Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Capital | 2.87 | 2.88 | 2.84 | 0.00 | 0.00% | 51.06M | 26/04 | ||
CECEP Wind-Power | 3.030 | 3.030 | 2.980 | +0.040 | +1.34% | 55.07M | 26/04 | ||
China National Nuclear Power | 9.28 | 9.40 | 9.22 | -0.06 | -0.64% | 94.16M | 26/04 | ||
China Yangtze Power | 25.58 | 25.86 | 25.55 | -0.10 | -0.39% | 58.37M | 26/04 | ||
Chongqing Three Gorges | 7.05 | 7.06 | 6.83 | +0.16 | +2.32% | 20.25M | 26/04 | ||
Datang HuaYin Electric | 3.040 | 3.050 | 2.940 | +0.060 | +2.01% | 33.67M | 26/04 | ||
Fujian Funeng | 9.80 | 9.87 | 9.60 | +0.13 | +1.34% | 17.42M | 26/04 | ||
GD Power Dev | 4.990 | 5.030 | 4.940 | +0.010 | +0.20% | 118.02M | 26/04 | ||
Guangdong Meiyan Jixiang | 2.19 | 2.19 | 2.14 | +0.02 | +0.92% | 11.22M | 26/04 | ||
Guangxi Guidong Eletric | 3.11 | 3.12 | 3.04 | +0.01 | +0.32% | 17.24M | 26/04 | ||
Guangxi Guiguan | 6.21 | 6.30 | 6.17 | -0.06 | -0.96% | 12.77M | 26/04 | ||
Guangxi Nanning Waterworks | 4.29 | 4.30 | 4.21 | +0.03 | +0.70% | 5.05M | 26/04 | ||
Guangzhou Dev | 6.50 | 6.54 | 6.42 | 0.00 | 0.00% | 18.05M | 26/04 | ||
Harbin Hatou Invest | 5.15 | 5.17 | 4.89 | +0.29 | +5.97% | 61.92M | 26/04 | ||
Heilongjiang Interchina | 2.250 | 2.300 | 2.160 | +0.070 | +3.21% | 23.46M | 26/04 | ||
Huadian Energy | 2.140 | 2.180 | 2.080 | +0.120 | +5.94% | 44.94M | 26/04 | ||
Huadian Power A | 6.77 | 6.83 | 6.70 | -0.04 | -0.59% | 68.67M | 26/04 | ||
Huaneng Power International | 9.41 | 9.51 | 9.31 | -0.06 | -0.63% | 56.70M | 26/04 | ||
Jiangsu Jiangnan Water | 4.93 | 4.95 | 4.86 | 0.00 | 0.00% | 8.32M | 26/04 | ||
Jiangsu Zongyi | 3.15 | 3.16 | 3.02 | +0.09 | +2.94% | 10.94M | 26/04 | ||
MengDian HuaNeng Power | 4.480 | 4.530 | 4.420 | +0.030 | +0.67% | 110.58M | 26/04 | ||
SDIC Power | 15.55 | 15.84 | 15.51 | -0.07 | -0.45% | 16.71M | 26/04 | ||
Shanghai DaZhong Public Utilities | 2.90 | 2.90 | 2.85 | +0.04 | +1.40% | 13.07M | 26/04 | ||
Shanghai Electric Power | 9.06 | 9.08 | 8.88 | +0.13 | +1.46% | 23.30M | 26/04 | ||
Shenergy | 8.19 | 8.32 | 8.11 | -0.03 | -0.36% | 20.32M | 26/04 | ||
Sichuan Chuantou Energy | 16.76 | 16.93 | 16.66 | -0.04 | -0.24% | 10.89M | 26/04 | ||
Wuhan Sanzhen | 6.11 | 6.14 | 6.00 | +0.17 | +2.86% | 8.77M | 26/04 | ||
Xinjiang Tianfu Energy | 5.57 | 5.58 | 5.47 | +0.05 | +0.91% | 12.21M | 26/04 | ||
Zhejiang Zheneng Electric | 6.30 | 6.49 | 6.21 | -0.13 | -2.02% | 59.81M | 26/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores