Anuncio

Swiss All Share Cumulative Dividend (SSIR)

Suiza

Valores en CHF

20,052.78

+60.96(+0.30%)

Mercado cerrado·09:39:59

Rango diario

19,973.11

20,094.77

52 semanas

16,335.95

20,462.86

Componentes Swiss All Share Cumulative Dividend

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Swiss All Share Cumulative Dividend. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Adecco N	23.82	23.92	23.00	+2.50%	765.32K	aa.aa	09:39:59
Richemont	185.45	187.75	185.45	-0.86%	815.21K	aa.aa	09:39:59
Julius Baer	74.38	75.54	74.00	-1.14%	385.83K	aa.aa	09:39:59
ABB	80.38	81.84	79.80	-0.22%	2.22M	aa.aa	09:39:59
Holcim	69.40	69.86	69.22	-0.46%	660.32K	aa.aa	09:39:59
Logitech	80.30	80.78	79.78	-0.02%	567.49K	aa.aa	09:39:59
Clariant	10.88	10.90	10.70	+0.46%	654.42K	aa.aa	09:39:59
Zurich Insurance Group	586.80	594.80	586.00	-1.15%	219.86K	aa.aa	09:39:59
Swatch Group	185.25	185.35	183.15	+0.43%	71.6K	aa.aa	09:39:59
Swiss Life Holding	916.00	929.40	913.80	-1.42%	47.98K	aa.aa	09:39:59
Novartis	127.12	127.54	125.32	+1.24%	2.05M	aa.aa	09:39:59
Nestlé	79.34	79.60	78.88	+0.18%	2.07M	aa.aa	09:39:59
Swiss Re	140.15	141.30	139.60	-0.88%	693.5K	aa.aa	09:39:59
Roche Holding Participation	367.40	368.20	360.20	+1.80%	935.99K	aa.aa	09:39:59
Lonza Group	579.20	581.80	560.20	+2.37%	125.26K	aa.aa	09:39:59
Swisscom	635.00	638.00	631.50	0.00%	55.77K	aa.aa	09:39:59
SGS	93.20	93.46	92.12	+0.67%	318.38K	aa.aa	09:39:59
Kuros Biosciences	22.600	22.980	21.700	+3.86%	237.52K	aa.aa	09:39:59
OC Oerlikon Corp	5.02	5.04	4.96	-1.18%	443.42K	aa.aa	09:39:59
Geberit	566.20	572.40	559.20	+7.44%	193.84K	aa.aa	09:39:59
ams OSRAM AG	17.83	18.55	17.62	-2.52%	357.89K	aa.aa	09:39:59
Belimo Holding	823.5	840.0	810.0	-0.66%	16.45K	aa.aa	09:39:59
Bucher Industries	303.50	304.00	300.00	+0.50%	11.96K	aa.aa	09:39:59
Rieter Holding	3.04	3.08	3.02	-1.14%	348.88K	aa.aa	09:39:59
Allreal Holding	200.00	202.50	199.60	-1.48%	27.02K	aa.aa	09:39:59
Flughafen Zurich	226.40	227.40	224.40	+0.62%	30.8K	aa.aa	09:39:59
Komax Holding	74.90	77.50	74.50	-3.35%	29.54K	aa.aa	09:39:59
Inficon Holding	165.00	172.60	164.40	-4.07%	55.1K	aa.aa	09:39:59
Mobimo Holding	337.00	338.50	335.00	-0.88%	10.56K	aa.aa	09:39:59
Ascom Holding AG	5.34	5.42	5.34	-1.48%	22.89K	aa.aa	09:39:59
Dorma Kaba Holding	56.70	56.70	55.30	+1.80%	38.54K	aa.aa	09:39:59
Tecan Group	191.20	192.40	186.50	+1.11%	46.12K	aa.aa	09:39:59
Bossard Holding AG	226.00	227.00	224.00	0.00%	13.12K	aa.aa	09:39:59
Vontobel Holding	89.00	90.30	89.00	-0.67%	44.03K	aa.aa	09:39:59
Emmi AG	830.00	872.00	830.00	-4.71%	5.21K	aa.aa	09:39:59
Banque Cantonale	122.30	122.90	121.10	+0.16%	38.81K	aa.aa	09:39:59
Ems Chemie Hld	778.50	783.00	774.00	-0.06%	12.31K	aa.aa	09:39:59
EvoNext Holdings	2.4000	2.5000	2.3200	-3.23%	63K	aa.aa	09:39:59
Implenia	67.60	69.60	65.50	+6.29%	115.54K	aa.aa	09:39:59
Schindler Holding	249.50	250.00	248.00	+0.40%	24.94K	aa.aa	09:39:59
Daetwyl I	131.80	132.80	131.00	-0.45%	13.06K	aa.aa	09:39:59
Kardex	240.50	245.00	239.50	-1.84%	9.11K	aa.aa	09:39:59
Arbonia	3.91	3.96	3.89	+0.13%	25.76K	aa.aa	09:39:59
Zehnder	71.60	72.10	70.60	0.00%	20.72K	aa.aa	09:39:59
COSMO Pharma	58.20	58.70	56.70	+2.28%	20.05K	aa.aa	09:39:59
BB Biotech AG	55.50	55.80	54.60	+1.83%	106.43K	aa.aa	09:39:59
Sika	185.15	185.90	183.60	+0.16%	414.74K	aa.aa	09:39:59
Swiss Prime Site	124.90	126.00	124.40	-0.87%	101.7K	aa.aa	09:39:59
Barry Callebaut	1,107.0	1,118.0	1,095.0	-0.72%	11.75K	aa.aa	09:39:59
Lindt & Spruengli N	94,100.0	95,400.0	93,400.0	-0.63%	116	aa.aa	09:39:59
Helvetia	211.40	217.00	211.40	-2.13%	155.55K	aa.aa	09:39:59
PSP Swiss Property	142.30	142.30	140.50	+0.28%	69.14K	aa.aa	09:39:59
Partners Group	720.20	725.20	704.00	+1.29%	83.94K	aa.aa	09:39:59
Schindler Ps	254.20	255.40	253.80	0.00%	147.77K	aa.aa	09:39:59
Kuehne & Nagel	212.40	213.60	210.50	+0.57%	200.13K	aa.aa	09:39:59
Sulzer	149.00	153.50	148.90	-2.49%	23.39K	aa.aa	09:39:59
Aryzta	44.7000	46.3000	44.7000	-1.00%	161.64K	aa.aa	09:39:59
DKSH Holding	66.60	67.00	66.40	-0.45%	66.35K	aa.aa	09:39:59
Georg Fischer	51.50	51.80	51.00	+0.10%	245.98K	aa.aa	09:39:59
Sonova H Ag	241.80	243.00	239.80	-0.66%	161.71K	aa.aa	09:39:59
Valiant	144.40	145.80	144.00	-0.41%	24.42K	aa.aa	09:39:59
GAM Holding	0.079	0.080	0.077	0.00%	644.12K	aa.aa	09:39:59
Lastminute.com	12.30	12.30	11.95	-0.81%	3.63K	aa.aa	09:39:59
Molecular Partners AG	3.48	3.48	3.40	+0.58%	33.11K	aa.aa	09:39:59
Lindt & Spruengli Part	9,130.0	9,295.0	9,100.0	-1.67%	3.8K	aa.aa	09:39:59
Swatch Group N	36.60	36.65	36.30	+0.14%	23.58K	aa.aa	09:39:59
UBS Group	42.88	43.70	42.65	-0.44%	4.97M	aa.aa	09:39:59
SFS Group AG	130.00	130.40	128.80	+0.15%	30.12K	aa.aa	09:39:59
Bell AG	225.00	225.00	220.00	+1.58%	7.38K	aa.aa	09:39:59
Adval Tech Holding AG	44.00	44.00	44.00	+1.38%	1	aa.aa	09:39:59
Addex Therapeutics Ltd	0.041	0.041	0.039	-2.42%	17.84K	aa.aa	09:39:59
Aevis Victoria	12.85	12.90	12.85	-0.39%	206	aa.aa	09:39:59
Alpine Select AG	9.10	9.20	9.10	-1.62%	900	aa.aa	18/08
Also Holding AG	189.40	193.00	188.80	-0.53%	16.36K	aa.aa	09:39:59
APG SGA SA	199.50	200.00	198.00	-0.25%	1.56K	aa.aa	09:39:59
Autoneum Holding AG	125.20	126.20	123.40	-0.95%	3.49K	aa.aa	09:39:59
BACHEM HOLDING AG	76.60	77.50	73.55	+2.34%	109.8K	aa.aa	09:39:59
Bellevue Group AG	7.22	7.26	7.06	+1.98%	16.02K	aa.aa	09:39:59
Banque Cantonale de Geneve	30.90	31.00	30.70	+0.65%	7.26K	aa.aa	09:39:59
Burckhardt Compression	496.50	515.00	496.50	-3.40%	10.89K	aa.aa	09:39:59
Banque Cantonale Du Jura	75.50	76.50	75.50	-1.95%	94	aa.aa	09:39:59
Berner Kantonalbank AG	380.50	380.50	373.50	+0.66%	2.19K	aa.aa	09:39:59
BKW AG	128.30	131.30	125.50	-2.43%	118.27K	aa.aa	09:39:59
Basellandschaftliche Kantonalbank	1,075.00	1,080.00	1,065.00	-0.46%	129	aa.aa	09:39:59
Burkhalter Holding AG	131.20	134.00	131.20	-2.24%	12.05K	aa.aa	09:39:59
Basler Kantonalbank	95.10	97.00	95.00	0.00%	3.11K	aa.aa	09:39:59
Basilea Pharmaceutica AG	62.50	62.50	58.00	+4.87%	207.02K	aa.aa	09:39:59
BVZ Holding AG	1,630.00	1,660.00	1,630.00	-1.21%	12	aa.aa	09:39:59
Calida Holding AG	14.26	14.54	13.72	+3.18%	10.66K	aa.aa	09:39:59
Compagnie Financiere Tradition	265.00	267.50	263.50	-0.38%	2.41K	aa.aa	09:39:59
Cicor Technologies Ltd	127.40	131.40	127.40	-3.19%	12.54K	aa.aa	09:39:59
Coltene Holding AG	47.65	48.00	47.65	+0.32%	1.28K	aa.aa	09:39:59
Cembra Money Bank AG	85.80	86.15	85.55	-0.23%	64.11K	aa.aa	09:39:59
Bystronic AG	140.40	141.20	138.80	-0.57%	3.39K	aa.aa	09:39:59
Comet	351.20	370.00	350.00	-4.98%	34.31K	aa.aa	09:39:59
Castle Private Equity AG	2.62	2.66	2.62	-2.96%	13.78K	aa.aa	09:39:59
CPH Chemie und Papier Holding	59.00	60.00	58.60	-0.67%	6.39K	aa.aa	09:39:59
Dottikon Es Holding AG	280.50	282.00	275.50	+1.45%	1.75K	aa.aa	09:39:59
Avolta	47.62	48.10	47.36	+0.34%	181.81K	aa.aa	09:39:59
Naturenergie Holding	30.30	30.40	30.00	+1.00%	1.21K	aa.aa	09:39:59
EFG International AG	16.64	16.98	16.60	-1.30%	281.51K	aa.aa	09:39:59
Elma Electronic AG	1,320.00	1,320.00	1,310.00	+0.76%	165	aa.aa	09:39:59
Edisun Power Europe AG	69.80	69.80	69.40	+0.58%	300	aa.aa	09:39:59
Forbo Holding AG	921.00	921.00	910.00	+0.44%	1.16K	aa.aa	09:39:59
Feintool International Holding	10.95	11.00	10.65	+2.82%	2.62K	aa.aa	09:39:59
Carlo Gavazzi Holding AG	154.00	155.00	154.00	0.00%	126	aa.aa	09:39:59
Groupe Minoteries SA	228.00	228.00	228.00	0.00%	5	aa.aa	09:39:59
Graubuendner Kantonalbank	2,400.00	2,400.00	2,380.00	+0.84%	82	aa.aa	09:39:59
Gurit Holding AG	28.70	29.00	28.20	0.00%	12.84K	aa.aa	09:39:59
Hypothekarbank Lenzburg AG	4,200.0	4,200.0	4,200.0	+0.96%	1	aa.aa	09:39:59
HBM Healthcare Investments	250.00	250.00	245.00	+0.40%	4K	aa.aa	09:39:59
HIAG Immobilien Holding AG	125.20	126.20	122.80	+1.13%	7.15K	aa.aa	09:39:59
Highlight Event Entertainment	5.85	5.90	5.85	+17.00%	169	aa.aa	09:39:59
Centiel	6.56	6.80	6.52	-3.24%	165.56K	aa.aa	09:39:59
Romande Energie Holding SA	48.50	49.70	48.50	-3.00%	813	aa.aa	09:39:59
Huber+suhner AG	175.60	187.80	175.60	-2.66%	106.4K	aa.aa	09:39:59
Interroll Holding AG	1,480.0	1,510.0	1,466.0	-1.33%	2.49K	aa.aa	09:39:59
Intershop Holding AG	160.20	162.00	160.00	-1.60%	2.75K	aa.aa	09:39:59
Jungfraubahn	245.50	247.00	242.50	-0.20%	5.42K	aa.aa	09:39:59
Kudelski	1.25	1.25	1.22	0.00%	27.15K	aa.aa	09:39:59
Leclanche SA	0.084	0.084	0.084	0.00%	0	aa.aa	18/08
Lem Holding SA	526.00	537.00	522.00	-2.23%	1.92K	aa.aa	09:39:59
Leonteq AG	20.85	21.10	19.48	+9.39%	164.28K	aa.aa	09:39:59
Nebag ag	6.55	6.55	6.45	+0.77%	10.22K	aa.aa	09:39:59
Private Equity Holding AG	62.80	62.80	62.80	-0.63%	2	aa.aa	09:39:59
Straumann Holding AG	97.22	97.60	90.60	-2.45%	1.12M	aa.aa	09:39:59
Temenos Group AG	73.10	73.90	72.60	-1.48%	237.69K	aa.aa	09:39:59
mobilezone ag	12.88	13.16	12.88	-2.57%	84.95K	aa.aa	09:39:59
Liechtensteinische Landesbank	116.60	116.60	110.00	+6.39%	32.18K	aa.aa	09:39:59
Luzerner Kantonalbank AG	109.40	110.00	108.20	+0.74%	12.38K	aa.aa	09:39:59
MCH Group AG	6.06	6.06	5.80	+1.68%	14.85K	aa.aa	09:39:59
Metall Zug AG	822.0	827.0	822.0	-0.60%	69	aa.aa	09:39:59
Mikron Holding AG	16.25	16.65	16.20	-2.40%	5.94K	aa.aa	09:39:59
Newron Pharmaceuticals	12.96	13.24	12.60	+1.25%	49.84K	aa.aa	09:39:59
Orell Fuessli Holding AG	140.50	140.50	135.00	+3.31%	1.1K	aa.aa	09:39:59
Orior AG	15.08	15.32	14.92	-1.05%	4.98K	aa.aa	09:39:59
C Capital Holdings AG	0.358	0.358	0.358	0.00%	0	aa.aa	18/08
Peach Property Group AG	4.72	4.85	4.64	-2.68%	42.52K	aa.aa	09:39:59
Perrot Duval Holding SA	83.00	83.00	82.50	+0.61%	107	aa.aa	09:39:59
Plazza Immobilien AG	430.00	430.00	429.00	+0.23%	89	aa.aa	09:39:59
Phoenix Mecano AG	443.00	444.00	436.00	+0.68%	204	aa.aa	09:39:59
Curatis Holding	19.9500	20.5000	19.0000	-0.25%	1.17K	aa.aa	09:39:59
Roche Holding	372.40	372.60	365.80	+1.53%	21.49K	aa.aa	09:39:59
Santhera Pharmaceuticals Holding	16.96	17.10	16.42	+2.79%	131.44K	aa.aa	09:39:59
SF Urban Properties	99.60	99.80	99.60	-0.40%	40	aa.aa	09:39:59
Siegfried Holding Ltd	78.55	79.50	76.25	+2.08%	116.96K	aa.aa	09:39:59
St Galler Kantonalbank AG	638.00	643.00	637.00	-0.31%	1.77K	aa.aa	09:39:59
SHL Telemedicine	1.07	1.07	1.06	+5.91%	8.7K	aa.aa	09:39:59
Schweizerische Nationalbank	3,100.0	3,100.0	3,040.0	+1.64%	17	aa.aa	09:39:59
Swissquote Group Holding SA	37.68	38.46	37.14	-0.53%	943.26K	aa.aa	09:39:59
Starrag Group Holding AG	34.60	34.80	33.40	-1.70%	2.17K	aa.aa	09:39:59
Schlatter Industries AG	18.60	18.60	18.10	+5.08%	7	aa.aa	09:39:59
Schweiter Tech	350.50	351.50	348.00	-0.71%	1.08K	aa.aa	09:39:59
TX Group	149.00	150.20	147.60	-0.67%	4.14K	aa.aa	09:39:59
Bergbahnen Engelberg Truebsee	51.00	51.20	51.00	0.00%	689	aa.aa	09:39:59
Thurgauer Kantonalbank	161.00	163.00	160.50	-0.31%	1.37K	aa.aa	09:39:59
MindMaze Therapeutics Holding	0.2085	0.2225	0.2085	+1.71%	561.56K	aa.aa	09:39:59
Vaudoise Assurances Holding SA	766.00	772.00	764.00	-0.52%	952	aa.aa	09:39:59
IVF Hartmann Holding AG	137.00	137.00	133.00	+3.01%	243	aa.aa	09:39:59
Vetropack Holding SA	17.3	17.7	17.1	-0.57%	30.77K	aa.aa	09:39:59
Villars Holding SA	605.00	605.00	605.00	0.00%	10	aa.aa	09:39:59
Valartis	10.70	10.70	10.70	-0.93%	3	aa.aa	09:39:59
VP Bank AG	92.40	93.20	91.60	+1.09%	1.57K	aa.aa	09:39:59
VZ Holding AG	172.20	174.20	169.80	+1.29%	45.3K	aa.aa	09:39:59
Warteck Invest Ltd	1,915.0	1,920.0	1,905.0	0.00%	47	aa.aa	09:39:59
Banque Cantonale du Valais	157.00	157.00	156.50	0.00%	1.03K	aa.aa	09:39:59
Walter Meier	33.30	33.65	33.20	-0.60%	1.79K	aa.aa	09:39:59
Ypsomed Holding AG	411.60	418.00	406.60	-0.05%	14.01K	aa.aa	09:39:59
Zuger Kantonalbank	10,300.0	10,400.0	10,000.0	+0.98%	64	aa.aa	09:39:59
Zueblin Immobilien Holding AG	49.60	49.90	49.00	+0.81%	98	aa.aa	09:39:59
Zug Estates Holding AG	2,140.0	2,160.0	2,120.0	0.00%	144	aa.aa	09:39:59
Glarner Kantonalbank	25.20	25.50	25.20	-0.40%	3.43K	aa.aa	09:39:59
Wisekey International	10.400	11.140	10.280	-2.44%	6.2K	aa.aa	09:39:59
VAT Group	608.40	625.40	603.40	-0.98%	55.07K	aa.aa	09:39:59
Investis	147.50	151.50	147.50	-1.01%	7.65K	aa.aa	09:39:59
Givaudan	3,193.00	3,210.00	3,127.00	+0.98%	17.79K	aa.aa	09:39:59
Bajaj Mobility	28.90	30.05	27.80	-1.03%	15.2K	aa.aa	09:39:59
Varia US	13.20	13.20	13.20	0.00%	59	aa.aa	09:39:59
Galenica Sante	80.80	81.45	80.60	-0.19%	87.27K	aa.aa	09:39:59
Idorsia	5.79	5.84	5.51	+2.84%	803.79K	aa.aa	09:39:59
DocMorris	10.00	10.00	8.96	+3.84%	1.07M	aa.aa	09:39:59
Landis+Gyr	46.60	48.65	46.60	-3.92%	213.18K	aa.aa	09:39:59
Asmallworld	0.585	0.585	0.515	+2.63%	9.52K	aa.aa	09:39:59
Sensirion	77.20	83.80	77.20	-0.52%	55.84K	aa.aa	09:39:59
Medartis	93.50	97.40	92.80	0.00%	9.54K	aa.aa	09:39:59
Klingelnberg	11.35	11.60	11.25	-2.16%	2.1K	aa.aa	09:39:59
SIG Group	13.17	13.19	12.90	+1.31%	1.34M	aa.aa	09:39:59
Fundamenta Real Estate	16.70	16.80	16.65	0.00%	8.37K	aa.aa	09:39:59
Medacta	130.00	132.80	130.00	-1.66%	31.55K	aa.aa	09:39:59
Alcon	59.38	59.96	59.08	-1.59%	1.27M	aa.aa	09:39:59
Stadler Rail	23.44	23.54	23.08	-0.17%	117.56K	aa.aa	09:39:59
Eeii AG	1.04	1.04	1.04	0.00%	0	aa.aa	18/08
Softwareone	8.55	8.76	8.47	-1.72%	349.23K	aa.aa	09:39:59
Novavest	38.40	38.50	38.20	-0.26%	10.18K	aa.aa	09:39:59
V Zug	40.95	41.00	40.45	+0.61%	776	aa.aa	09:39:59
PolyPeptide Group AG	44.00	44.10	43.95	0.00%	190.65K	aa.aa	09:39:59
Montana Aerospace AG	26.05	26.60	26.05	-1.70%	106.02K	aa.aa	09:39:59
Cham Swiss Properties	24.00	24.00	23.80	0.00%	1.37K	aa.aa	09:39:59
medmix	8.99	9.06	8.95	-0.66%	28.02K	aa.aa	09:39:59
SKAN	62.70	63.10	57.70	+6.27%	129.82K	aa.aa	09:39:59
R&S Group Holding	19.17	20.08	18.97	-4.25%	267.08K	aa.aa	09:39:59
Xlife Sciences	15.35	15.65	15.30	-4.66%	911	aa.aa	09:39:59
EPIC Suisse	84.60	84.60	84.00	+0.48%	319	aa.aa	09:39:59
Accelleron Industries	75.10	77.35	75.10	-0.92%	159.59K	aa.aa	09:39:59
Sandoz	74.10	74.26	73.12	+0.95%	862.33K	aa.aa	09:39:59
Galderma	170.95	172.90	168.05	+0.80%	366.76K	aa.aa	09:39:59
Sunrise Communications	41.38	42.50	40.90	-0.72%	374.56K	aa.aa	09:39:59
Bioversys Ag	25.10	26.30	25.10	-5.99%	885	aa.aa	09:39:59
Amrize	36.45	36.91	36.19	+0.89%	1.7M	aa.aa	09:39:59

S&P/BMV IPC

64,194.15

+260.46

+0.41%

Dow Jones

53,483.11

+139.71

+0.26%

US 500

7,721.00

+29.0

+0.38%

US Tech 100

29,468.80

-22.2

-0.08%

DAX

26,129.78

+1.42

+0.01%

Nikkei 225

65,326.42

-2,134.31

-3.16%

Índice dólar

98.738

-0.816

-0.82%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	220.810	+1.96%	2.25M
Financiero Banorte	185.610	-1.03%	2.16M
Cemex	18.200	-0.49%	11.32M
Peñoles	868.40	+3.32%	222,935.00
America Movil M	20.030	-0.84%	9.53M
Grupo Aeroportuario del Pacifico B	349.22	+0.02%	515,050.00
Gmexico	216.560	-1.11%	694,427.00

Nombre	Último	% Var.	Vol.
Moderna	2,576.00	+138.96%	8,279.00
AgileThought	0.40	+33.33%	0.00
Estee Lauder	1,676.00	+16.23%	232.00
APA Corp	719.00	+15.85%	0.00
Merck&Co	2,569.99	+11.58%	46,827.00
Strategy	1,760.00	+10.85%	9,713.00
Barrick Mining	767.00	+7.88%	150.00

Nombre	Último	% Var.	Vol.
Baidu	1,553.00	-11.89%	374.00
Carvana	1,106.79	-10.78%	11.00
Bit Digital	24.90	-8.46%	281.00
Western Digital	7,831.00	-7.63%	359.00
Dell Tech	7,409.00	-6.86%	445.00
Credo Technology Holding	3,900.00	-6.85%	71.00
Louis Vuitton	8,996.04	-5.80%	250.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Cemex	18.200	-0.49%	11.32M
Asur B	438.00	-0.79%	205,321.00
Wal Mart de Mexico	46.790	-0.83%	2.68M
Minera Frisco	18.810	-0.05%	72,576.00
Gmexico	220.810	+1.96%	2.25M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaa A	438.00	+46.85%	643.20
A Aaaa	438.00	+46.85%	643.20
Aa Aaaaaaaaaaaaa	101.88	+44.74%	147.46
Aaaa Aaa	101.88	+44.74%	147.46
Aaaaaaaaaaaaa	9.42	+42.09%	13.38
Aaaaaaaaaaaaaaaaa	9.42	+42.09%	13.38
Aaaaa A	20.030	+41.19%	28.280

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaa A	438.00	+46.85%	643.20
A Aaaa	438.00	+46.85%	643.20
Aa Aaaaaaaaaaaaa	101.88	+44.74%	147.46
Aaaa Aaa	101.88	+44.74%	147.46
Aaaaaaaaaaaaa	9.42	+42.09%	13.38
Aaaaaaaaaaaaaaaaa	9.42	+42.09%	13.38
Aaaaa A	20.030	+41.19%	28.280

Vea la lista completa

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Swiss All Share Cumulative Dividend (SSIR)

Componentes Swiss All Share Cumulative Dividend

Adecco N

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestlé

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

SGS

Kuros Biosciences

OC Oerlikon Corp

Geberit

ams OSRAM AG

Belimo Holding

Bucher Industries

Rieter Holding

Allreal Holding

Flughafen Zurich

Komax Holding

Inficon Holding

Mobimo Holding

Ascom Holding AG

Dorma Kaba Holding

Tecan Group

Bossard Holding AG

Vontobel Holding

Emmi AG

Banque Cantonale

Ems Chemie Hld

EvoNext Holdings

Implenia

Schindler Holding

Daetwyl I

Kardex

Arbonia

Zehnder

COSMO Pharma

BB Biotech AG

Sika

Swiss Prime Site

Barry Callebaut

Lindt & Spruengli N

Helvetia

PSP Swiss Property

Partners Group

Schindler Ps

Kuehne & Nagel

Sulzer

Aryzta

DKSH Holding

Georg Fischer

Sonova H Ag

Valiant

GAM Holding

Lastminute.com

Molecular Partners AG

Lindt & Spruengli Part

Swatch Group N

UBS Group

SFS Group AG

Bell AG

Adval Tech Holding AG

Addex Therapeutics Ltd

Aevis Victoria

Alpine Select AG

Also Holding AG

APG SGA SA

Autoneum Holding AG

BACHEM HOLDING AG