🧡 Ahorra un 55%: Black Friday anticipado

Anuncio

Swiss All Share Cumulative Dividend (SSIR)

Suiza

Valores en CHF

20,853.22

+199.47(+0.97%)

Mercado cerrado·10:39:59

Rango diario

20,630.10

20,861.76

52 semanas

16,705.69

21,090.20

Componentes Swiss All Share Cumulative Dividend

Esta página contiene las cotizaciones en tiempo real de los componentes del Swiss All Share Cumulative Dividend. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del Swiss All Share Cumulative Dividend: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del Swiss All Share Cumulative Dividend.

						Al alza
Adecco	22.54	22.70	22.42	-0.62%	335.21K	aa.aa	10:39:59
Richemont	170.80	170.95	165.35	+0.68%	699.74K	aa.aa	10:39:59
Julius Baer	70.32	70.48	68.28	+3.56%	456.14K	aa.aa	10:39:59
ABB	68.60	69.26	66.98	+2.42%	3.38M	aa.aa	10:39:59
Holcim	74.68	74.68	73.04	+1.94%	961.13K	aa.aa	10:39:59
Logitech	79.14	79.64	77.66	+0.28%	562.71K	aa.aa	10:39:59
Clariant	10.77	10.77	10.50	+0.65%	365.9K	aa.aa	10:39:59
Zurich Insurance Group	632.60	632.60	624.60	+0.38%	244.36K	aa.aa	10:39:59
Swatch Group	184.10	184.10	178.05	+1.49%	54.99K	aa.aa	10:39:59
Swiss Life Holding	980.40	980.40	963.80	+0.95%	57.17K	aa.aa	10:39:59
Novartis	133.46	134.62	132.70	+0.29%	2.15M	aa.aa	10:39:59
Nestlé	86.13	86.13	85.26	+0.33%	2.86M	aa.aa	10:39:59
Swiss Re	150.25	150.75	148.55	-1.12%	898.61K	aa.aa	10:39:59
Roche Holding Participation	401.10	401.70	390.50	+2.77%	1.19M	aa.aa	10:39:59
Lonza Group	659.40	672.20	652.40	-0.60%	184.31K	aa.aa	10:39:59
Swisscom	711.00	720.50	708.50	-1.25%	69.62K	aa.aa	10:39:59
SGS	102.25	103.05	101.70	+0.29%	426.57K	aa.aa	10:39:59
Kuros Biosciences	20.140	20.380	19.560	+3.07%	121.21K	aa.aa	10:39:59
OC Oerlikon Corp	5.04	5.08	4.96	+1.00%	614.3K	aa.aa	10:39:59
Geberit	586.60	586.60	577.40	+1.14%	47.82K	aa.aa	10:39:59
ams OSRAM AG	15.73	15.88	14.46	+7.08%	883.7K	aa.aa	10:39:59
Belimo Holding	756.0	758.5	726.0	+3.99%	21.94K	aa.aa	10:39:59
Bucher Industries	332.00	332.00	326.00	+1.53%	8.08K	aa.aa	10:39:59
Rieter Holding	2.30	2.34	2.25	+3.15%	170.33K	aa.aa	10:39:59
Allreal Holding	195.00	195.00	191.80	+1.14%	21.09K	aa.aa	10:39:59
Flughafen Zurich	215.20	216.60	210.80	+1.89%	62.2K	aa.aa	10:39:59
Komax Holding	73.60	74.10	72.00	0.00%	8.97K	aa.aa	10:39:59
Inficon Holding	153.20	154.20	143.40	+1.73%	60.71K	aa.aa	10:39:59
Mobimo Holding	350.50	350.50	346.00	+0.86%	6.79K	aa.aa	10:39:59
Ascom Holding AG	5.65	5.67	5.48	+3.10%	36.91K	aa.aa	10:39:59
Dorma Kaba Holding	69.40	69.40	68.00	+1.76%	22.79K	aa.aa	10:39:59
Tecan Group	258.20	262.00	254.60	+0.23%	38.52K	aa.aa	10:39:59
Bossard Holding AG	263.00	263.00	256.00	+2.73%	6.98K	aa.aa	10:39:59
Vontobel Holding	92.20	92.50	90.20	+1.77%	43.19K	aa.aa	10:39:59
Emmi AG	963.00	971.00	948.00	-0.10%	4.37K	aa.aa	10:39:59
Banque Cantonale	135.80	138.00	135.60	-0.73%	63.06K	aa.aa	10:39:59
Ems Chemie Hld	833.50	843.50	833.00	-1.77%	9.92K	aa.aa	10:39:59
EvoNext Holdings	2.3800	2.4000	2.3300	+0.85%	41.97K	aa.aa	10:39:59
Implenia	74.30	74.60	71.40	+4.06%	34.77K	aa.aa	10:39:59
Schindler Holding	299.50	300.00	296.00	+0.50%	26.16K	aa.aa	10:39:59
Daetwyl I	133.40	133.40	130.60	+1.99%	7.27K	aa.aa	10:39:59
Kardex	254.00	259.00	250.50	+2.21%	11.57K	aa.aa	10:39:59
Arbonia	3.76	3.83	3.70	-1.05%	219.25K	aa.aa	10:39:59
Zehnder	72.80	73.50	71.80	+0.83%	19.34K	aa.aa	10:39:59
COSMO Pharma	58.60	59.80	56.80	+3.17%	20.08K	aa.aa	10:39:59
BB Biotech AG	53.50	53.70	51.60	+3.68%	70.46K	aa.aa	10:39:59
Sika	191.35	191.35	185.25	+3.29%	341.14K	aa.aa	10:39:59
Swiss Prime Site	133.90	134.00	131.50	+1.21%	121.56K	aa.aa	10:39:59
Barry Callebaut	1,260.0	1,272.0	1,237.0	+1.61%	12.82K	aa.aa	10:39:59
Chocoladefabriken Lindt Spruengli	90,100.0	91,000.0	89,000.0	+1.01%	119	aa.aa	10:39:59
Helvetia	224.20	224.20	220.40	+0.99%	115.22K	aa.aa	10:39:59
PSP Swiss Property	156.30	156.80	154.20	+0.58%	73.96K	aa.aa	10:39:59
Partners Group	673.80	678.00	666.00	+0.45%	88.6K	aa.aa	10:39:59
Schindler Ps	305.80	308.00	305.20	-0.20%	78.15K	aa.aa	10:39:59
Kuehne & Nagel	229.40	235.80	229.40	-2.59%	180.98K	aa.aa	10:39:59
Sulzer	182.50	182.80	178.60	+2.18%	24.62K	aa.aa	10:39:59
Aryzta	42.4500	42.4500	41.5500	+0.71%	111.19K	aa.aa	10:39:59
DKSH Holding	77.30	77.40	76.40	+0.78%	77.83K	aa.aa	10:39:59
Georg Fischer	57.45	57.60	55.80	+2.22%	115.29K	aa.aa	10:39:59
Sonova Holding	285.80	289.40	283.20	-0.76%	105.84K	aa.aa	10:39:59
Valiant	151.60	152.20	149.00	+0.26%	13.09K	aa.aa	10:39:59
GAM Holding	0.064	0.064	0.060	+5.98%	157.53K	aa.aa	10:39:59
Lastminute.com	9.78	9.78	9.50	+1.66%	1.13K	aa.aa	10:39:59
Molecular Partners AG	2.58	2.58	2.50	-0.77%	35.48K	aa.aa	10:39:59
Lindt & Spruengli Part	8,725.0	8,810.0	8,615.0	+1.04%	2.88K	aa.aa	10:39:59
Swatch Group N	35.25	35.30	34.40	+0.43%	21.05K	aa.aa	10:39:59
UBS Group	39.96	40.09	39.01	+1.06%	3.29M	aa.aa	10:39:59
SFS Group AG	142.40	143.00	138.00	+1.42%	11.52K	aa.aa	10:39:59
Bell AG	256.50	259.50	255.00	-0.58%	1.73K	aa.aa	10:39:59
Adval Tech Holding AG	44.80	44.80	44.00	0.00%	108	aa.aa	10:39:59
Addex Therapeutics Ltd	0.020	0.022	0.020	-2.88%	444.53K	aa.aa	10:39:59
Aevis Victoria	14.20	14.30	14.05	-0.70%	5K	aa.aa	10:39:59
Alpine Select AG	8.85	8.85	8.85	0.00%	0	aa.aa	06/11
Also Holding AG	192.60	193.20	188.80	+0.52%	21.26K	aa.aa	10:39:59
APG SGA SA	203.00	204.00	201.00	0.00%	2.01K	aa.aa	10:39:59
Autoneum Holding AG	127.80	130.80	126.00	+1.43%	8.56K	aa.aa	10:39:59
BACHEM HOLDING AG	80.05	80.40	79.00	+0.44%	46.92K	aa.aa	10:39:59
Bellevue Group AG	6.90	6.90	6.82	+0.58%	1.12K	aa.aa	10:39:59
Banque Cantonale de Geneve	36.50	37.00	36.00	+1.39%	6.88K	aa.aa	10:39:59
Burckhardt Compression	522.00	522.00	500.00	+4.82%	6.42K	aa.aa	10:39:59
Banque Cantonale Du Jura	78.50	78.50	77.50	+1.29%	102	aa.aa	10:39:59
Berner Kantonalbank AG	443.00	451.50	443.00	-1.12%	4.61K	aa.aa	10:39:59
BKW AG	126.30	127.00	125.40	+0.56%	44.59K	aa.aa	10:39:59
Basellandschaftliche Kantonalbank	1,285.00	1,285.00	1,260.00	+1.58%	417	aa.aa	10:39:59
Burkhalter Holding AG	133.40	135.00	131.80	+1.68%	13.45K	aa.aa	10:39:59
Basler Kantonalbank	106.60	108.00	106.20	0.00%	4.71K	aa.aa	10:39:59
Basilea Pharmaceutica AG	72.20	73.40	71.00	+1.69%	28.13K	aa.aa	10:39:59
BVZ Holding AG	1,540.00	1,540.00	1,530.00	+2.67%	9	aa.aa	10:39:59
Calida Holding AG	13.82	14.08	13.82	-0.72%	8.69K	aa.aa	10:39:59
Compagnie Financiere Tradition	244.50	250.00	244.00	-0.61%	3.36K	aa.aa	10:39:59
Cicor Technologies Ltd	145.80	148.00	136.80	+10.12%	31.85K	aa.aa	10:39:59
Coltene Holding AG	48.65	49.70	48.55	-1.32%	2.14K	aa.aa	10:39:59
Cembra Money Bank AG	84.30	84.75	83.85	+0.12%	58.8K	aa.aa	10:39:59
Bystronic AG	147.20	149.00	144.00	+1.80%	1.36K	aa.aa	10:39:59
Comet	298.60	302.40	282.40	+0.20%	52.9K	aa.aa	10:39:59
Castle Private Equity AG	1.98	1.98	1.97	0.00%	0	aa.aa	04/11
CPH Chemie und Papier Holding	59.60	59.80	57.60	+3.83%	2.46K	aa.aa	10:39:59
Dottikon Es Holding AG	283.50	283.50	275.00	+1.80%	4.93K	aa.aa	10:39:59
Avolta	49.04	49.14	47.84	+2.47%	150.97K	aa.aa	10:39:59
Naturenergie Holding	28.70	28.90	28.50	-1.03%	2.27K	aa.aa	10:39:59
EFG International AG	16.80	16.92	16.58	+0.84%	422.64K	aa.aa	10:39:59
Elma Electronic AG	1,320.00	1,320.00	1,320.00	0.00%	0	aa.aa	04/11
Edisun Power Europe AG	73.40	73.40	72.60	+2.51%	388	aa.aa	10:39:59
Forbo Holding AG	887.00	889.00	873.00	+1.49%	2.69K	aa.aa	10:39:59
Feintool International Holding	10.50	10.80	10.45	-3.67%	10.65K	aa.aa	10:39:59
Carlo Gavazzi Holding AG	177.50	178.00	177.00	+1.43%	449	aa.aa	10:39:59
Groupe Minoteries SA	228.00	228.00	224.00	+2.70%	176	aa.aa	10:39:59
Graubuendner Kantonalbank	2,600.00	2,600.00	2,570.00	+0.78%	133	aa.aa	10:39:59
Gurit Holding AG	52.20	53.00	51.80	-1.51%	12.82K	aa.aa	10:39:59
Hypothekarbank Lenzburg AG	4,200.0	4,200.0	4,160.0	+0.48%	7	aa.aa	10:39:59
HBM Healthcare Investments	219.50	224.50	219.00	-1.13%	10.18K	aa.aa	10:39:59
HIAG Immobilien Holding AG	133.20	133.20	131.80	+0.30%	4.7K	aa.aa	10:39:59
Highlight Event Entertainment	5.50	5.50	5.35	+10.00%	1.06K	aa.aa	10:39:59
Centiel	5.88	6.04	5.64	+3.16%	501.52K	aa.aa	10:39:59
Romande Energie Holding SA	48.70	48.70	48.10	+0.83%	2.42K	aa.aa	10:39:59
Huber+suhner AG	162.60	162.60	154.40	+5.45%	113.68K	aa.aa	10:39:59
Interroll Holding AG	1,500.0	1,502.0	1,452.0	+2.88%	1.28K	aa.aa	10:39:59
Intershop Holding AG	156.00	157.00	155.40	0.00%	2.57K	aa.aa	10:39:59
Jungfraubahn	268.00	269.00	263.50	+1.13%	3.54K	aa.aa	10:39:59
Kudelski	1.39	1.40	1.36	+2.21%	38.81K	aa.aa	10:39:59
Leclanche SA	0.084	0.084	0.084	0.00%	0	aa.aa	06/11
Lem Holding SA	568.00	575.00	552.00	+3.27%	1.86K	aa.aa	10:39:59
Leonteq AG	19.62	20.00	19.46	-0.81%	23.09K	aa.aa	10:39:59
Nebag ag	6.30	6.30	6.20	-0.79%	2.7K	aa.aa	10:39:59
Private Equity Holding AG	60.00	60.00	60.00	+1.69%	260	aa.aa	10:39:59
Straumann Holding AG	105.45	105.70	104.35	+0.91%	327.12K	aa.aa	10:39:59
Temenos Group AG	77.90	79.80	77.30	-1.58%	228.24K	aa.aa	10:39:59
mobilezone ag	12.42	12.50	12.42	-0.32%	76.2K	aa.aa	10:39:59
Liechtensteinische Landesbank	118.00	119.20	116.80	+0.51%	4.5K	aa.aa	10:39:59
Luzerner Kantonalbank AG	129.40	131.80	129.00	0.00%	14.47K	aa.aa	10:39:59
MCH Group AG	6.70	6.70	6.44	+4.69%	2.88K	aa.aa	10:39:59
Metall Zug AG	841.0	841.0	829.0	+0.72%	245	aa.aa	10:39:59
Mikron Holding AG	15.25	15.55	14.95	-2.24%	15.99K	aa.aa	10:39:59
Newron Pharmaceuticals	9.19	9.19	8.80	+4.08%	16.77K	aa.aa	10:39:59
Orell Fuessli Holding AG	139.50	140.50	138.00	-1.06%	839	aa.aa	10:39:59
Orior AG	12.30	12.38	12.20	+0.82%	2.73K	aa.aa	10:39:59
C Capital Holdings AG	0.278	0.282	0.278	0.00%	0	aa.aa	06/11
Peach Property Group AG	4.62	4.66	4.58	+1.10%	11.59K	aa.aa	10:39:59
Infomaniak	73.70	74.30	71.60	+0.96%	5.21K	aa.aa	10:39:59
Plazza Immobilien AG	425.00	425.00	422.00	+0.24%	122	aa.aa	10:39:59
Phoenix Mecano AG	460.00	460.00	433.00	+5.75%	243	aa.aa	10:39:59
Curatis Holding	16.4000	16.9500	16.1000	-2.09%	1.26K	aa.aa	10:39:59
Roche Holding	410.00	411.80	400.00	+2.50%	25.34K	aa.aa	10:39:59
Santhera Pharmaceuticals Holding	15.20	15.38	14.90	+1.88%	43.7K	aa.aa	10:39:59
SF Urban Properties	103.00	103.50	102.50	-0.48%	502	aa.aa	10:39:59
Siegfried Holding Ltd	71.40	72.80	71.35	-0.83%	95.27K	aa.aa	10:39:59
St Galler Kantonalbank AG	711.00	715.00	708.00	-0.14%	1.47K	aa.aa	10:39:59
SHL Telemedicine	1.07	1.07	1.01	+5.94%	6.49K	aa.aa	10:39:59
Schweizerische Nationalbank	3,150.0	3,150.0	3,130.0	+0.96%	11	aa.aa	10:39:59
Swissquote Group Holding SA	33.86	34.08	33.58	+0.18%	486.32K	aa.aa	10:39:59
Starrag Group Holding AG	34.80	34.80	34.20	+1.75%	575	aa.aa	10:39:59
Schlatter Industries AG	20.00	20.60	20.00	+2.04%	169	aa.aa	10:39:59
Schweiter Tech	335.00	335.00	326.50	+1.21%	962	aa.aa	10:39:59
TX Group	185.00	190.20	185.00	-1.39%	3.52K	aa.aa	10:39:59
Bergbahnen Engelberg Truebsee	49.90	50.00	49.60	+1.84%	925	aa.aa	10:39:59
Thurgauer Kantonalbank	172.50	174.00	170.50	+0.88%	2.2K	aa.aa	10:39:59
MindMaze Therapeutics Holding	0.1354	0.1430	0.1340	+0.89%	203.53K	aa.aa	10:39:59
Vaudoise Assurances Holding SA	740.00	744.00	735.00	-0.27%	430	aa.aa	10:39:59
IVF Hartmann Holding AG	126.00	126.00	123.50	+0.80%	89	aa.aa	10:39:59
Vetropack Holding SA	19.4	19.7	19.0	0.00%	9.4K	aa.aa	10:39:59
Villars Holding SA	595.00	595.00	595.00	0.00%	4	aa.aa	10:39:59
Valartis	9.05	10.90	9.05	+1.12%	1.33K	aa.aa	10:39:59
VP Bank AG	95.10	95.60	94.10	+0.42%	1.36K	aa.aa	10:39:59
VZ Holding AG	168.20	169.00	166.60	+0.84%	22.05K	aa.aa	10:39:59
Warteck Invest Ltd	1,955.0	1,955.0	1,930.0	0.00%	12	aa.aa	10:39:59
Banque Cantonale du Valais	163.50	164.00	162.50	0.00%	1.19K	aa.aa	10:39:59
Walter Meier	45.15	45.25	45.15	0.00%	118.59K	aa.aa	10:39:59
Ypsomed Holding AG	394.80	400.00	394.20	+0.10%	13.39K	aa.aa	10:39:59
Zuger Kantonalbank	11,500.0	11,500.0	11,400.0	+0.44%	26	aa.aa	10:39:59
Zueblin Immobilien Holding AG	51.20	51.20	50.40	0.00%	199	aa.aa	10:39:59
Zug Estates Holding AG	2,200.0	2,200.0	2,180.0	+0.46%	122	aa.aa	10:39:59
Glarner Kantonalbank	27.00	27.00	26.30	+1.12%	5.97K	aa.aa	10:39:59
WISeQey	5.920	5.980	5.460	+6.47%	4.32K	aa.aa	10:39:59
VAT Group	530.40	535.40	506.00	+2.67%	83.65K	aa.aa	10:39:59
Investis	145.00	145.00	143.50	0.00%	1.77K	aa.aa	10:39:59
Givaudan	4,065.00	4,065.00	4,027.00	+0.27%	10.52K	aa.aa	10:39:59
Bajaj Mobility	30.10	30.80	29.45	-2.43%	6.24K	aa.aa	10:39:59
Varia US	11.20	11.20	11.00	+0.90%	161	aa.aa	10:39:59
Galenica Sante	90.05	90.35	89.65	+0.67%	56.3K	aa.aa	10:39:59
Idorsia	4.15	4.17	4.08	+2.37%	463.52K	aa.aa	10:39:59
DocMorris	17.47	17.47	16.60	+5.88%	368.12K	aa.aa	10:39:59
Landis+Gyr	56.20	57.00	55.90	-1.23%	47K	aa.aa	10:39:59
Asmallworld	1.400	1.410	1.150	+26.13%	7.73K	aa.aa	10:39:59
Sensirion	79.50	80.00	75.70	+3.92%	27.13K	aa.aa	10:39:59
Medartis	108.40	110.20	107.40	-1.09%	19.12K	aa.aa	10:39:59
Klingelnberg	10.40	10.55	10.15	-0.48%	1.1K	aa.aa	10:39:59
SIG Group	15.22	15.31	15.00	+0.79%	737.55K	aa.aa	10:39:59
Fundamenta Real Estate	17.00	17.05	16.90	-0.58%	12.38K	aa.aa	10:39:59
Medacta	108.20	110.40	106.60	+1.69%	73.19K	aa.aa	10:39:59
Alcon	61.22	61.88	61.00	-0.13%	1.18M	aa.aa	10:39:59
Stadler Rail	31.76	31.98	31.14	+1.21%	89.82K	aa.aa	10:39:59
Eeii AG	1.20	1.20	1.20	0.00%	0	aa.aa	04/11
Softwareone	8.85	9.12	8.66	+0.97%	255.69K	aa.aa	10:39:59
Novavest	37.50	37.70	37.30	-0.79%	1.61K	aa.aa	10:39:59
V Zug	41.00	41.00	40.20	+1.23%	3.32K	aa.aa	10:39:59
PolyPeptide Group AG	40.35	40.95	40.15	+0.75%	6.36K	aa.aa	10:39:59
Montana Aerospace AG	23.35	23.40	22.15	+5.90%	71.75K	aa.aa	10:39:59
Cham Swiss Properties	23.00	23.20	22.90	-0.43%	5.62K	aa.aa	10:39:59
medmix	10.62	10.72	10.52	0.00%	33.66K	aa.aa	10:39:59
SKAN	69.30	69.60	68.70	-0.57%	32.57K	aa.aa	10:39:59
R&S Group Holding	21.14	21.50	19.92	+7.04%	397.26K	aa.aa	10:39:59
Xlife Sciences	8.60	8.60	8.30	+2.14%	1.29K	aa.aa	10:39:59
EPIC Suisse	85.20	85.20	85.00	0.00%	338	aa.aa	10:39:59
Accelleron Industries	67.35	67.60	63.75	+6.15%	366.68K	aa.aa	10:39:59
Sandoz	84.46	85.32	84.00	+0.81%	838.91K	aa.aa	10:39:59
Galderma	190.65	193.55	188.90	-0.57%	517.83K	aa.aa	10:39:59
Sunrise Communications	43.94	44.22	43.68	-0.36%	178.61K	aa.aa	10:39:59
Bioversys Ag	22.50	22.50	22.00	+0.45%	4.01K	aa.aa	10:39:59
Amrize	35.07	35.23	34.00	+0.98%	953.92K	aa.aa	10:39:59

S&P/BMV IPC

71,645.51

+251.94

+0.35%

Dow Jones

52,396.13

+1,110.40

+2.17%

US 500

7,546.80

+169.9

+2.30%

US Tech 100

27,823.40

+833.4

+3.09%

DAX

26,265.56

+445.20

+1.72%

Nikkei 225

58,775.50

+1,340.73

+2.33%

Índice dólar

101.713

-0.466

-0.46%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	223.840	+2.85%	2.50M
NVIDIA	3,311.34	-5.01%	143,442.00
Financiero Banorte	210.460	+0.96%	1.62M
Gmexico	217.630	-0.63%	1.48M
Coca Cola Femsa L	217.44	+2.41%	1.27M
Wal Mart de Mexico	54.090	-0.09%	5.01M
Cemex Unt	20.400	+0.99%	11.43M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Ast Spacemobile	690.90	+14.77%	694.00
AMD	9,325.05	+12.16%	3,215.00
Credo Technology Holding	2,486.37	+12.15%	111.00
JetBlue	72.63	+12.10%	1,714.00
Airbnb	3,563.50	+11.46%	631.00
Broadcom	5,962.010	+9.37%	2,354.00

Nombre	Último	% Var.	Vol.
Beyond Meat	108.50	-21.55%	4,645.00
Atossa Therapeutics	36.50	-13.10%	5.00
ASML Holding	26,500.00	-12.25%	46.00
Centene	1,296.85	-10.56%	100.00
Hims & Hers A	433.00	-10.17%	2,839.00
Xiaomi	68.00	-6.21%	0.00
First Solar	3,510.58	-5.58%	422.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Gmexico	223.840	+2.85%	2.50M
Fideicomiso Irrevocable No F2157	16.080	0.00%	1.88M
Wal Mart de Mexico	54.090	-0.09%	5.01M
Fideicomiso Irrevocable No F1401	36.30	-0.17%	2.04M
Asur B	492.05	-0.12%	120,534.00

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaa Aaaaaaaa Aaaa	13.290	+44.39%	19.161
Aaaaaaa	13.290	+44.39%	19.161
A Aa Aaaaa	8.67	+43.07%	12.40
Aaaaaaaaaaaaaaaaa	8.67	+43.07%	12.40
Aaaaaa A Aaa Aaaaa	103.91	+41.06%	146.58
Aaa Aaa	15.860	+40.86%	22.327
Aa Aaaaaa Aa	15.860	+40.86%	22.327

Nombre	Último	Al alza	Valor razonable
Aaa Aaaaaaaa Aaaa	13.290	+44.39%	19.161
Aaaaaaa	13.290	+44.39%	19.161
A Aa Aaaaa	8.67	+43.07%	12.40
Aaaaaaaaaaaaaaaaa	8.67	+43.07%	12.40
Aaaaaa A Aaa Aaaaa	103.91	+41.06%	146.58
Aaa Aaa	15.860	+40.86%	22.327
Aa Aaaaaa Aa	15.860	+40.86%	22.327

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+625.4%

S&P/BMV IPC

+65.5%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Gangas de México

+444.0%

S&P/BMV IPC

+65.5%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Acciones de Mid-cap de México

+429.4%

S&P/BMV IPC

+65.5%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaa aaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1183.4%

S&P 500

+417.2%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+951.6%

Dow Jones Industrial Average

+291.4%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Desbloquear estrategia

Titanes tecnológicos

+2739.4%

S&P 500

+417.2%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Las mejores acciones

+1400.2%

S&P 500 Pure Value

+250.3%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Oportunidades en Mid-caps

+1101.8%

S&P Midcap 400

+253.0%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Lo mejor de Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Acciones de esta estrategia

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+980.2%

Bovespa

+236.9%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Líderes del mercado italiano

+988.3%

FTSE Italia All Share

+161.7%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+505.1%

DAX

+163.3%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+579.5%

Tadawul

+20.2%

Acciones de esta estrategia

aaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa a

Desbloquear estrategia

Líderes del mercado coreano

+728.2%

KOSPI

+145.9%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Supere al TSX

+1327.8%

S&P/TSX

+144.6%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Swiss All Share Cumulative Dividend (SSIR)

Componentes Swiss All Share Cumulative Dividend

Adecco

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestlé

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

SGS

Kuros Biosciences

OC Oerlikon Corp

Geberit

ams OSRAM AG

Belimo Holding

Bucher Industries

Rieter Holding

Allreal Holding

Flughafen Zurich

Komax Holding

Inficon Holding

Mobimo Holding

Ascom Holding AG

Dorma Kaba Holding

Tecan Group

Bossard Holding AG

Vontobel Holding

Emmi AG

Banque Cantonale

Ems Chemie Hld

EvoNext Holdings

Implenia

Schindler Holding

Daetwyl I

Kardex

Arbonia

Zehnder

COSMO Pharma

BB Biotech AG

Sika

Swiss Prime Site

Barry Callebaut

Chocoladefabriken Lindt Spruengli

Helvetia

PSP Swiss Property

Partners Group

Schindler Ps

Kuehne & Nagel

Sulzer

Aryzta

DKSH Holding

Georg Fischer

Sonova Holding

Valiant

GAM Holding

Lastminute.com

Molecular Partners AG

Lindt & Spruengli Part

Swatch Group N

UBS Group

SFS Group AG

Bell AG

Adval Tech Holding AG

Addex Therapeutics Ltd

Aevis Victoria

Alpine Select AG

Also Holding AG

APG SGA SA

Autoneum Holding AG

BACHEM HOLDING AG

Bellevue Group AG