Al alza | |||||||
---|---|---|---|---|---|---|---|
22.48 | 22.62 | 21.88 | +2.27% | 463.1K | aa.aa | ||
180.60 | 181.50 | 178.35 | +1.01% | 463.5K | aa.aa | ||
59.14 | 59.54 | 58.86 | +0.82% | 142.54K | aa.aa | ||
52.96 | 53.26 | 52.66 | +1.81% | 1.42M | aa.aa | ||
95.36 | 96.22 | 95.26 | -0.13% | 433.57K | aa.aa | ||
168.40 | 169.10 | 167.70 | +0.24% | 22.09K | aa.aa | ||
93.54 | 94.14 | 93.44 | -0.30% | 143.22K | aa.aa | ||
11.05 | 11.13 | 10.82 | +3.08% | 427.5K | aa.aa | ||
576.00 | 583.40 | 571.80 | +2.16% | 323.65K | aa.aa | ||
171.10 | 172.90 | 165.45 | +2.76% | 94.05K | aa.aa | ||
763.60 | 765.20 | 759.00 | -0.13% | 36.64K | aa.aa | ||
95.68 | 96.50 | 95.42 | -0.94% | 1.25M | aa.aa | ||
81.66 | 82.74 | 81.62 | -1.02% | 1.31M | aa.aa | ||
139.15 | 140.45 | 138.95 | 0.00% | 362.17K | aa.aa | ||
292.50 | 293.10 | 289.50 | -0.75% | 549.56K | aa.aa | ||
579.40 | 581.60 | 574.20 | -0.10% | 66.89K | aa.aa | ||
495.00 | 498.80 | 494.40 | -0.20% | 52.4K | aa.aa | ||
96.44 | 97.16 | 96.42 | -0.58% | 163.63K | aa.aa | ||
23.300 | 23.500 | 23.100 | -1.69% | 41.83K | aa.aa | ||
4.14 | 4.30 | 4.12 | -0.05% | 275.35K | aa.aa | ||
525.20 | 527.40 | 523.20 | +0.50% | 32.71K | aa.aa | ||
10.07 | 10.15 | 9.45 | +6.56% | 500.01K | aa.aa | ||
662.5 | 673.0 | 662.5 | -0.53% | 5.35K | aa.aa | ||
373.00 | 376.00 | 370.50 | +0.40% | 3.5K | aa.aa | ||
88.90 | 89.60 | 88.40 | +1.02% | 513 | aa.aa | ||
170.80 | 171.20 | 170.40 | +0.12% | 13.49K | aa.aa | ||
219.60 | 222.40 | 218.60 | -1.44% | 22.19K | aa.aa | ||
127.00 | 129.00 | 127.00 | -0.94% | 2.38K | aa.aa | ||
1,170.00 | 1,182.00 | 1,160.00 | +0.34% | 689 | aa.aa | ||
312.50 | 315.00 | 311.00 | -0.64% | 1.96K | aa.aa | ||
3.83 | 3.86 | 3.75 | +1.32% | 133.73K | aa.aa | ||
707.00 | 710.00 | 703.00 | +0.86% | 1.97K | aa.aa | ||
203.20 | 203.20 | 190.80 | -2.21% | 57.71K | aa.aa | ||
208.50 | 210.50 | 208.50 | -0.95% | 1.91K | aa.aa | ||
66.60 | 66.70 | 66.10 | +0.76% | 24.44K | aa.aa | ||
814.00 | 817.00 | 811.00 | +0.12% | 1.07K | aa.aa | ||
93.40 | 93.85 | 93.05 | +0.38% | 17.62K | aa.aa | ||
636.00 | 640.00 | 635.00 | -0.47% | 3.85K | aa.aa | ||
1.3650 | 1.3650 | 1.2300 | +10.98% | 10.85K | aa.aa | ||
38.10 | 38.30 | 37.95 | +0.13% | 27.33K | aa.aa | ||
265.50 | 267.50 | 265.00 | 0.00% | 28.68K | aa.aa | ||
131.00 | 131.80 | 129.80 | +0.61% | 4.66K | aa.aa | ||
285.00 | 288.00 | 284.50 | +0.18% | 1.74K | aa.aa | ||
12.72 | 12.80 | 12.24 | -1.09% | 8.16K | aa.aa | ||
52.80 | 53.60 | 52.70 | -0.38% | 5.74K | aa.aa | ||
66.40 | 67.30 | 66.40 | -0.75% | 7.44K | aa.aa | ||
37.75 | 37.95 | 37.55 | +0.27% | 27.76K | aa.aa | ||
234.90 | 236.90 | 234.80 | +0.13% | 176.17K | aa.aa | ||
108.80 | 109.30 | 108.70 | -0.18% | 23.34K | aa.aa | ||
1,020.0 | 1,046.0 | 1,016.0 | -1.83% | 17.22K | aa.aa | ||
103,800.0 | 104,400.0 | 103,200.0 | 0.00% | 38 | aa.aa | ||
161.00 | 161.30 | 160.30 | +0.44% | 27.56K | aa.aa | ||
136.00 | 136.20 | 135.50 | +0.29% | 17.16K | aa.aa | ||
1,390.50 | 1,398.00 | 1,383.50 | +0.47% | 14.61K | aa.aa | ||
276.00 | 277.40 | 274.80 | +0.44% | 30.54K | aa.aa | ||
212.60 | 214.10 | 211.20 | +0.52% | 80.25K | aa.aa | ||
149.60 | 151.00 | 145.40 | +4.32% | 35.7K | aa.aa | ||
1.8360 | 1.8420 | 1.8270 | +0.82% | 527.66K | aa.aa | ||
72.40 | 72.60 | 71.80 | +0.98% | 12.4K | aa.aa | ||
70.45 | 70.75 | 69.90 | +0.64% | 45.56K | aa.aa | ||
289.20 | 297.00 | 288.50 | -2.86% | 66.52K | aa.aa | ||
113.40 | 115.00 | 113.20 | +0.18% | 9.5K | aa.aa | ||
0.100 | 0.104 | 0.096 | +3.30% | 524.91K | aa.aa | ||
15.16 | 15.20 | 15.16 | -0.26% | 245 | aa.aa | ||
4.41 | 4.51 | 4.41 | -2.33% | 326 | aa.aa | ||
10,720.0 | 10,740.0 | 10,640.0 | +0.37% | 700 | aa.aa | ||
33.85 | 34.05 | 32.90 | +2.89% | 48.28K | aa.aa | ||
30.35 | 30.54 | 29.87 | -0.49% | 2.32M | aa.aa | ||
117.00 | 117.40 | 116.40 | +0.52% | 6.8K | aa.aa | ||
248.50 | 248.50 | 246.50 | +1.02% | 130 | aa.aa | ||
68.00 | 70.00 | 68.00 | -2.16% | 192 | aa.aa | ||
0.060 | 0.060 | 0.060 | -0.33% | 15.8K | aa.aa | ||
14.00 | 14.00 | 14.00 | 0.00% | 7 | aa.aa | ||
0.062 | 0.065 | 0.062 | 0.00% | 0 | aa.aa | ||
7.50 | 7.50 | 7.50 | 0.00% | 0 | aa.aa | ||
267.00 | 270.50 | 266.00 | 0.00% | 5.65K | aa.aa | ||
215.00 | 219.00 | 215.00 | -0.46% | 2.08K | aa.aa | ||
134.80 | 135.80 | 129.40 | +6.14% | 5.25K | aa.aa | ||
57.90 | 58.40 | 57.65 | +0.26% | 21.12K | aa.aa | ||
13.70 | 13.70 | 13.60 | +0.37% | 4.64K | aa.aa | ||
271.00 | 272.00 | 270.00 | +0.37% | 124 | aa.aa | ||
668.00 | 674.00 | 658.00 | +1.37% | 1.86K | aa.aa | ||
59.00 | 59.00 | 58.50 | -2.48% | 38 | aa.aa | ||
246.00 | 246.00 | 244.00 | 0.00% | 1.87K | aa.aa | ||
152.20 | 154.00 | 152.20 | -0.26% | 13.66K | aa.aa | ||
910.00 | 914.00 | 904.00 | +0.22% | 362 | aa.aa | ||
102.20 | 103.00 | 102.00 | +0.20% | 632 | aa.aa | ||
76.00 | 76.20 | 73.00 | +4.97% | 12.63K | aa.aa | ||
44.35 | 44.80 | 43.40 | +0.57% | 28.15K | aa.aa | ||
940.00 | 940.00 | 940.00 | -0.53% | 6 | aa.aa | ||
21.90 | 21.90 | 21.55 | +1.86% | 1.63K | aa.aa | ||
196.50 | 197.00 | 195.00 | -0.25% | 568 | aa.aa | ||
69.80 | 70.00 | 68.60 | +0.58% | 8.08K | aa.aa | ||
0.750 | 0.750 | 0.580 | 0.00% | 0 | aa.aa | ||
54.00 | 54.60 | 53.40 | -1.10% | 2.56K | aa.aa | ||
96.90 | 99.90 | 93.60 | +4.81% | 192.81K | aa.aa | ||
303.00 | 310.50 | 302.50 | -2.57% | 756 | aa.aa | ||
276.00 | 277.00 | 266.50 | +2.41% | 11.29K | aa.aa | ||
4.00 | 4.00 | 4.00 | 0.00% | 0 | aa.aa | ||
79.20 | 79.60 | 79.20 | 0.00% | 284 | aa.aa | ||
212.50 | 214.00 | 212.50 | -0.70% | 460 | aa.aa | ||
40.92 | 41.14 | 40.74 | +0.29% | 47.71K | aa.aa | ||
34.00 | 34.50 | 33.80 | -0.58% | 2.97K | aa.aa | ||
14.02 | 14.32 | 13.86 | +0.43% | 102.38K | aa.aa | ||
1,050.00 | 1,060.00 | 1,050.00 | 0.00% | 0 | aa.aa | ||
53.50 | 54.50 | 53.50 | -2.73% | 183 | aa.aa | ||
929.00 | 937.00 | 927.00 | 0.00% | 769 | aa.aa | ||
12.80 | 12.95 | 12.75 | -1.92% | 8.2K | aa.aa | ||
202.00 | 204.00 | 198.00 | +3.59% | 235 | aa.aa | ||
266.00 | 266.00 | 266.00 | +2.31% | 5 | aa.aa | ||
1,785.00 | 1,785.00 | 1,780.00 | +0.28% | 99 | aa.aa | ||
16.80 | 17.62 | 16.78 | -1.52% | 6.88K | aa.aa | ||
4,200.0 | 4,200.0 | 4,080.0 | 0.00% | 0 | aa.aa | ||
184.60 | 184.60 | 181.20 | +0.11% | 2.88K | aa.aa | ||
92.40 | 92.80 | 92.20 | 0.00% | 1.26K | aa.aa | ||
8.50 | 8.50 | 7.55 | +11.84% | 1.39K | aa.aa | ||
1.00 | 1.20 | 0.64 | +61.29% | 218.56K | aa.aa | ||
44.20 | 44.20 | 44.00 | +0.45% | 337 | aa.aa | ||
79.70 | 80.10 | 78.50 | +1.79% | 7.77K | aa.aa | ||
2,285.0 | 2,285.0 | 2,265.0 | +0.66% | 190 | aa.aa | ||
134.60 | 135.00 | 134.00 | -0.30% | 867 | aa.aa | ||
186.40 | 186.40 | 184.00 | +0.43% | 4.51K | aa.aa | ||
1.47 | 1.49 | 1.47 | -1.35% | 13.32K | aa.aa | ||
0.270 | 0.295 | 0.270 | -6.90% | 128.01K | aa.aa | ||
895.00 | 908.00 | 891.00 | -0.33% | 1.01K | aa.aa | ||
20.05 | 20.05 | 19.20 | +4.10% | 35.62K | aa.aa | ||
1.7390 | 1.9100 | 1.6510 | +8.69% | 301.51K | aa.aa | ||
6.50 | 6.50 | 6.30 | 0.00% | 23.8K | aa.aa | ||
74.40 | 74.40 | 74.00 | -0.53% | 700 | aa.aa | ||
132.65 | 133.60 | 130.75 | -1.30% | 209.94K | aa.aa | ||
75.30 | 76.50 | 75.10 | -1.18% | 42.11K | aa.aa | ||
12.42 | 12.46 | 12.24 | +1.47% | 124.19K | aa.aa | ||
75.80 | 75.90 | 75.40 | +0.53% | 2.44K | aa.aa | ||
69.70 | 70.00 | 69.60 | 0.00% | 10.94K | aa.aa | ||
3.90 | 3.90 | 3.90 | +1.04% | 100 | aa.aa | ||
1,070.0 | 1,070.0 | 1,065.0 | 0.00% | 15 | aa.aa | ||
15.05 | 15.05 | 14.95 | +0.33% | 646 | aa.aa | ||
10.36 | 10.68 | 10.28 | -2.81% | 21.93K | aa.aa | ||
5.58 | 5.58 | 5.58 | +0.36% | 1.29K | aa.aa | ||
81.60 | 81.80 | 81.60 | +0.49% | 377 | aa.aa | ||
40.95 | 41.55 | 40.95 | -0.85% | 3.65K | aa.aa | ||
0.740 | 0.740 | 0.740 | -6.92% | 40 | aa.aa | ||
8.49 | 8.65 | 8.10 | +3.54% | 7.21K | aa.aa | ||
52.50 | 52.50 | 52.50 | -0.94% | 2 | aa.aa | ||
350.00 | 351.00 | 350.00 | -0.28% | 323 | aa.aa | ||
427.00 | 428.00 | 423.00 | 0.00% | 530 | aa.aa | ||
11.9000 | 11.9000 | 11.5000 | +4.39% | 3.57K | aa.aa | ||
312.00 | 314.20 | 309.80 | -1.39% | 13.24K | aa.aa | ||
16.18 | 16.48 | 16.10 | -1.70% | 17.58K | aa.aa | ||
97.60 | 97.60 | 97.60 | 0.00% | 262 | aa.aa | ||
985.00 | 989.00 | 974.00 | +0.92% | 10.7K | aa.aa | ||
467.00 | 469.00 | 467.00 | 0.00% | 485 | aa.aa | ||
2.38 | 2.38 | 2.11 | +8.18% | 6.52K | aa.aa | ||
3,600.0 | 3,600.0 | 3,580.0 | 0.00% | 2 | aa.aa | ||
432.40 | 435.00 | 429.20 | -0.28% | 12.83K | aa.aa | ||
37.60 | 37.60 | 37.60 | 0.00% | 25 | aa.aa | ||
1.7240 | 1.8800 | 1.7240 | -4.33% | 10.39K | aa.aa | ||
21.60 | 21.60 | 21.60 | -0.92% | 2 | aa.aa | ||
470.50 | 480.00 | 468.00 | +0.53% | 759 | aa.aa | ||
205.50 | 209.50 | 205.50 | -1.44% | 1.06K | aa.aa | ||
42.50 | 42.60 | 42.30 | 0.00% | 947 | aa.aa | ||
131.50 | 132.00 | 131.00 | 0.00% | 1.01K | aa.aa | ||
3.2000 | 3.2800 | 3.1000 | -2.74% | 18.55K | aa.aa | ||
71.10 | 71.70 | 69.80 | +1.86% | 13.78K | aa.aa | ||
502.00 | 502.00 | 498.00 | +0.80% | 582 | aa.aa | ||
142.00 | 142.00 | 139.00 | +1.43% | 251 | aa.aa | ||
28.8 | 29.3 | 28.6 | -0.86% | 29.72K | aa.aa | ||
585.00 | 585.00 | 585.00 | -0.85% | 2 | aa.aa | ||
11.10 | 12.50 | 11.10 | -11.20% | 109 | aa.aa | ||
80.40 | 80.40 | 79.60 | +0.50% | 1.24K | aa.aa | ||
161.20 | 162.00 | 160.20 | +0.12% | 6.3K | aa.aa | ||
1,940.0 | 1,950.0 | 1,940.0 | +0.26% | 22 | aa.aa | ||
113.50 | 114.00 | 113.00 | -0.44% | 742 | aa.aa | ||
28.95 | 29.10 | 28.40 | +1.58% | 1.09K | aa.aa | ||
363.50 | 368.50 | 363.00 | -1.22% | 3.85K | aa.aa | ||
8,900.0 | 8,900.0 | 8,760.0 | +0.91% | 12 | aa.aa | ||
33.80 | 33.80 | 32.80 | +1.20% | 686 | aa.aa | ||
2,060.0 | 2,080.0 | 2,050.0 | -0.96% | 44 | aa.aa | ||
156.00 | 157.00 | 156.00 | -1.89% | 16 | aa.aa | ||
22.70 | 22.70 | 22.60 | +0.44% | 7.58K | aa.aa | ||
11.200 | 11.600 | 10.500 | +4.67% | 5.44K | aa.aa | ||
361.80 | 363.00 | 353.40 | +1.29% | 27.34K | aa.aa | ||
109.50 | 109.50 | 109.50 | -0.45% | 3 | aa.aa | ||
3,895.00 | 3,926.00 | 3,892.00 | -0.66% | 4.2K | aa.aa | ||
19.50 | 19.50 | 18.60 | +3.17% | 2.9K | aa.aa | ||
28.80 | 28.80 | 28.80 | 0.00% | 249 | aa.aa | ||
81.55 | 82.40 | 81.45 | -0.55% | 28.18K | aa.aa | ||
0.85 | 0.86 | 0.82 | +3.46% | 281.56K | aa.aa | ||
21.80 | 22.24 | 20.50 | +5.83% | 153.58K | aa.aa | ||
49.85 | 50.10 | 48.85 | +2.26% | 48.5K | aa.aa | ||
1.320 | 1.320 | 1.320 | -1.49% | 200 | aa.aa | ||
67.60 | 68.00 | 66.40 | +0.60% | 7.57K | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
73.10 | 73.10 | 72.00 | +0.55% | 2.66K | aa.aa | ||
12.40 | 12.50 | 12.20 | +0.40% | 423.12K | aa.aa | ||
20.64 | 20.74 | 20.44 | +0.58% | 311.43K | aa.aa | ||
16.95 | 16.95 | 16.90 | +0.30% | 1.75K | aa.aa | ||
137.40 | 138.20 | 137.20 | +0.15% | 2.69K | aa.aa | ||
79.84 | 80.84 | 79.66 | -1.38% | 254.85K | aa.aa | ||
20.45 | 20.60 | 20.30 | +0.49% | 63.71K | aa.aa | ||
1.50 | 1.50 | 1.50 | 0.00% | 0 | aa.aa | ||
16.05 | 16.05 | 16.00 | +0.31% | 3.29K | aa.aa | ||
6.62 | 6.88 | 6.29 | +4.09% | 290.16K | aa.aa | ||
36.70 | 37.00 | 36.70 | -1.08% | 2.36K | aa.aa | ||
48.60 | 49.00 | 48.60 | -0.82% | 415 | aa.aa | ||
22.95 | 23.30 | 22.65 | -0.43% | 15.19K | aa.aa | ||
16.84 | 17.00 | 16.68 | +0.24% | 4.92K | aa.aa | ||
21.00 | 21.00 | 20.90 | 0.00% | 1.06K | aa.aa | ||
13.46 | 13.60 | 13.26 | +1.51% | 34.39K | aa.aa | ||
77.30 | 79.50 | 77.30 | -0.51% | 639 | aa.aa | ||
17.65 | 17.75 | 17.55 | +0.28% | 46.99K | aa.aa | ||
19.70 | 20.00 | 19.70 | -1.50% | 889 | aa.aa | ||
78.80 | 78.80 | 78.20 | +0.25% | 409 | aa.aa | ||
42.66 | 43.20 | 42.52 | +0.14% | 96.28K | aa.aa | ||
42.00 | 42.25 | 41.79 | -0.62% | 286.74K | aa.aa | ||
114.50 | 115.16 | 113.34 | -0.90% | 42.61K | aa.aa | ||
42.00 | 42.28 | 41.88 | -0.21% | 94.39K | aa.aa | ||
36.49 | 36.49 | 36.30 | +0.54% | 1.9K | aa.aa |