Al alza | |||||||
---|---|---|---|---|---|---|---|
23.86 | 23.96 | 23.28 | 0.00% | 0 | aa.aa | ||
120.80 | 121.05 | 116.50 | +2.42% | 1.17M | aa.aa | ||
53.98 | 54.00 | 53.82 | -0.41% | 17.35K | aa.aa | ||
50.24 | 50.40 | 49.77 | +1.07% | 1.96M | aa.aa | ||
89.24 | 89.74 | 88.84 | -0.76% | 1.17M | aa.aa | ||
165.70 | 166.00 | 164.00 | 0.00% | 0 | aa.aa | ||
69.20 | 69.42 | 69.20 | -1.26% | 15.14K | aa.aa | ||
11.32 | 11.32 | 11.29 | -0.53% | 9.66K | aa.aa | ||
526.40 | 527.00 | 519.40 | 0.00% | 0 | aa.aa | ||
163.25 | 164.85 | 159.05 | 0.00% | 0 | aa.aa | ||
718.60 | 720.60 | 702.60 | 0.00% | 0 | aa.aa | ||
91.24 | 91.71 | 91.22 | -1.61% | 156.19K | aa.aa | ||
78.74 | 79.54 | 77.32 | 0.00% | 0 | aa.aa | ||
121.20 | 121.55 | 117.85 | 0.00% | 0 | aa.aa | ||
257.60 | 258.60 | 256.50 | -1.53% | 106.06K | aa.aa | ||
558.80 | 561.80 | 552.80 | 0.00% | 0 | aa.aa | ||
516.50 | 517.00 | 512.00 | 0.00% | 0 | aa.aa | ||
87.70 | 87.94 | 87.30 | 0.00% | 0 | aa.aa | ||
30.650 | 31.000 | 30.600 | -1.92% | 14.22K | aa.aa | ||
3.56 | 3.56 | 3.51 | -1.17% | 28.54K | aa.aa | ||
524.80 | 527.80 | 518.00 | 0.00% | 0 | aa.aa | ||
6.38 | 6.42 | 6.26 | -2.44% | 29.86K | aa.aa | ||
569.0 | 570.0 | 569.0 | -1.13% | 263 | aa.aa | ||
331.50 | 333.00 | 327.00 | 0.00% | 0 | aa.aa | ||
90.60 | 90.60 | 90.60 | -1.20% | 33 | aa.aa | ||
156.40 | 157.60 | 156.40 | -0.51% | 203 | aa.aa | ||
203.00 | 203.40 | 203.00 | -0.68% | 509 | aa.aa | ||
110.60 | 110.60 | 110.60 | -0.72% | 121 | aa.aa | ||
1,030.00 | 1,030.00 | 1,030.00 | -1.90% | 112 | aa.aa | ||
271.00 | 272.00 | 271.00 | -0.18% | 94 | aa.aa | ||
4.46 | 4.50 | 4.46 | 0.00% | 1.76K | aa.aa | ||
682.00 | 689.00 | 682.00 | -1.45% | 144 | aa.aa | ||
214.40 | 214.80 | 211.00 | 0.00% | 0 | aa.aa | ||
206.00 | 206.00 | 206.00 | -0.72% | 51 | aa.aa | ||
55.80 | 55.80 | 55.80 | -0.71% | 403 | aa.aa | ||
807.00 | 808.00 | 807.00 | -1.47% | 109 | aa.aa | ||
87.55 | 88.00 | 87.55 | -0.17% | 2.71K | aa.aa | ||
640.00 | 645.00 | 638.00 | 0.00% | 0 | aa.aa | ||
0.8600 | 0.9200 | 0.8500 | 0.00% | 0 | aa.aa | ||
29.50 | 29.50 | 29.50 | -1.50% | 43 | aa.aa | ||
250.00 | 250.50 | 247.50 | 0.00% | 0 | aa.aa | ||
138.60 | 139.20 | 138.40 | -0.72% | 262 | aa.aa | ||
256.50 | 258.00 | 255.50 | -1.16% | 496 | aa.aa | ||
12.00 | 12.00 | 12.00 | -1.32% | 3.22K | aa.aa | ||
44.00 | 46.15 | 43.40 | 0.00% | 0 | aa.aa | ||
64.00 | 64.20 | 63.90 | -1.08% | 3.36K | aa.aa | ||
37.45 | 38.00 | 37.40 | -2.35% | 18.65K | aa.aa | ||
237.80 | 238.70 | 235.70 | 0.00% | 0 | aa.aa | ||
93.95 | 94.40 | 93.95 | -0.27% | 326 | aa.aa | ||
1,342.0 | 1,352.0 | 1,336.0 | -0.52% | 375 | aa.aa | ||
98,800.0 | 98,800.0 | 98,800.0 | -0.40% | 1 | aa.aa | ||
148.20 | 148.20 | 147.80 | -0.34% | 1.84K | aa.aa | ||
122.80 | 123.50 | 122.80 | -0.57% | 829 | aa.aa | ||
1,244.00 | 1,245.50 | 1,219.50 | 0.00% | 0 | aa.aa | ||
256.80 | 257.40 | 253.80 | 0.00% | 0 | aa.aa | ||
210.90 | 211.60 | 206.50 | 0.00% | 0 | aa.aa | ||
133.20 | 134.00 | 132.20 | -1.04% | 7.59K | aa.aa | ||
1.4910 | 1.4950 | 1.4870 | -0.60% | 62.95K | aa.aa | ||
65.00 | 65.20 | 65.00 | -1.22% | 5.1K | aa.aa | ||
64.00 | 64.60 | 62.80 | 0.00% | 0 | aa.aa | ||
313.40 | 316.40 | 313.20 | -1.51% | 7.01K | aa.aa | ||
101.20 | 101.20 | 100.80 | +0.20% | 813 | aa.aa | ||
0.114 | 0.114 | 0.114 | -2.23% | 218.64K | aa.aa | ||
17.00 | 17.00 | 17.00 | -0.47% | 431 | aa.aa | ||
5.19 | 5.19 | 5.19 | +7.01% | 1.95K | aa.aa | ||
10,040.0 | 10,070.0 | 10,040.0 | -0.50% | 201 | aa.aa | ||
32.90 | 32.90 | 32.65 | +0.30% | 13.25K | aa.aa | ||
28.28 | 28.31 | 27.95 | 0.00% | 0 | aa.aa | ||
124.60 | 124.60 | 123.60 | -0.32% | 286 | aa.aa | ||
266.00 | 267.00 | 264.50 | 0.00% | 0 | aa.aa | ||
74.00 | 74.00 | 74.00 | 0.00% | 0 | aa.aa | ||
0.065 | 0.069 | 0.065 | 0.00% | 69.56K | aa.aa | ||
13.95 | 13.95 | 13.95 | 0.00% | 1 | aa.aa | ||
0.114 | 0.114 | 0.114 | +0.88% | 22K | aa.aa | ||
7.60 | 7.60 | 7.60 | 0.00% | 1 | aa.aa | ||
237.50 | 239.50 | 235.50 | 0.00% | 0 | aa.aa | ||
193.00 | 194.00 | 193.00 | -0.52% | 90 | aa.aa | ||
104.60 | 105.20 | 104.60 | -0.19% | 61 | aa.aa | ||
73.15 | 73.90 | 72.25 | 0.00% | 0 | aa.aa | ||
13.35 | 13.35 | 13.20 | +0.38% | 746 | aa.aa | ||
246.00 | 247.00 | 244.00 | 0.00% | 0 | aa.aa | ||
641.00 | 645.00 | 641.00 | -1.84% | 193 | aa.aa | ||
55.00 | 56.50 | 55.00 | 0.00% | 0 | aa.aa | ||
232.00 | 232.00 | 232.00 | 0.00% | 7 | aa.aa | ||
146.80 | 148.00 | 146.40 | -0.54% | 4.62K | aa.aa | ||
846.00 | 846.00 | 842.00 | 0.00% | 0 | aa.aa | ||
89.40 | 89.40 | 89.40 | +0.68% | 251 | aa.aa | ||
66.20 | 66.20 | 66.20 | 0.00% | 155 | aa.aa | ||
39.80 | 40.20 | 39.80 | -2.21% | 3.74K | aa.aa | ||
900.00 | 900.00 | 900.00 | 0.00% | 1 | aa.aa | ||
24.30 | 24.60 | 24.30 | -0.41% | 479 | aa.aa | ||
157.00 | 158.00 | 155.00 | 0.00% | 0 | aa.aa | ||
58.00 | 58.00 | 58.00 | +0.35% | 1 | aa.aa | ||
0.610 | 0.740 | 0.610 | 0.00% | 0 | aa.aa | ||
51.40 | 52.00 | 51.40 | -1.15% | 72 | aa.aa | ||
79.50 | 79.50 | 79.45 | -0.13% | 442 | aa.aa | ||
325.00 | 325.00 | 316.50 | 0.00% | 0 | aa.aa | ||
290.00 | 290.00 | 283.50 | 0.00% | 0 | aa.aa | ||
4.00 | 4.00 | 3.98 | 0.00% | 0 | aa.aa | ||
67.80 | 68.20 | 67.80 | 0.00% | 0 | aa.aa | ||
233.00 | 235.00 | 233.00 | -2.31% | 125 | aa.aa | ||
32.76 | 32.76 | 32.56 | -0.49% | 2.64K | aa.aa | ||
33.70 | 33.90 | 33.70 | -1.17% | 70 | aa.aa | ||
11.92 | 11.96 | 11.92 | -0.83% | 4.03K | aa.aa | ||
1,040.00 | 1,040.00 | 1,040.00 | 0.00% | 0 | aa.aa | ||
42.60 | 43.00 | 42.60 | 0.00% | 0 | aa.aa | ||
801.00 | 810.00 | 801.00 | -0.87% | 95 | aa.aa | ||
15.70 | 16.00 | 15.70 | -1.88% | 211 | aa.aa | ||
200.00 | 203.00 | 196.00 | 0.00% | 0 | aa.aa | ||
240.00 | 240.00 | 230.00 | 0.00% | 0 | aa.aa | ||
1,755.00 | 1,755.00 | 1,755.00 | 0.00% | 12 | aa.aa | ||
12.88 | 13.20 | 12.62 | 0.00% | 0 | aa.aa | ||
4,040.0 | 4,040.0 | 3,980.0 | 0.00% | 8 | aa.aa | ||
187.60 | 190.00 | 183.20 | 0.00% | 0 | aa.aa | ||
81.20 | 81.20 | 80.80 | +0.25% | 212 | aa.aa | ||
5.20 | 5.20 | 5.20 | 0.00% | 0 | aa.aa | ||
0.46 | 0.46 | 0.46 | -7.20% | 100 | aa.aa | ||
43.40 | 43.70 | 43.00 | 0.00% | 0 | aa.aa | ||
79.20 | 79.20 | 78.50 | -0.13% | 484 | aa.aa | ||
2,080.0 | 2,080.0 | 2,070.0 | -0.95% | 46 | aa.aa | ||
120.60 | 121.00 | 120.20 | -0.33% | 177 | aa.aa | ||
169.40 | 169.60 | 169.20 | +0.12% | 410 | aa.aa | ||
1.42 | 1.42 | 1.36 | +3.66% | 616 | aa.aa | ||
0.192 | 0.210 | 0.191 | 0.00% | 0 | aa.aa | ||
825.00 | 828.00 | 815.00 | +0.36% | 90 | aa.aa | ||
24.00 | 24.15 | 24.00 | -1.23% | 828 | aa.aa | ||
1.1810 | 1.1810 | 1.1600 | +0.77% | 11.71K | aa.aa | ||
6.35 | 6.35 | 6.35 | 0.00% | 4.27K | aa.aa | ||
69.00 | 69.20 | 68.80 | 0.00% | 3.65K | aa.aa | ||
113.40 | 113.40 | 110.25 | 0.00% | 0 | aa.aa | ||
59.90 | 61.35 | 59.45 | 0.00% | 0 | aa.aa | ||
13.88 | 13.96 | 13.86 | -0.29% | 23.54K | aa.aa | ||
71.10 | 71.10 | 71.10 | -0.14% | 66 | aa.aa | ||
63.50 | 63.50 | 63.50 | 0.00% | 120 | aa.aa | ||
4.20 | 4.24 | 4.19 | 0.00% | 0 | aa.aa | ||
1,135.0 | 1,135.0 | 1,135.0 | -1.73% | 23 | aa.aa | ||
14.10 | 14.35 | 14.00 | 0.00% | 0 | aa.aa | ||
7.80 | 7.87 | 7.76 | +2.50% | 3.98K | aa.aa | ||
3.89 | 3.89 | 3.89 | 0.00% | 1 | aa.aa | ||
76.40 | 76.80 | 76.20 | 0.00% | 0 | aa.aa | ||
37.00 | 37.00 | 36.40 | 0.00% | 2.45K | aa.aa | ||
1.000 | 1.000 | 1.000 | 0.00% | 0 | aa.aa | ||
8.92 | 9.24 | 8.85 | 0.00% | 0 | aa.aa | ||
59.50 | 59.50 | 59.50 | 0.00% | 0 | aa.aa | ||
329.00 | 329.00 | 328.00 | 0.00% | 0 | aa.aa | ||
442.00 | 442.00 | 442.00 | -0.45% | 2 | aa.aa | ||
14.9500 | 14.9500 | 14.9500 | 0.00% | 3.63K | aa.aa | ||
275.60 | 275.60 | 274.60 | -1.29% | 1.7K | aa.aa | ||
8.28 | 8.28 | 8.28 | -2.36% | 32 | aa.aa | ||
90.60 | 90.80 | 90.00 | 0.00% | 0 | aa.aa | ||
1,116.00 | 1,130.00 | 1,110.00 | -1.41% | 375 | aa.aa | ||
418.50 | 420.50 | 418.50 | -0.59% | 107 | aa.aa | ||
2.40 | 2.40 | 2.40 | 0.00% | 800 | aa.aa | ||
3,360.0 | 3,360.0 | 3,360.0 | 0.00% | 2 | aa.aa | ||
336.40 | 344.00 | 335.20 | 0.00% | 0 | aa.aa | ||
38.60 | 39.20 | 38.60 | 0.00% | 0 | aa.aa | ||
2.5400 | 2.5950 | 2.5000 | +6.28% | 19.75K | aa.aa | ||
24.00 | 24.00 | 24.00 | 0.00% | 0 | aa.aa | ||
408.00 | 408.00 | 408.00 | -0.73% | 1 | aa.aa | ||
153.60 | 153.60 | 150.40 | 0.00% | 0 | aa.aa | ||
38.70 | 38.70 | 38.70 | 0.00% | 201 | aa.aa | ||
123.50 | 124.50 | 122.50 | 0.00% | 0 | aa.aa | ||
6.5200 | 6.8000 | 6.5200 | -1.21% | 10.87K | aa.aa | ||
68.70 | 69.10 | 67.20 | 0.00% | 0 | aa.aa | ||
465.00 | 466.00 | 461.00 | 0.00% | 0 | aa.aa | ||
145.00 | 148.00 | 145.00 | 0.00% | 0 | aa.aa | ||
28.3 | 28.3 | 27.2 | 0.00% | 0 | aa.aa | ||
595.00 | 595.00 | 595.00 | 0.00% | 0 | aa.aa | ||
11.40 | 11.40 | 11.40 | +0.88% | 166 | aa.aa | ||
73.00 | 73.40 | 71.80 | 0.00% | 0 | aa.aa | ||
140.40 | 141.00 | 140.20 | -0.85% | 1.2K | aa.aa | ||
1,760.0 | 1,760.0 | 1,760.0 | -0.56% | 12 | aa.aa | ||
111.00 | 111.50 | 110.00 | 0.00% | 0 | aa.aa | ||
27.20 | 27.60 | 26.85 | 0.00% | 0 | aa.aa | ||
380.00 | 410.00 | 376.00 | 0.00% | 0 | aa.aa | ||
8,180.0 | 8,180.0 | 8,180.0 | +0.49% | 2 | aa.aa | ||
30.20 | 30.40 | 30.00 | 0.00% | 0 | aa.aa | ||
1,900.0 | 1,915.0 | 1,895.0 | 0.00% | 0 | aa.aa | ||
117.00 | 117.00 | 117.00 | 0.00% | 0 | aa.aa | ||
21.00 | 21.00 | 21.00 | -0.47% | 1 | aa.aa | ||
3.000 | 3.000 | 3.000 | -7.98% | 70 | aa.aa | ||
361.20 | 362.50 | 355.80 | 0.00% | 0 | aa.aa | ||
108.50 | 110.00 | 108.00 | 0.00% | 0 | aa.aa | ||
3,842.00 | 3,858.00 | 3,819.00 | 0.00% | 0 | aa.aa | ||
8.04 | 8.36 | 7.80 | 0.00% | 0 | aa.aa | ||
5.50 | 5.50 | 5.50 | 0.00% | 0 | aa.aa | ||
29.00 | 29.50 | 28.30 | 0.00% | 0 | aa.aa | ||
74.70 | 74.90 | 74.65 | -0.66% | 2.61K | aa.aa | ||
0.89 | 0.90 | 0.89 | +0.85% | 25.61K | aa.aa | ||
34.80 | 36.40 | 34.66 | 0.00% | 0 | aa.aa | ||
65.20 | 65.20 | 64.40 | 0.00% | 3.39K | aa.aa | ||
1.390 | 1.390 | 1.390 | +0.72% | 1.71K | aa.aa | ||
59.60 | 60.60 | 59.60 | +0.34% | 184 | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | aa.aa | ||
52.00 | 54.00 | 50.10 | 0.00% | 0 | aa.aa | ||
13.20 | 13.30 | 13.20 | 0.00% | 0 | aa.aa | ||
17.64 | 17.64 | 17.46 | -0.17% | 49.45K | aa.aa | ||
15.95 | 16.00 | 15.95 | 0.00% | 0 | aa.aa | ||
111.60 | 113.00 | 111.60 | -2.62% | 639 | aa.aa | ||
76.46 | 76.84 | 75.16 | -1.01% | 1.28M | aa.aa | ||
20.20 | 20.20 | 19.82 | 0.00% | 77.92K | aa.aa | ||
3.10 | 3.10 | 3.10 | 0.00% | 0 | aa.aa | ||
14.65 | 14.70 | 14.50 | 0.00% | 0 | aa.aa | ||
7.79 | 7.79 | 7.19 | 0.00% | 0 | aa.aa | ||
34.50 | 34.50 | 34.30 | +0.29% | 8.2K | aa.aa | ||
49.50 | 49.50 | 49.50 | +1.02% | 373 | aa.aa | ||
29.80 | 30.50 | 29.80 | -1.97% | 729 | aa.aa | ||
14.94 | 15.10 | 14.94 | -0.93% | 4.11K | aa.aa | ||
19.95 | 20.00 | 19.80 | 0.00% | 0 | aa.aa | ||
9.12 | 9.31 | 9.12 | -3.59% | 36.27K | aa.aa | ||
74.60 | 75.60 | 74.60 | -1.97% | 1.33K | aa.aa | ||
21.30 | 21.30 | 21.30 | -0.93% | 1.21K | aa.aa | ||
28.00 | 28.00 | 28.00 | 0.00% | 931 | aa.aa | ||
75.00 | 75.00 | 75.00 | +0.54% | 1 | aa.aa | ||
49.38 | 50.05 | 49.18 | 0.00% | 0 | aa.aa | ||
39.77 | 40.25 | 39.77 | 0.00% | 0 | aa.aa | ||
85.41 | 85.57 | 85.16 | -0.29% | 8.29K | aa.aa |