Al alza | |||||||
|---|---|---|---|---|---|---|---|
4,567.0 | 4,651.0 | 4,501.0 | -3.18% | 3.98M | aa.aa | ||
1,304.60 | 1,310.80 | 1,290.40 | -0.21% | 29.95M | aa.aa | ||
420.25 | 424.35 | 415.65 | -0.88% | 57.4M | aa.aa | ||
559.40 | 561.60 | 549.10 | -1.41% | 79.04M | aa.aa | ||
95.88 | 96.90 | 95.30 | -1.09% | 146.61M | aa.aa | ||
922.60 | 930.60 | 916.80 | -0.60% | 8.75M | aa.aa | ||
28.72 | 29.18 | 28.49 | -1.75% | 8.44M | aa.aa | ||
44.74 | 44.90 | 44.10 | -1.54% | 5.83M | aa.aa | ||
66.98 | 67.62 | 66.08 | -0.77% | 5.3M | aa.aa | ||
630.20 | 637.80 | 625.80 | -2.11% | 313.17K | aa.aa | ||
133.08 | 133.24 | 130.10 | -0.78% | 4.01M | aa.aa | ||
85.85 | 86.76 | 84.61 | -1.58% | 4.85M | aa.aa | ||
390.30 | 390.30 | 380.30 | -0.36% | 1.44M | aa.aa | ||
BASFderived | 54.280 | 55.300 | 53.810 | -3.23% | 2.69M | aa.aa | |
Bayerderived | 55.58 | 55.60 | 53.84 | -1.14% | 4.31M | aa.aa | |
Allianzderived | 451.10 | 458.30 | 445.60 | -3.01% | 744.05K | aa.aa | |
Siemensderived | 263.65 | 271.65 | 261.45 | -3.51% | 1.38M | aa.aa | |
Mercedes Benz Groupderived | 41.555 | 42.405 | 41.205 | -3.16% | 2.57M | aa.aa | |
187.78 | 188.78 | 186.12 | -1.02% | 1.63M | aa.aa | ||
44.68 | 45.12 | 44.42 | -2.25% | 3.04M | aa.aa | ||
91.93 | 93.17 | 90.91 | -0.01% | 2.74M | aa.aa | ||
408.75 | 414.10 | 401.45 | -2.36% | 655.42K | aa.aa | ||
449.80 | 450.50 | 442.45 | -1.27% | 419.24K | aa.aa | ||
228.65 | 230.35 | 224.95 | +0.35% | 1.27M | aa.aa | ||
83.74 | 83.80 | 81.74 | -0.93% | 3.23M | aa.aa | ||
79.73 | 80.22 | 78.30 | -1.20% | 4.04M | aa.aa | ||
111.60 | 112.05 | 110.15 | -1.20% | 1.01M | aa.aa | ||
BBVAderived | 22.730 | 23.080 | 22.600 | -0.74% | 9.74M | aa.aa | |
Telefonicaderived | 3.3850 | 3.4110 | 3.3350 | -1.83% | 11.41M | aa.aa | |
Santanderderived | 10.6960 | 10.7720 | 10.5280 | -1.18% | 22.49M | aa.aa | |
269.5 | 271.2 | 265.6 | -0.66% | 5.24M | aa.aa | ||
Deutsche Tel.derived | 25.910 | 26.160 | 25.590 | -1.11% | 7.89M | aa.aa | |
SAPderived | 210.750 | 214.850 | 208.900 | -2.32% | 2.19M | aa.aa | |
116.500 | 118.850 | 114.400 | -2.43% | 39.24M | aa.aa | ||
13,930.0 | 13,950.0 | 13,458.0 | -0.80% | 2.59M | aa.aa | ||
2,973.00 | 3,005.00 | 2,950.00 | -2.91% | 1.81M | aa.aa | ||
5,590.0 | 5,590.0 | 5,460.0 | -1.13% | 1.05M | aa.aa | ||
1,882.5 | 1,890.5 | 1,825.5 | +0.59% | 6.28M | aa.aa | ||
6,281.0 | 6,281.0 | 6,109.0 | +0.18% | 2.11M | aa.aa | ||
1,890.00 | 1,890.00 | 1,828.50 | 0.00% | 6.7M | aa.aa | ||
4,930.0 | 4,973.0 | 4,854.5 | -2.03% | 3.72M | aa.aa | ||
1,249.50 | 1,278.50 | 1,234.50 | -2.80% | 14.25M | aa.aa | ||
217.00 | 229.40 | 214.90 | -6.38% | 38.95M | aa.aa | ||
1,283.60 | 1,307.40 | 1,233.00 | +2.69% | 1.17M | aa.aa | ||
6.1770 | 6.2520 | 6.1200 | -1.40% | 51.65M | aa.aa | ||
25.050 | 25.255 | 24.760 | -1.20% | 7.92M | aa.aa | ||
75.70 | 76.04 | 74.46 | +0.05% | 2.47M | aa.aa | ||
39.54 | 40.50 | 39.45 | -0.88% | 7.87M | aa.aa |