Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AstraZeneca | 12,062.0 | 12,144.0 | 11,944.0 | +38.0 | +0.32% | 2.48M | 10:35:59 | ||
BAE Systems | 1,333.00 | 1,365.00 | 1,333.00 | -22.00 | -1.62% | 6.67M | 10:35:59 | ||
Balfour Beatty | 363.80 | 370.20 | 363.80 | -5.20 | -1.41% | 1.13M | 10:35:59 | ||
Baloise Holding | 138.80 | 139.80 | 138.30 | -7.00 | -4.80% | 284.40K | 10:38:00 | ||
Bouygues | 34.61 | 34.93 | 34.61 | -0.05 | -0.14% | 1.45M | 10:35:09 | ||
E.ON | 12.400 | 12.600 | 12.365 | -0.065 | -0.52% | 5.06M | 10:29:48 | ||
GSK plc | 1,673.00 | 1,679.50 | 1,658.50 | +3.00 | +0.18% | 6.58M | 10:35:59 | ||
K&S AG | 14.025 | 14.495 | 13.575 | +0.400 | +2.94% | 2.54M | 10:29:55 | ||
Munich Re | 412.20 | 416.80 | 411.70 | -2.10 | -0.51% | 268.76K | 10:29:57 | ||
Orange | 10.43 | 10.48 | 10.39 | -0.05 | -0.48% | 8.41M | 10:35:18 | ||
Proximus | 6.92 | 7.04 | 6.88 | -0.02 | -0.22% | 386.28K | 10:35:00 | ||
Ratos AB | 34.74 | 34.74 | 34.74 | +0.00 | +0.00% | 0 | 10/04 | ||
Sanoma-corp | 6.840 | 6.840 | 6.560 | +0.050 | +0.74% | 6.19K | 10:24:55 | ||
Santander | 4.5730 | 4.7360 | 4.5565 | -0.1775 | -3.74% | 57.11M | 10:43:12 | ||
SCOR | 30.64 | 31.72 | 30.56 | -0.72 | -2.30% | 503.83K | 10:35:09 | ||
Snam Rete | 4.302 | 4.333 | 4.287 | -0.029 | -0.67% | 8.03M | 10:35:12 | ||
SSE | 1,666.50 | 1,686.00 | 1,656.00 | -10.00 | -0.60% | 3.21M | 10:35:59 | ||
Swiss Prime Site | 85.10 | 85.70 | 84.85 | -0.30 | -0.35% | 175.80K | 10:31:00 | ||
Swisscom | 503.50 | 509.50 | 501.50 | -3.50 | -0.69% | 117.31K | 10:31:00 | ||
TotalEnergies SE | 68.59 | 69.85 | 68.58 | -0.66 | -0.95% | 3.60M | 10:35:13 | ||
Unibail-Rodamco | 78.48 | 78.96 | 77.98 | +0.08 | +0.10% | 429.17K | 10:35:23 | ||
United Utilities | 1,044.50 | 1,052.50 | 1,039.00 | -0.50 | -0.05% | 1.55M | 10:35:59 | ||
Vanquis Banking | 47.90 | 49.00 | 47.75 | -0.10 | -0.21% | 608.55K | 10:35:59 | ||
Wolters Kluwer NV | 140.75 | 141.50 | 139.95 | -0.40 | -0.28% | 406.83K | 10:35:50 | ||
Zurich Insurance Group | 444.20 | 447.40 | 442.20 | -0.10 | -0.02% | 291.21K | 10:39:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores