	8.09M	aa.aa	00:56:46
Anhui Liuguo Chemical	5.17	5.26	5.10	+1.17%	11.43M	aa.aa	00:56:55
Wuxi Huaguang Boiler	13.08	13.35	13.00	-0.31%	4.72M	aa.aa	00:56:53
Hang Xiao Steel Structure	2.40	2.44	2.35	+3.00%	38.33M	aa.aa	00:56:41
Hengtong Optic Electric	45.68	47.00	45.20	+0.40%	100.94M	aa.aa	00:56:59
Jinyao Pharmaceutical	5.58	6.17	5.50	-1.59%	97.88M	aa.aa	00:56:59
Jinxi Axle	4.08	4.15	4.02	+2.00%	14.14M	aa.aa	00:56:52
Changjiang & Jinggong Steel	3.29	3.31	3.21	+2.49%	29.85M	aa.aa	00:56:54
Fiberhome Telecom	29.48	30.28	29.01	+1.17%	49.38M	aa.aa	00:56:59
Long Yuan Construction	1.41	1.45	1.38	+1.44%	35.65M	aa.aa	00:56:57
Keda Clean Energy	10.21	10.38	10.11	-0.39%	19.31M	aa.aa	00:56:48
Sinochem International	4.59	4.69	4.56	+0.22%	36.8M	aa.aa	00:56:58
Aerosun Corp	15.33	15.33	14.02	+9.97%	21.12M	aa.aa	00:56:57
Anhui Water Resources	4.28	4.34	4.23	+1.18%	28.43M	aa.aa	00:56:54
Xinjiang Tianfu Energy	6.80	6.92	6.74	+0.44%	13.67M	aa.aa	00:56:59
Black Peony	6.27	6.44	6.06	+3.81%	7.96M	aa.aa	00:56:58
Jiangsu Lianhuan Pharm	14.09	15.26	13.91	-1.68%	17.18M	aa.aa	00:56:59
Deluxe Family	2.26	2.38	2.23	+0.44%	62.63M	aa.aa	00:56:59
Fangda Special Steel Tech	4.03	4.08	3.99	-0.25%	25.58M	aa.aa	00:56:54
China Medicine	27.17	27.47	26.99	-0.07%	4.86M	aa.aa	00:56:57
State Grid Yingda	4.87	4.93	4.82	+0.41%	18.75M	aa.aa	00:56:59
Guizhou Guihang Auto	11.73	11.92	11.40	+3.71%	4.46M	aa.aa	00:56:49
Zhejiang Feida Tech	4.59	4.65	4.53	+1.55%	6.76M	aa.aa	00:56:41
Jiangsu Jiangnan Fiber	2.080	2.130	2.070	+0.97%	42.39M	aa.aa	00:56:57
Nanjing Chixia Dev	2.16	2.23	2.14	+1.41%	15.49M	aa.aa	00:56:59
China National Software	29.38	30.29	29.21	-1.67%	7.62M	aa.aa	00:56:59
Zhejiang Huahai Pharm	16.45	17.19	16.34	-0.24%	39.76M	aa.aa	00:56:58
Jiangsu Zhongtian Tech	26.61	27.27	26.33	+0.76%	103.97M	aa.aa	00:56:59
Changyuan Group	4.44	4.56	4.39	-0.67%	10.17M	aa.aa	00:56:59
Shandong Pharm	18.04	18.45	17.95	-0.88%	6.75M	aa.aa	00:56:57
Henan Yuguang Gold & Lead	10.13	10.36	10.04	+1.10%	21.36M	aa.aa	00:56:58
Tasly Pharm	14.04	14.35	13.92	-0.36%	15.67M	aa.aa	00:56:57
EGing Photovoltaic Tech	1.97	2.00	1.96	0.00%	14.77M	aa.aa	00:56:57
Taiyuan Lionhead Cement	12.83	13.12	12.55	+0.71%	7.23M	aa.aa	00:56:55
Xinjiang Sayram Agriculture	4.83	5.00	4.81	0.00%	37.56M	aa.aa	00:56:59
Gansu Mogao Industrial Dev	3.80	3.88	3.77	+0.26%	2.22M	aa.aa	00:56:28
Saurer Intelligent A	3.31	3.44	3.29	-1.19%	44.96M	aa.aa	00:56:58
Shanxi Coal Energy	13.24	13.37	12.98	+1.46%	15.33M	aa.aa	00:56:59
Shenzhen Expressway	8.79	8.95	8.71	-0.90%	6.11M	aa.aa	00:56:58
Xiamen Tungsten	36.82	37.62	36.40	+0.30%	31.69M	aa.aa	00:56:59
Time Publishing	8.09	8.50	8.03	+0.25%	32.42M	aa.aa	00:56:58
Jiangsu Kanion Pharm	12.33	12.71	12.22	-0.65%	7.83M	aa.aa	00:56:56
Atlantic China Welding	4.84	5.00	4.80	+0.62%	20.18M	aa.aa	00:56:53
Hebei Hengshui Laobaigan	11.00	11.10	10.91	+0.18%	12.78M	aa.aa	00:56:57
Jiangxi Changyun	5.75	5.92	5.71	+1.05%	4.44M	aa.aa	00:56:59
Xiamen Faratronic	102.14	104.88	101.22	+0.28%	2.66M	aa.aa	00:29:52
Anhui Shanying Paper	1.28	1.30	1.27	0.00%	52.9M	aa.aa	00:56:43
Hundsun Tech	19.88	20.26	19.64	0.00%	18.64M	aa.aa	00:56:59
Zhejiang CONBA Pharm	4.26	4.36	4.22	0.00%	49.84M	aa.aa	00:56:59
FuJian YanJing HuiQuan	13.48	14.10	13.15	-1.75%	28.95M	aa.aa	00:56:59
Huaihe Energy	3.190	3.220	3.160	+0.95%	29.71M	aa.aa	00:56:54
Tongling Jingd	8.800	9.100	8.740	-1.79%	130.71M	aa.aa	00:56:59
Beijing Jingneng Power	5.11	5.20	5.05	+0.20%	43.73M	aa.aa	00:56:57
Wolong Electric	23.50	24.00	22.96	+2.35%	26.54M	aa.aa	00:56:59
Xinjiang Ba Yi Iron & Steel	2.38	2.40	2.36	+1.28%	5.67M	aa.aa	00:56:44
Tian Di Science & Tech	5.01	5.04	4.97	+0.60%	20.48M	aa.aa	00:56:59
Shandong Jinjing Science & Tech	3.810	3.850	3.760	+1.87%	13.41M	aa.aa	00:56:47
Shinva Medical Instrument	12.48	12.71	12.39	+0.32%	9.49M	aa.aa	00:56:59
Yonyou Network Tech	9.27	9.78	9.14	-3.14%	48.01M	aa.aa	00:56:59
Guangdong Rongtai Industry	6.62	6.82	6.59	-1.34%	24.01M	aa.aa	00:56:59
Tellhow Sci-Tech	7.42	7.60	7.28	+2.91%	19.72M	aa.aa	00:56:59
Guizhou Yibai Pharm	3.44	3.59	3.41	-0.87%	18.79M	aa.aa	00:56:55
Zhejiang XinAn Chemical	9.97	10.21	9.84	+1.74%	24.9M	aa.aa	00:56:56
Bright Dairy & Food	6.86	6.99	6.79	-1.15%	11.74M	aa.aa	00:56:53
Founder Tech	11.47	11.96	11.45	-0.69%	147.44M	aa.aa	00:29:54
Greenland Holdings	1.36	1.40	1.33	+3.03%	170.89M	aa.aa	00:56:56
Lao Feng Xiang A	32.41	32.46	32.05	+1.63%	1.1M	aa.aa	00:56:55
Shanghai Jinfeng Wine	4.49	4.62	4.45	-0.88%	14.98M	aa.aa	00:56:50
Shanghai Highly A	11.95	12.16	11.70	+0.42%	11.12M	aa.aa	00:56:58
Shanghai Tianchen	4.19	4.35	4.08	+1.95%	10.02M	aa.aa	00:56:53
Shanghai Shenda	3.61	3.70	3.56	+1.69%	12.08M	aa.aa	00:56:56
Shanghai New World	6.27	6.44	6.22	+0.16%	8.05M	aa.aa	00:56:42
Shanghai Chinafortune	14.76	15.12	14.52	-4.28%	60.46M	aa.aa	00:56:59
Shanghai Fudan Forward S&T	4.14	4.28	4.11	-0.96%	2.38M	aa.aa	00:56:17
Leshan Electric	8.30	8.50	8.26	-0.36%	9.59M	aa.aa	00:56:58
Shanghai Jin Jiang Invest A	9.97	10.14	9.91	+0.71%	2.66M	aa.aa	00:56:46
Shanghai Qiangsheng	4.18	4.25	4.12	+0.24%	12.37M	aa.aa	00:56:55
Wuxi Taiji Industry	14.64	15.08	14.38	+2.09%	121.1M	aa.aa	00:56:59
Zhejiang Jianfeng	8.66	8.79	8.20	+8.39%	59.68M	aa.aa	00:56:59
Guangdong Hec Tech A	27.83	28.65	27.62	+0.51%	17.32M	aa.aa	00:56:58
Metro Investment Dev	7.93	8.19	7.84	-0.13%	12.56M	aa.aa	00:56:58
Guangzhou Pearl River	3.43	3.51	3.39	+1.78%	13.62M	aa.aa	00:56:59
Xiamen King Long Motor	9.41	9.75	9.34	-3.88%	24.21M	aa.aa	00:56:59
Shanghai Jiao Yun	6.14	6.34	6.10	-0.49%	6.24M	aa.aa	00:56:47
Chang Chun Eurasia	11.25	11.46	11.05	+2.27%	6.05M	aa.aa	00:56:59
Sichuan Tuopai Shede Wine	32.06	32.28	31.50	+0.88%	4.76M	aa.aa	00:56:56
Wuchan Zhongda	4.88	4.93	4.84	+0.62%	39.3M	aa.aa	00:56:55
Nanning Department Store	5.32	5.51	5.28	-0.56%	21.09M	aa.aa	00:56:59
NanJing Pharm	5.18	5.31	5.15	-0.77%	12.99M	aa.aa	00:56:41
Sumec	10.39	10.56	10.31	+0.29%	13.38M	aa.aa	00:56:59
Ningbo Fuda	4.83	4.93	4.71	+3.21%	9.28M	aa.aa	00:56:47
CCCC Design Consulting	5.23	5.24	5.12	+2.15%	10.06M	aa.aa	00:56:52
Yunnan Yunwei A	3.160	3.200	3.120	+0.64%	14.16M	aa.aa	00:56:58
Chongqing Department Store	18.47	18.64	18.32	+0.71%	3.18M	aa.aa	00:56:55
Changchun Faway Auto	7.66	7.73	7.51	+2.96%	6.88M	aa.aa	00:56:58
Hua Yuan Property	2.170	2.240	2.140	+0.46%	45.68M	aa.aa	00:56:59
Jiangzhong Pharm	22.98	23.30	22.83	+0.44%	4.46M	aa.aa	00:56:57
Shanghai Jin Jiang Hotels A	17.71	18.07	17.59	-0.51%	6.52M	aa.aa	00:56:59
Xiamen ITG	5.61	5.66	5.57	+1.08%	12.4M	aa.aa	00:56:51
Anhui Heli	14.76	14.85	14.57	+1.03%	5.12M	aa.aa	00:56:56
AVIC Heavy Machinery	13.15	13.35	12.86	+2.98%	19.98M	aa.aa	00:56:55
Eastern Communications A	11.45	11.73	11.36	+0.18%	10.31M	aa.aa	00:56:59
Jiangsu Zongyi	5.38	5.62	5.33	-1.65%	25.58M	aa.aa	00:56:59
Xinjiang Youhao	5.52	5.63	5.45	+1.85%	7.97M	aa.aa	00:56:59
Shanxi Xinghuacun Fen Wine	116.60	117.16	114.91	+0.43%	6.54M	aa.aa	00:56:58
Yinchuan Xinhua Commercial	11.06	11.22	10.89	+3.27%	19.46M	aa.aa	00:56:59
CMST Dev	4.63	4.67	4.58	+1.31%	16.73M	aa.aa	00:56:57
Zhejiang China Textile	3.45	3.50	3.42	+0.88%	17.51M	aa.aa	00:56:59
Zhejiang Qianjiang Bio	4.99	5.08	4.95	+0.81%	5.09M	aa.aa	00:56:55
Insigma	6.27	6.49	6.22	-1.57%	12.44M	aa.aa	00:56:51
Huaxin Cement A	21.75	22.30	20.91	+2.69%	11.95M	aa.aa	00:56:51
Jiangsu Yueda Invest	4.53	4.61	4.49	+0.89%	7.54M	aa.aa	00:56:38
Maanshan Iron & Steel	2.390	2.440	2.330	+2.14%	74.78M	aa.aa	00:56:58
Shen Ma Industry	6.14	6.20	6.08	+1.49%	6.01M	aa.aa	00:56:58
Hangzhou Jiebai	6.94	7.10	6.89	-0.14%	7.62M	aa.aa	00:56:44
Xiamen XGMA Machinery	3.360	3.490	3.330	+0.30%	55.33M	aa.aa	00:56:59
Zhonglu A	8.09	8.19	8.05	+0.62%	2.02M	aa.aa	00:56:51
Shanghai Tunnel	5.31	5.36	5.28	+0.57%	14.57M	aa.aa	00:56:53
Shanghai Material Trading A	8.74	8.95	8.71	-0.46%	3.39M	aa.aa	00:56:54
Shanghai Yimin Commerce	3.62	3.73	3.61	-0.82%	9.44M	aa.aa	00:56:50
Shanghai Xinhua Media	15.16	15.16	15.16	+10.02%	16.01M	aa.aa	00:56:59
Shanghai Bailian A	7.69	7.83	7.62	-0.26%	13.6M	aa.aa	00:56:59
Maoye Commercial	4.11	4.27	4.08	-1.68%	18.09M	aa.aa	00:56:59
HPGC Renmintongtai Pharm	8.97	9.42	8.86	-1.32%	7.8M	aa.aa	00:56:58
Sunny Loan Top	8.60	8.82	8.50	+0.35%	10.3M	aa.aa	00:56:58
Shaanxi TV Network	3.64	4.04	3.63	-3.19%	78.51M	aa.aa	00:56:59
Shanghai No1 Pharm	10.32	10.69	10.20	-0.29%	5.05M	aa.aa	00:56:54
Shanghai Shentong Metro	7.60	7.68	7.54	0.00%	1.89M	aa.aa	00:56:45
Shanghai Mechanical & Electrical A	16.32	16.63	16.19	+1.68%	3.93M	aa.aa	00:56:57
Shanghai Diesel Engine A	5.35	5.44	5.26	+2.29%	10.12M	aa.aa	00:56:55
Sichuan Changhong Electric	6.120	6.190	6.100	+0.66%	30.01M	aa.aa	00:56:59
Shanghai Baosight Software A	16.93	17.21	16.78	+0.65%	10.07M	aa.aa	00:56:59
Shanghai Tongji Tech	10.39	10.64	10.32	+0.78%	2.41M	aa.aa	00:56:40
Aerospace Cf	12.43	12.79	12.08	+4.02%	10.65M	aa.aa	00:56:54
Ningbo Zhongbai	15.26	16.00	15.15	-1.42%	4.41M	aa.aa	00:56:55
Inzone Group	4.84	4.94	4.79	0.00%	6.49M	aa.aa	00:56:59
Wangfujing	9.63	9.81	9.54	+0.63%	12.03M	aa.aa	00:56:59
FESCO Group	12.65	12.81	12.60	+0.32%	1.58M	aa.aa	00:56:58
Baida Group	10.70	11.51	10.50	+2.29%	55.03M	aa.aa	00:56:58
Starlake Bioscience	4.14	4.24	4.10	-0.96%	31.62M	aa.aa	00:56:58
MeiHua Holdings	7.42	7.50	7.35	+0.68%	16.11M	aa.aa	00:56:55
Tianjin Capital	5.63	5.68	5.58	+0.18%	8.2M	aa.aa	00:56:55
Chengdu B-ray Media	4.21	4.49	4.17	-1.17%	44.21M	aa.aa	00:56:59
Ningbo Shanshan	10.65	10.95	10.56	-1.21%	27.11M	aa.aa	00:56:59
SDIC Power	15.99	16.16	15.75	-1.05%	30.41M	aa.aa	00:56:51
Xinjiang Joinworld	8.73	8.95	8.66	+0.69%	24.37M	aa.aa	00:56:58
Nanjing Chemical Fibre	12.24	12.41	12.21	+0.08%	578K	aa.aa	00:56:32
AECC Aviation Power	39.46	40.40	38.56	+3.35%	38.35M	aa.aa	00:56:59
Xiamen Airport	14.17	14.34	14.05	+1.21%	2.58M	aa.aa	00:56:52
Shandong Binzhou Bohai Piston	3.83	3.88	3.73	+2.96%	13.82M	aa.aa	00:56:50
Zhuzhou Smelter	19.97	20.56	19.79	+0.86%	19.41M	aa.aa	00:56:56
Yueyang Forest & Paper	3.27	3.35	3.24	-0.61%	22.15M	aa.aa	00:56:58
Fortune Ng Fung Food Hebei	2.32	2.38	2.31	0.00%	3.57M	aa.aa	00:56:44
Shandong Bohui Paper	4.58	4.66	4.54	+1.10%	7.23M	aa.aa	00:56:44
Inner Mongolia First Machinery	13.89	14.28	12.95	+6.60%	136.2M	aa.aa	00:56:59
Sinoma Engineering	7.81	7.85	7.66	+1.96%	17.22M	aa.aa	00:56:56
Anhui Hengyuan Coal and Electricity	8.02	8.13	7.80	+2.04%	11M	aa.aa	00:56:55
Baosheng	5.58	5.68	5.50	+2.38%	12.91M	aa.aa	00:56:59
Hunan New Wellful	4.88	4.96	4.85	+1.46%	11.11M	aa.aa	00:56:54
Jianmin Pharm	27.38	27.56	27.15	+1.11%	1.63M	aa.aa	00:56:47
Mayinglong Pharm	24.56	24.98	24.35	+0.66%	7.82M	aa.aa	00:56:55
Jointown Pharm	4.92	5.08	4.88	-1.99%	44.74M	aa.aa	00:56:58
Guangan	3.78	3.84	3.77	+0.53%	14.79M	aa.aa	00:56:59
Jiangsu High Hope	2.34	2.41	2.33	+1.30%	19.12M	aa.aa	00:56:39
Ningbo Thermal Power	5.03	5.12	4.98	+2.03%	32.22M	aa.aa	00:56:58
Whirlpool China	7.38	7.48	7.34	+0.14%	945.1K	aa.aa	00:56:41
Huaibei Mining Holdings	15.00	15.20	14.72	+1.22%	15.81M	aa.aa	00:56:57
Zhejiang Hangmin	6.37	6.43	6.34	0.00%	4.78M	aa.aa	00:56:36
Anhui Sun Create Electronics	17.68	18.12	17.20	+3.03%	4.48M	aa.aa	00:56:54
China Southern Power Grid Energy Storage	11.08	11.34	11.07	-1.51%	13.52M	aa.aa	00:56:56
Liuzhou Iron & Steel	3.46	3.53	3.42	+1.17%	15.41M	aa.aa	00:56:53
Chongqing Iron Steel	1.190	1.200	1.180	+0.85%	65.04M	aa.aa	00:56:59
Jinling Hotel	6.65	6.79	6.60	+0.15%	5.08M	aa.aa	00:56:54
Jiangsu Lianyungang Port	4.27	4.31	4.24	+0.71%	9.27M	aa.aa	00:56:56
Ningbo Boway Alloy Material	16.71	17.07	16.62	+0.36%	9.14M	aa.aa	00:56:54
China South Media	11.14	11.43	11.07	-0.98%	20.75M	aa.aa	00:56:58
Sichuan Expressway	6.48	6.56	6.38	+1.09%	10.62M	aa.aa	00:56:59
Beijing Sifang Automation	30.84	31.55	30.56	+0.98%	14.85M	aa.aa	00:56:59
Shenzhen Gas	6.35	6.36	6.24	+1.12%	20.79M	aa.aa	00:56:55
Hangzhou Advance Gearbox	12.94	13.18	12.80	+2.05%	4.54M	aa.aa	00:56:53
China XD Electric	10.96	11.10	10.77	+1.20%	58.13M	aa.aa	00:56:58
Guangshen Railway	3.10	3.13	3.07	+0.65%	78.62M	aa.aa	00:56:56
Shanghai DZH	9.46	9.64	9.25	-1.97%	106.61M	aa.aa	00:56:59
Fengfan Power	5.77	5.92	5.74	-0.69%	27.83M	aa.aa	00:56:59
Chongqing Qianli Tech	7.88	8.05	7.74	+2.87%	19.94M	aa.aa	00:56:59
Anhui Xinhua Media	5.61	5.85	5.55	-2.09%	32.41M	aa.aa	00:56:56
Liaoning Port	1.480	1.490	1.450	+1.37%	112.77M	aa.aa	00:56:45
China Merchants Energy Shipping	18.19	19.02	17.93	-5.90%	172.81M	aa.aa	00:56:59
Zhejiang Chint Electrics	25.05	25.24	24.60	+1.91%	11.92M	aa.aa	00:56:54
Asian Star	8.94	9.18	8.79	+2.52%	41.54M	aa.aa	00:56:57
Yonghui Superstores	2.86	2.89	2.86	+0.35%	44.38M	aa.aa	00:56:59
Datang International Power A	5.070	5.160	5.040	+1.20%	148.28M	aa.aa	00:56:59
China Resources D-C Pharm	16.36	16.66	16.20	+0.12%	8.2M	aa.aa	00:56:58
Xinjiang Tianye	4.35	4.42	4.32	+0.46%	10.69M	aa.aa	00:56:59
Xiamen C&D	8.82	8.91	8.56	+2.44%	23.72M	aa.aa	00:56:58
Xinjiang Guannong	9.94	10.16	9.76	+1.95%	15.19M	aa.aa	00:56:57
Fujian Longxi Bearing	13.76	14.11	13.29	+3.69%	11.08M	aa.aa	00:56:58
Fujian Dongbai	9.88	10.56	9.87	-9.94%	195.15M	aa.aa	00:37:36
Zhengzhou Yutong Bus	28.73	28.91	28.00	+1.34%	24.36M	aa.aa	00:56:58
Wintime Energy	1.430	1.470	1.430	0.00%	383.75M	aa.aa	00:37:56
Shanghai Feilo Acoustics	4.74	4.84	4.72	+0.21%	13.46M	aa.aa	00:56:57
Bright Real Estate	2.80	2.87	2.76	+1.82%	16.8M	aa.aa	00:56:55
Xinyu Iron & Steel	2.69	2.72	2.64	+1.89%	38.89M	aa.aa	00:56:59
Nanjing Xinjiekou	5.39	5.61	5.34	-1.28%	15.36M	aa.aa	00:56:56
CSSC Offshore & Marine Engineering	28.12	28.60	27.65	+2.63%	14.8M	aa.aa	00:56:57
China Hi-Tech	6.97	7.68	6.97	-6.94%	9.68M	aa.aa	00:56:59
Harbin Hatou Invest	5.81	5.95	5.73	-1.53%	50.16M	aa.aa	00:56:59

S&P/BMV IPC

67,663.29

+872.94

+1.31%

Dow Jones

52,177.69

+556.21

+1.08%

US 500

7,757.60

+13.5

+0.17%

US Tech 100

29,992.70

+57.1

+0.19%

DAX

25,543.87

+161.25

+0.64%

Nikkei 225

65,496.00

+1,070.05

+1.66%

Índice dólar

101.645

-0.220

-0.22%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	199.250	+1.32%	7.97M
Gmexico	239.570	-0.66%	6.14M
America Movil M	20.720	+2.83%	62.24M
Fomento Economico Mexicano UBD	221.83	-0.35%	4.71M
Grupo Aeroportuario del Pacifico B	373.39	+2.98%	2.14M
Arca Continental	206.38	+0.29%	3.08M
Wal Mart de Mexico	48.210	+1.05%	12.31M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Atossa Therapeutics	51.26	+19.21%	0.00
eBay	2,267.00	+18.01%	1.00
eBay	2,267.00	+18.01%	13.00
Hilton Worldwide	6,246.000	+17.09%	98.00
Kyndryl Holdings	242.00	+11.55%	874.00
Pediatrix Medical	497.800	+11.36%	10.00

Nombre	Último	% Var.	Vol.
Flex	1,850.89	-15.64%	10.00
Samsung Electronics DRC	75,663.45	-8.84%	6.00
Dell Tech	8,585.70	-8.42%	805.00
Hewlett Packard	1,081.590	-7.56%	12,258.00
ChargePoint Holdings	122.95	-7.21%	0.00
Silicon Motion	4,467.700	-7.19%	550.00
Arista Networks	3,372.00	-6.75%	196.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Cemex	18.560	+5.10%	31.33M
Wal Mart de Mexico	48.210	+1.05%	12.31M
Asur B	433.15	+2.08%	608,063.00
Gmexico	239.570	-0.66%	6.14M
Financiero Banorte	199.250	+1.32%	7.97M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaa Aaaa A	102.94	+47.76%	152.10
Aaaaaaaaaaa Aaaaa	102.94	+47.76%	152.10
Aaaaaa Aaaa	88.720	+47.61%	130.958
Aaaaa Aa Aaa A Aa	88.720	+47.61%	130.958
Aaaaaa Aa	13.160	+41.41%	18.610
Aa Aaaaaaa	13.160	+41.41%	18.610
Aaaaaaaaaa Aaaa	20.720	+37.74%	28.540

Nombre	Último	Al alza	Valor razonable
Aaaaaaa Aaaa A	102.94	+47.76%	152.10
Aaaaaaaaaaa Aaaaa	102.94	+47.76%	152.10
Aaaaaa Aaaa	88.720	+47.61%	130.958
Aaaaa Aa Aaa A Aa	88.720	+47.61%	130.958
Aaaaaa Aa	13.160	+41.41%	18.610
Aa Aaaaaaa	13.160	+41.41%	18.610
Aaaaaaaaaa Aaaa	20.720	+37.74%	28.540

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+594.6%

S&P/BMV IPC

+56.8%

Acciones de esta estrategia

aaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Desbloquear estrategia

Gangas de México

+399.0%

S&P/BMV IPC

+56.8%

Acciones de esta estrategia

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Acciones de Mid-cap de México

+417.3%

S&P/BMV IPC

+56.8%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1264.5%

S&P 500

+443.0%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Domine al Dow Jones

+956.8%

Dow Jones Industrial Average

+298.2%

Acciones de esta estrategia

aaaa aaa

aaaaaa

aaaaa aaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3195.6%

S&P 500

+443.0%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Las mejores acciones

+1421.1%

S&P 500 Pure Value

+249.4%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Oportunidades en Mid-caps

+1090.4%

S&P Midcap 400

+257.5%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+502.8%

S&P 500 Pure Value

+182.8%

Acciones de esta estrategia

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1134.5%

Bovespa

+308.6%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Líderes del mercado italiano

+971.2%

FTSE Italia All Share

+158.0%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+494.8%

DAX

+158.9%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaaa

aaaa aaa a

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+600.5%

Tadawul

+20.2%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Líderes del mercado coreano

+744.0%

KOSPI

+172.1%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaa

Desbloquear estrategia

Supere al TSX

+1448.7%

S&P/TSX

+147.0%

Acciones de esta estrategia

aaaaaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

SSE 380 (HKSSE380)

Componentes SSE 380

Sinopec Shanghai A

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Anhui Expressway

Rizhao Port

Henan Zhongyuan Expressway

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

Fujian Expressway Dev

Hubei Chutian Expressway

Avicopter PLC

Citychamp Dartong

Hisense Electric

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Zhejiang Guyuelongshan Shaoxing Wine

Ningbo United Group

Huangshan Tourism A

China Meheco

Chengxing Chemical

Humanwell Healthcare

Beijing Tongrentang

China TV Media

Guangzhou Dev

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Zhe Jiang Dong Ri

Xining Special Steel

Nuode Investment

China Spacesat

Y.U.D. Yangtze River Inv

Zhejiang Orient

Zhengzhou Coal & Electric

China Railway Tielong

Soho Holly

Chongqing Brewery

Wuhan East Lake Hi-Tech

China CYTS Tours

Hubei Xingfa Chemicals

Kingfa Sci&Tech

Beijing Tiantan Bio

Wuhan Sanzhen

Shanghai Construction

Henan Huanghe Whirlwind

Harbin Dongan Auto

China Husbandry

Xinjiang Yilite Industry

Jinyu Bio-Tech

Harbin Air Conditioning

Shanghai Zijiang

Anhui Quanchai Engine

Henan Taloph Pharm

Zhejiang Shenghua Biok

Guizhou Chitianhua

Liuzhou Liangmianzhen

Guangxi Guiguan

Lingyuan Iron & Steel

YTO Express

Hainan Yedao

Qinghaihuading

Cangzhou Dahua

Xinke Material

BTG Hotels

Zhejiang Yankon

North Hauler Joint

Guodian Nanjing

Jiangxi Ganyue Expressway

Zhejiang Jiahua

Jiangsu Hengrui

Orient International

Chongqing Gangjiu

Nanjing Central Emporium