Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adecco N | 32.38 | 32.50 | 32.24 | +0.10 | +0.31% | 135.26K | 06:58:00 | ||
ams OSRAM AG | 1.12 | 1.13 | 1.09 | -0.00 | -0.31% | 1.96M | 07:00:00 | ||
Avolta | 35.28 | 35.46 | 35.08 | +0.32 | +0.92% | 62.45K | 06:48:00 | ||
Baloise Holding | 138.60 | 139.40 | 138.30 | -7.20 | -4.94% | 111.39K | 07:00:00 | ||
Barry Callebaut | 1,478.0 | 1,484.0 | 1,394.0 | +93.0 | +6.71% | 17.16K | 07:01:00 | ||
Belimo Holding | 426.4 | 428.4 | 425.0 | -3.0 | -0.70% | 2.76K | 07:01:00 | ||
BKW AG | 136.10 | 137.40 | 134.70 | -0.80 | -0.58% | 7.60K | 06:56:00 | ||
Clariant | 13.83 | 14.07 | 13.36 | +0.41 | +3.06% | 660.40K | 06:57:00 | ||
Ems Chemie Hld | 738.50 | 745.00 | 733.00 | +0.50 | +0.07% | 3.92K | 06:52:00 | ||
Flughafen Zurich | 186.90 | 189.00 | 186.00 | -2.00 | -1.06% | 4.45K | 06:54:00 | ||
Galenica Sante | 70.55 | 70.60 | 70.00 | 0.00 | 0.00% | 11.33K | 06:59:00 | ||
Georg Fischer | 65.10 | 65.20 | 64.90 | +0.15 | +0.23% | 13.64K | 06:40:00 | ||
Helvetia | 121.00 | 121.30 | 119.70 | +1.40 | +1.17% | 20.73K | 06:38:00 | ||
Julius Baer | 49.84 | 50.22 | 49.59 | +0.24 | +0.48% | 147.56K | 07:00:00 | ||
Lindt & Spruengli N | 106,200.0 | 106,200.0 | 102,600.0 | +3600.0 | +3.51% | 0.06K | 06:59:00 | ||
Lindt & Spruengli Part | 10,620.0 | 10,620.0 | 10,200.0 | +430.0 | +4.22% | 3.17K | 07:00:00 | ||
Meyer Burger Tech AG | 0.0127 | 0.0143 | 0.0125 | -0.0008 | -5.93% | 185.34M | 07:01:00 | ||
PSP Swiss Property | 113.90 | 114.80 | 113.90 | -1.40 | -1.21% | 26.66K | 07:00:00 | ||
Roche Holding | 239.40 | 241.20 | 239.00 | -1.80 | -0.75% | 9.60K | 06:49:00 | ||
Sandoz | 31.29 | 31.29 | 30.61 | +0.63 | +2.05% | 292.06K | 07:01:00 | ||
Schindler Holding | 223.00 | 225.00 | 222.50 | 0.00 | 0.00% | 1.46K | 06:54:00 | ||
Schindler Ps | 229.60 | 231.20 | 227.40 | +0.40 | +0.17% | 26.90K | 07:00:00 | ||
SGS | 81.48 | 82.36 | 81.40 | -0.74 | -0.90% | 100.87K | 07:01:00 | ||
SIG Group | 18.48 | 18.92 | 18.05 | -0.44 | -2.33% | 566.43K | 07:00:00 | ||
Straumann Holding AG | 124.25 | 130.60 | 122.65 | -14.55 | -10.48% | 636.14K | 07:00:00 | ||
Swatch Group | 195.50 | 197.80 | 195.40 | -1.35 | -0.69% | 26.72K | 07:01:00 | ||
Swiss Prime Site | 85.15 | 85.70 | 84.85 | -0.25 | -0.29% | 22.24K | 06:54:00 | ||
Tecan Group | 326.40 | 328.40 | 322.20 | -5.20 | -1.57% | 4.46K | 06:50:00 | ||
Temenos Group AG | 57.45 | 58.40 | 56.45 | +0.85 | +1.50% | 82.35K | 07:01:00 | ||
VAT Group | 463.50 | 466.10 | 460.60 | +0.90 | +0.19% | 9.41K | 07:00:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores