Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7.53 | 7.58 | 7.25 | +0.18 | +2.45% | 227.28M | 26/04 | ||
Anhui Conch Cement | 22.77 | 22.80 | 22.25 | +0.21 | +0.93% | 17.03M | 26/04 | ||
Anhui Shanying Paper | 1.80 | 1.80 | 1.76 | +0.02 | +1.12% | 28.03M | 26/04 | ||
Baoshan Iron & Steel | 7.09 | 7.20 | 6.98 | -0.02 | -0.28% | 82.99M | 26/04 | ||
BBMG A | 1.89 | 1.89 | 1.82 | +0.05 | +2.72% | 42.20M | 26/04 | ||
Chifeng Jilong Gold Mining | 19.14 | 19.28 | 18.58 | +0.72 | +3.91% | 71.04M | 26/04 | ||
China Jushi | 11.92 | 11.99 | 11.51 | -0.06 | -0.50% | 68.08M | 26/04 | ||
China Northern Rare Earth Hi-Tech | 19.88 | 19.93 | 19.50 | +0.25 | +1.27% | 31.38M | 26/04 | ||
CMOC | 9.28 | 9.37 | 8.87 | +0.41 | +4.62% | 287.53M | 26/04 | ||
Elion Energy | 1.96 | 1.96 | 1.89 | +0.03 | +1.55% | 50.94M | 26/04 | ||
FangDa Carbon Material | 4.91 | 4.93 | 4.79 | +0.09 | +1.87% | 24.06M | 26/04 | ||
Guangdong Guanhao | 2.96 | 2.98 | 2.92 | -0.02 | -0.67% | 10.93M | 26/04 | ||
Hang Zhou Iron & Steel | 5.15 | 5.15 | 4.99 | +0.14 | +2.79% | 25.05M | 26/04 | ||
Henan Huanghe Whirlwind | 2.820 | 2.830 | 2.680 | +0.120 | +4.44% | 23.00M | 26/04 | ||
Hongda | 6.440 | 6.660 | 6.330 | +0.170 | +2.71% | 45.51M | 26/04 | ||
Hongxing Iron & Steel | 1.350 | 1.350 | 1.330 | +0.010 | +0.75% | 24.24M | 26/04 | ||
Inner Mongolia BaoTou Steel | 1.620 | 1.620 | 1.600 | +0.020 | +1.25% | 173.55M | 26/04 | ||
Jiangsu Yabang Dyestuff | 2.85 | 2.85 | 2.55 | +0.26 | +10.04% | 25.22M | 26/04 | ||
Jiangxi Copper A | 26.58 | 26.74 | 25.65 | +0.95 | +3.71% | 47.37M | 26/04 | ||
Jilin Yatai | 1.32 | 1.34 | 1.28 | +0.02 | +1.54% | 21.55M | 26/04 | ||
Jinduicheng Molybdenum | 11.65 | 11.70 | 11.24 | -0.25 | -2.10% | 47.77M | 26/04 | ||
Junzheng Energy & Chemical | 4.11 | 4.11 | 4.03 | +0.17 | +4.32% | 77.94M | 26/04 | ||
Kingfa Sci&Tech | 7.26 | 7.27 | 7.15 | +0.07 | +0.97% | 16.52M | 26/04 | ||
Maanshan Iron & Steel | 2.410 | 2.410 | 2.360 | +0.040 | +1.69% | 48.24M | 26/04 | ||
Ningbo Yunsheng | 5.86 | 5.87 | 5.66 | +0.17 | +2.99% | 11.89M | 26/04 | ||
Pengxin Mining | 4.12 | 4.25 | 3.83 | +0.20 | +5.10% | 249.37M | 26/04 | ||
Shandong Gold Mining | 29.99 | 30.24 | 29.35 | +0.69 | +2.35% | 36.48M | 26/04 | ||
Shandong Hualu Hengsheng | 28.40 | 28.73 | 27.97 | -0.24 | -0.84% | 19.68M | 26/04 | ||
Shandong Iron and Steel | 1.320 | 1.320 | 1.300 | 0.000 | 0.00% | 52.66M | 26/04 | ||
Shandong Nanshan | 3.440 | 3.450 | 3.390 | +0.040 | +1.18% | 91.24M | 26/04 | ||
Sichuan Hebang Biotechnology | 2.050 | 2.050 | 2.000 | +0.040 | +1.99% | 99.91M | 26/04 | ||
Sinochem International | 4.12 | 4.13 | 3.98 | +0.13 | +3.26% | 20.27M | 26/04 | ||
Tangshan Sanyou | 5.50 | 5.53 | 5.39 | +0.02 | +0.36% | 28.23M | 26/04 | ||
Tibet Huayu Mining | 9.58 | 9.65 | 9.17 | +0.26 | +2.79% | 44.83M | 26/04 | ||
Tibet Summit Resources | 8.93 | 8.98 | 8.66 | +0.10 | +1.13% | 18.09M | 26/04 | ||
TongKun Group | 13.38 | 13.79 | 13.06 | -0.08 | -0.59% | 31.25M | 26/04 | ||
Wanhua Chemical | 86.74 | 87.49 | 84.44 | +2.24 | +2.65% | 16.55M | 26/04 | ||
Western Region Gold | 12.08 | 12.08 | 11.30 | +1.10 | +10.02% | 27.03M | 26/04 | ||
Xiamen Tungsten | 19.56 | 19.62 | 18.81 | +0.54 | +2.84% | 21.88M | 26/04 | ||
Yunnan Chihong | 5.77 | 5.78 | 5.52 | +0.23 | +4.15% | 131.33M | 26/04 | ||
Yunnan Yuntianhua | 20.49 | 20.60 | 20.06 | +0.19 | +0.94% | 37.71M | 26/04 | ||
Zhejiang Jiahua | 7.78 | 7.85 | 7.58 | -0.06 | -0.77% | 24.03M | 26/04 | ||
Zhejiang Juhua | 23.65 | 23.72 | 22.05 | +2.09 | +9.69% | 62.35M | 26/04 | ||
Zhejiang Longsheng | 9.18 | 9.21 | 9.03 | +0.15 | +1.66% | 23.71M | 26/04 | ||
Zhongjin Gold | 13.35 | 13.42 | 13.01 | +0.47 | +3.65% | 58.71M | 26/04 | ||
Zhuzhou Times Tech | 11.94 | 12.24 | 11.90 | -0.16 | -1.32% | 11.17M | 26/04 | ||
Zijin Mining A | 18.27 | 18.37 | 17.41 | +0.87 | +5.00% | 266.13M | 26/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores