Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alleima AB | 66.05 | 66.95 | 65.70 | -1.60 | -2.37% | 252.96K | 03/05 | ||
Arctic Paper | 56.30 | 56.65 | 55.75 | +0.60 | +1.08% | 11.72K | 03/05 | ||
Be Group | 61.20 | 62.00 | 57.50 | +3.30 | +5.70% | 53.55K | 03/05 | ||
Beijer Alma | 205.0 | 208.0 | 202.0 | -3.0 | -1.44% | 40.27K | 03/05 | ||
BillerudKorsnas AB | 91.05 | 93.35 | 90.00 | -0.85 | -0.92% | 682.70K | 03/05 | ||
Boliden | 355.00 | 358.30 | 350.40 | +1.60 | +0.45% | 986.96K | 03/05 | ||
Copperstone Resources AB | 29.200 | 30.650 | 28.900 | -0.200 | -0.68% | 260.63K | 03/05 | ||
Duroc B | 17.25 | 18.25 | 16.80 | -0.50 | -2.82% | 50.57K | 03/05 | ||
Hexpol B | 128.0 | 128.2 | 124.4 | +3.6 | +2.89% | 509.93K | 03/05 | ||
Holmen | 430.2 | 435.4 | 428.0 | -2.0 | -0.46% | 51.64K | 03/05 | ||
Holmen | 429.0 | 432.0 | 424.0 | +2.0 | +0.47% | 0.44K | 03/05 | ||
Lucara Diamond Corp | 2.65 | 2.69 | 2.62 | -0.02 | -0.75% | 132.51K | 03/05 | ||
Lundin Gold Inc | 145.60 | 148.60 | 145.00 | -4.40 | -2.93% | 46.21K | 03/05 | ||
Lundin | 118.90 | 121.80 | 116.50 | -0.10 | -0.08% | 484.11K | 03/05 | ||
Nordic Paper Holding AB | 56.20 | 56.65 | 55.85 | +0.10 | +0.18% | 135.66K | 03/05 | ||
Profilgruppen B | 122.50 | 125.00 | 120.50 | +2.00 | +1.66% | 2.10K | 03/05 | ||
Rottneros | 11.36 | 11.88 | 11.36 | -0.54 | -4.54% | 112.25K | 03/05 | ||
SKF | 231.5 | 232.5 | 228.5 | +1.5 | +0.65% | 3.31K | 03/05 | ||
SKF B | 231.3 | 232.7 | 228.5 | +1.6 | +0.70% | 369.02K | 03/05 | ||
SSAB AB | 62.92 | 64.38 | 62.92 | -0.30 | -0.47% | 1.16M | 03/05 | ||
SSAB AB | 62.78 | 64.12 | 62.68 | -0.32 | -0.51% | 3.49M | 03/05 | ||
Stora Enso | 150.20 | 151.70 | 149.30 | +0.30 | +0.20% | 75.66K | 03/05 | ||
Stora Enso A | 148.50 | 150.00 | 148.00 | +0.50 | +0.34% | 1.52K | 03/05 | ||
Svenska Cellulosa | 162.6 | 165.0 | 162.4 | -0.6 | -0.37% | 1.96K | 03/05 | ||
Svenska Cellulosa | 162.3 | 165.2 | 162.3 | -0.4 | -0.25% | 427.43K | 03/05 | ||
Troax Group | 224.50 | 226.50 | 220.00 | +4.00 | +1.81% | 11.42K | 03/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores