Al alza | |||||||
---|---|---|---|---|---|---|---|
22.02 | 22.10 | 21.88 | +0.09% | 817.52K | aa.aa | ||
59.66 | 60.00 | 59.28 | +0.57% | 198.44K | aa.aa | ||
168.70 | 169.10 | 167.60 | +0.60% | 23.04K | aa.aa | ||
10.88 | 10.94 | 10.85 | -0.27% | 308.41K | aa.aa | ||
169.75 | 170.10 | 168.10 | -0.59% | 48.5K | aa.aa | ||
96.64 | 97.56 | 96.40 | -0.88% | 135.94K | aa.aa | ||
22.450 | 23.050 | 22.050 | -0.66% | 91.28K | aa.aa | ||
3.87 | 3.88 | 3.80 | +0.31% | 231.16K | aa.aa | ||
9.61 | 9.67 | 8.88 | +8.83% | 962.69K | aa.aa | ||
672.5 | 676.0 | 670.5 | -0.59% | 11.13K | aa.aa | ||
374.00 | 374.00 | 370.50 | +0.13% | 5.13K | aa.aa | ||
89.30 | 91.00 | 85.80 | +4.08% | 10.43K | aa.aa | ||
170.40 | 170.80 | 169.60 | +0.12% | 21.74K | aa.aa | ||
227.60 | 228.80 | 227.00 | +0.09% | 15.63K | aa.aa | ||
127.60 | 130.60 | 127.60 | -2.15% | 2.08K | aa.aa | ||
1,156.00 | 1,160.00 | 1,142.00 | -0.17% | 714 | aa.aa | ||
317.50 | 317.50 | 312.50 | +1.44% | 10.47K | aa.aa | ||
3.72 | 3.86 | 3.64 | -0.67% | 210.66K | aa.aa | ||
706.00 | 724.00 | 705.00 | -1.81% | 3.06K | aa.aa | ||
214.20 | 214.40 | 211.00 | +0.94% | 7.68K | aa.aa | ||
213.50 | 214.00 | 211.00 | +0.23% | 1.37K | aa.aa | ||
66.60 | 67.20 | 66.50 | -0.15% | 25.02K | aa.aa | ||
822.00 | 826.00 | 812.00 | +0.86% | 2.7K | aa.aa | ||
94.60 | 95.50 | 93.75 | +0.64% | 26.11K | aa.aa | ||
653.00 | 656.00 | 650.50 | -0.46% | 11.81K | aa.aa | ||
1.3450 | 1.4350 | 1.3250 | +1.51% | 1.97K | aa.aa | ||
38.05 | 38.25 | 37.40 | +0.26% | 17.77K | aa.aa | ||
262.00 | 265.00 | 261.50 | -0.95% | 15.27K | aa.aa | ||
135.40 | 136.40 | 134.00 | -0.73% | 14.72K | aa.aa | ||
286.00 | 294.50 | 285.00 | -1.04% | 2.99K | aa.aa | ||
12.86 | 13.02 | 12.52 | +2.23% | 62.23K | aa.aa | ||
50.10 | 50.30 | 49.65 | -0.20% | 3.83K | aa.aa | ||
64.50 | 64.50 | 63.60 | +0.31% | 10.29K | aa.aa | ||
38.10 | 38.25 | 37.50 | +0.40% | 46.1K | aa.aa | ||
107.40 | 107.60 | 107.00 | +0.19% | 112.95K | aa.aa | ||
1,044.0 | 1,057.0 | 1,044.0 | -1.04% | 5.83K | aa.aa | ||
104,400.0 | 104,800.0 | 103,200.0 | +0.58% | 55 | aa.aa | ||
161.00 | 161.50 | 160.10 | +0.56% | 21.46K | aa.aa | ||
136.10 | 136.90 | 135.70 | -0.29% | 51.82K | aa.aa | ||
273.00 | 275.00 | 271.80 | -0.87% | 37.51K | aa.aa | ||
147.80 | 148.20 | 145.20 | +0.96% | 13.87K | aa.aa | ||
1.8680 | 1.8720 | 1.8400 | +1.08% | 1.71M | aa.aa | ||
72.60 | 72.90 | 72.10 | +0.14% | 27.89K | aa.aa | ||
70.85 | 72.85 | 70.80 | -2.68% | 90.46K | aa.aa | ||
112.80 | 113.60 | 112.60 | +0.18% | 6.62K | aa.aa | ||
0.099 | 0.099 | 0.096 | -0.10% | 86.89K | aa.aa | ||
15.20 | 15.30 | 15.10 | -0.65% | 10.42K | aa.aa | ||
4.55 | 4.62 | 4.21 | +7.44% | 32.76K | aa.aa | ||
10,740.0 | 10,770.0 | 10,600.0 | +0.75% | 1.06K | aa.aa | ||
33.65 | 33.95 | 33.40 | -0.88% | 33.83K | aa.aa | ||
117.00 | 117.40 | 116.00 | +0.17% | 9.94K | aa.aa | ||
257.00 | 257.00 | 253.50 | +0.59% | 294 | aa.aa | ||
69.00 | 69.50 | 69.00 | 0.00% | 0 | aa.aa | ||
0.056 | 0.060 | 0.056 | -4.75% | 226.13K | aa.aa | ||
14.00 | 14.00 | 13.80 | +1.45% | 38 | aa.aa | ||
0.056 | 0.057 | 0.056 | -17.65% | 26.73K | aa.aa | ||
261.50 | 262.00 | 255.50 | +1.95% | 6.21K | aa.aa | ||
218.00 | 219.00 | 215.00 | -0.46% | 509 | aa.aa | ||
130.00 | 132.80 | 129.40 | -0.76% | 1.28K | aa.aa | ||
57.95 | 57.95 | 56.55 | +2.20% | 39.89K | aa.aa | ||
14.20 | 14.50 | 14.10 | -1.05% | 16.65K | aa.aa | ||
268.00 | 269.00 | 266.00 | +0.75% | 392 | aa.aa | ||
668.00 | 668.00 | 655.00 | +1.37% | 2.38K | aa.aa | ||
58.00 | 58.00 | 58.00 | 0.00% | 0 | aa.aa | ||
246.00 | 246.00 | 245.00 | +0.41% | 1.03K | aa.aa | ||
152.40 | 153.30 | 151.70 | -0.33% | 12.36K | aa.aa | ||
900.00 | 900.00 | 898.00 | +0.22% | 130 | aa.aa | ||
101.60 | 102.00 | 101.40 | +0.20% | 3.99K | aa.aa | ||
72.60 | 73.00 | 72.00 | +0.83% | 2.46K | aa.aa | ||
40.65 | 41.05 | 39.90 | +1.25% | 30.45K | aa.aa | ||
950.00 | 950.00 | 950.00 | +1.60% | 2 | aa.aa | ||
22.15 | 22.15 | 21.75 | +0.68% | 5.1K | aa.aa | ||
196.50 | 199.00 | 187.50 | -0.25% | 2.49K | aa.aa | ||
65.80 | 68.20 | 65.40 | -5.19% | 8.98K | aa.aa | ||
0.690 | 0.690 | 0.600 | 0.00% | 0 | aa.aa | ||
54.40 | 54.60 | 53.80 | -0.37% | 1.58K | aa.aa | ||
93.10 | 93.60 | 92.90 | +0.32% | 32.12K | aa.aa | ||
321.50 | 322.50 | 318.50 | 0.00% | 128 | aa.aa | ||
279.00 | 279.00 | 272.50 | +1.45% | 8.51K | aa.aa | ||
82.40 | 82.60 | 82.40 | 0.00% | 212 | aa.aa | ||
215.00 | 215.00 | 211.50 | +0.47% | 1.43K | aa.aa | ||
42.18 | 42.34 | 41.92 | -0.61% | 104.93K | aa.aa | ||
14.48 | 14.56 | 14.36 | +0.70% | 135.47K | aa.aa | ||
53.50 | 54.00 | 53.50 | -0.93% | 22 | aa.aa | ||
935.00 | 939.00 | 931.00 | -0.32% | 438 | aa.aa | ||
13.35 | 13.35 | 13.15 | +3.09% | 1.28K | aa.aa | ||
192.00 | 192.00 | 192.00 | +0.79% | 48 | aa.aa | ||
272.00 | 274.00 | 270.00 | +3.82% | 63 | aa.aa | ||
1,790.00 | 1,795.00 | 1,785.00 | -0.28% | 93 | aa.aa | ||
17.80 | 18.30 | 17.80 | -2.41% | 13.35K | aa.aa | ||
4,060.0 | 4,060.0 | 4,060.0 | 0.00% | 8 | aa.aa | ||
92.00 | 92.00 | 91.40 | +0.44% | 2.04K | aa.aa | ||
8.50 | 9.50 | 8.50 | -5.56% | 411 | aa.aa | ||
0.40 | 0.45 | 0.36 | 0.00% | 6.18K | aa.aa | ||
44.80 | 45.20 | 44.80 | -0.88% | 549 | aa.aa | ||
78.80 | 79.10 | 78.40 | +0.13% | 6.07K | aa.aa | ||
2,325.0 | 2,380.0 | 2,305.0 | -1.69% | 445 | aa.aa | ||
134.80 | 136.20 | 134.40 | -0.15% | 1.3K | aa.aa | ||
185.40 | 187.20 | 185.00 | -0.64% | 2K | aa.aa | ||
1.46 | 1.46 | 1.43 | +3.19% | 12.46K | aa.aa | ||
917.00 | 921.00 | 891.00 | +0.55% | 590 | aa.aa | ||
20.15 | 20.50 | 19.66 | -0.49% | 43.25K | aa.aa | ||
1.6330 | 1.8490 | 1.5400 | -10.27% | 223.83K | aa.aa | ||
74.80 | 75.00 | 72.20 | +0.81% | 1.31K | aa.aa | ||
128.50 | 128.70 | 126.60 | +0.98% | 110.5K | aa.aa | ||
78.40 | 79.75 | 77.95 | -0.51% | 55.63K | aa.aa | ||
12.12 | 12.20 | 12.08 | +0.50% | 35.29K | aa.aa | ||
75.30 | 75.70 | 74.60 | 0.00% | 1.65K | aa.aa | ||
70.10 | 70.40 | 69.80 | -0.43% | 6.23K | aa.aa | ||
3.90 | 3.90 | 3.80 | +0.26% | 9.92K | aa.aa | ||
1,080.0 | 1,095.0 | 1,080.0 | 0.00% | 129 | aa.aa | ||
14.95 | 15.20 | 14.95 | -1.97% | 1.4K | aa.aa | ||
10.80 | 10.80 | 9.97 | +6.72% | 127.14K | aa.aa | ||
81.00 | 82.40 | 79.40 | -0.74% | 739 | aa.aa | ||
41.00 | 42.40 | 40.75 | -2.38% | 13.98K | aa.aa | ||
8.06 | 8.25 | 8.04 | -1.23% | 12.61K | aa.aa | ||
52.50 | 52.50 | 52.50 | 0.00% | 0 | aa.aa | ||
351.00 | 351.00 | 349.00 | 0.00% | 0 | aa.aa | ||
402.00 | 404.00 | 402.00 | +0.50% | 666 | aa.aa | ||
10.5000 | 11.4000 | 10.1000 | +1.94% | 937 | aa.aa | ||
316.20 | 317.80 | 316.00 | -0.25% | 9.68K | aa.aa | ||
16.04 | 16.88 | 15.70 | -2.20% | 81.78K | aa.aa | ||
97.60 | 98.20 | 97.60 | 0.00% | 2.26K | aa.aa | ||
1,060.00 | 1,066.00 | 1,050.00 | -0.19% | 7.24K | aa.aa | ||
469.00 | 470.50 | 461.50 | +1.63% | 3.23K | aa.aa | ||
2.00 | 2.10 | 2.00 | 0.00% | 1.01K | aa.aa | ||
3,580.0 | 3,610.0 | 3,580.0 | -0.56% | 34 | aa.aa | ||
429.40 | 430.00 | 423.20 | +2.00% | 31.02K | aa.aa | ||
37.60 | 37.60 | 37.00 | +2.17% | 353 | aa.aa | ||
21.20 | 21.20 | 21.20 | -0.93% | 41 | aa.aa | ||
480.00 | 480.50 | 468.50 | +1.69% | 802 | aa.aa | ||
207.00 | 209.00 | 203.50 | -0.48% | 2.35K | aa.aa | ||
42.60 | 42.80 | 42.10 | +1.43% | 2.02K | aa.aa | ||
132.50 | 134.00 | 132.00 | -0.75% | 544 | aa.aa | ||
3.3500 | 3.5200 | 3.3200 | -2.90% | 30.27K | aa.aa | ||
68.60 | 68.80 | 67.70 | +0.88% | 4.88K | aa.aa | ||
502.00 | 504.00 | 499.00 | +0.40% | 540 | aa.aa | ||
146.00 | 146.00 | 144.00 | 0.00% | 161 | aa.aa | ||
29.6 | 29.7 | 28.3 | +4.59% | 76.27K | aa.aa | ||
590.00 | 590.00 | 590.00 | 0.00% | 0 | aa.aa | ||
80.80 | 81.00 | 80.00 | +1.00% | 5.52K | aa.aa | ||
160.00 | 160.40 | 159.40 | +0.38% | 17.49K | aa.aa | ||
1,940.0 | 1,945.0 | 1,930.0 | +0.26% | 67 | aa.aa | ||
113.00 | 113.00 | 113.00 | 0.00% | 83 | aa.aa | ||
28.90 | 28.90 | 27.85 | +2.85% | 5.66K | aa.aa | ||
375.50 | 377.00 | 369.50 | +1.49% | 2.87K | aa.aa | ||
8,800.0 | 8,860.0 | 8,680.0 | +1.38% | 27 | aa.aa | ||
34.00 | 34.80 | 34.00 | 0.00% | 0 | aa.aa | ||
2,140.0 | 2,140.0 | 2,090.0 | +1.90% | 61 | aa.aa | ||
133.00 | 133.00 | 133.00 | 0.00% | 0 | aa.aa | ||
22.70 | 22.70 | 22.60 | +0.89% | 8.45K |