Swiss Performance Extra (SPIEX)

Suiza
Valores en CHF
5,558.99
-0.72(-0.01%)
Mercado cerrado

Componentes Swiss Performance Extra

Al alza
22.0222.1021.88+0.09%817.52K
aa.aa
59.6660.0059.28+0.57%198.44K
aa.aa
168.70169.10167.60+0.60%23.04K
aa.aa
10.8810.9410.85-0.27%308.41K
aa.aa
169.75170.10168.10-0.59%48.5K
aa.aa
96.6497.5696.40-0.88%135.94K
aa.aa
22.45023.05022.050-0.66%91.28K
aa.aa
3.873.883.80+0.31%231.16K
aa.aa
9.619.678.88+8.83%962.69K
aa.aa
672.5676.0670.5-0.59%11.13K
aa.aa
374.00374.00370.50+0.13%5.13K
aa.aa
89.3091.0085.80+4.08%10.43K
aa.aa
170.40170.80169.60+0.12%21.74K
aa.aa
227.60228.80227.00+0.09%15.63K
aa.aa
127.60130.60127.60-2.15%2.08K
aa.aa
1,156.001,160.001,142.00-0.17%714
aa.aa
317.50317.50312.50+1.44%10.47K
aa.aa
3.723.863.64-0.67%210.66K
aa.aa
706.00724.00705.00-1.81%3.06K
aa.aa
214.20214.40211.00+0.94%7.68K
aa.aa
213.50214.00211.00+0.23%1.37K
aa.aa
66.6067.2066.50-0.15%25.02K
aa.aa
822.00826.00812.00+0.86%2.7K
aa.aa
94.6095.5093.75+0.64%26.11K
aa.aa
653.00656.00650.50-0.46%11.81K
aa.aa
1.34501.43501.3250+1.51%1.97K
aa.aa
38.0538.2537.40+0.26%17.77K
aa.aa
262.00265.00261.50-0.95%15.27K
aa.aa
135.40136.40134.00-0.73%14.72K
aa.aa
286.00294.50285.00-1.04%2.99K
aa.aa
12.8613.0212.52+2.23%62.23K
aa.aa
50.1050.3049.65-0.20%3.83K
aa.aa
64.5064.5063.60+0.31%10.29K
aa.aa
38.1038.2537.50+0.40%46.1K
aa.aa
107.40107.60107.00+0.19%112.95K
aa.aa
1,044.01,057.01,044.0-1.04%5.83K
aa.aa
104,400.0104,800.0103,200.0+0.58%55
aa.aa
161.00161.50160.10+0.56%21.46K
aa.aa
136.10136.90135.70-0.29%51.82K
aa.aa
273.00275.00271.80-0.87%37.51K
aa.aa
147.80148.20145.20+0.96%13.87K
aa.aa
1.86801.87201.8400+1.08%1.71M
aa.aa
72.6072.9072.10+0.14%27.89K
aa.aa
70.8572.8570.80-2.68%90.46K
aa.aa
112.80113.60112.60+0.18%6.62K
aa.aa
0.0990.0990.096-0.10%86.89K
aa.aa
15.2015.3015.10-0.65%10.42K
aa.aa
4.554.624.21+7.44%32.76K
aa.aa
10,740.010,770.010,600.0+0.75%1.06K
aa.aa
33.6533.9533.40-0.88%33.83K
aa.aa
117.00117.40116.00+0.17%9.94K
aa.aa
257.00257.00253.50+0.59%294
aa.aa
69.0069.5069.000.00%0
aa.aa
0.0560.0600.056-4.75%226.13K
aa.aa
14.0014.0013.80+1.45%38
aa.aa
0.0560.0570.056-17.65%26.73K
aa.aa
261.50262.00255.50+1.95%6.21K
aa.aa
218.00219.00215.00-0.46%509
aa.aa
130.00132.80129.40-0.76%1.28K
aa.aa
57.9557.9556.55+2.20%39.89K
aa.aa
14.2014.5014.10-1.05%16.65K
aa.aa
268.00269.00266.00+0.75%392
aa.aa
668.00668.00655.00+1.37%2.38K
aa.aa
58.0058.0058.000.00%0
aa.aa
246.00246.00245.00+0.41%1.03K
aa.aa
152.40153.30151.70-0.33%12.36K
aa.aa
900.00900.00898.00+0.22%130
aa.aa
101.60102.00101.40+0.20%3.99K
aa.aa
72.6073.0072.00+0.83%2.46K
aa.aa
40.6541.0539.90+1.25%30.45K
aa.aa
950.00950.00950.00+1.60%2
aa.aa
22.1522.1521.75+0.68%5.1K
aa.aa
196.50199.00187.50-0.25%2.49K
aa.aa
65.8068.2065.40-5.19%8.98K
aa.aa
0.6900.6900.6000.00%0
aa.aa
54.4054.6053.80-0.37%1.58K
aa.aa
93.1093.6092.90+0.32%32.12K
aa.aa
321.50322.50318.500.00%128
aa.aa
279.00279.00272.50+1.45%8.51K
aa.aa
82.4082.6082.400.00%212
aa.aa
215.00215.00211.50+0.47%1.43K
aa.aa
42.1842.3441.92-0.61%104.93K
aa.aa
14.4814.5614.36+0.70%135.47K
aa.aa
53.5054.0053.50-0.93%22
aa.aa
935.00939.00931.00-0.32%438
aa.aa
13.3513.3513.15+3.09%1.28K
aa.aa
192.00192.00192.00+0.79%48
aa.aa
272.00274.00270.00+3.82%63
aa.aa
1,790.001,795.001,785.00-0.28%93
aa.aa
17.8018.3017.80-2.41%13.35K
aa.aa
4,060.04,060.04,060.00.00%8
aa.aa
92.0092.0091.40+0.44%2.04K
aa.aa
8.509.508.50-5.56%411
aa.aa
0.400.450.360.00%6.18K
aa.aa
44.8045.2044.80-0.88%549
aa.aa
78.8079.1078.40+0.13%6.07K
aa.aa
2,325.02,380.02,305.0-1.69%445
aa.aa
134.80136.20134.40-0.15%1.3K
aa.aa
185.40187.20185.00-0.64%2K
aa.aa
1.461.461.43+3.19%12.46K
aa.aa
917.00921.00891.00+0.55%590
aa.aa
20.1520.5019.66-0.49%43.25K
aa.aa
1.63301.84901.5400-10.27%223.83K
aa.aa
74.8075.0072.20+0.81%1.31K
aa.aa
128.50128.70126.60+0.98%110.5K
aa.aa
78.4079.7577.95-0.51%55.63K
aa.aa
12.1212.2012.08+0.50%35.29K
aa.aa
75.3075.7074.600.00%1.65K
aa.aa
70.1070.4069.80-0.43%6.23K
aa.aa
3.903.903.80+0.26%9.92K
aa.aa
1,080.01,095.01,080.00.00%129
aa.aa
14.9515.2014.95-1.97%1.4K
aa.aa
10.8010.809.97+6.72%127.14K
aa.aa
81.0082.4079.40-0.74%739
aa.aa
41.0042.4040.75-2.38%13.98K
aa.aa
8.068.258.04-1.23%12.61K
aa.aa
52.5052.5052.500.00%0
aa.aa
351.00351.00349.000.00%0
aa.aa
402.00404.00402.00+0.50%666
aa.aa
10.500011.400010.1000+1.94%937
aa.aa
316.20317.80316.00-0.25%9.68K
aa.aa
16.0416.8815.70-2.20%81.78K
aa.aa
97.6098.2097.600.00%2.26K
aa.aa
1,060.001,066.001,050.00-0.19%7.24K
aa.aa
469.00470.50461.50+1.63%3.23K
aa.aa
2.002.102.000.00%1.01K
aa.aa
3,580.03,610.03,580.0-0.56%34
aa.aa
429.40430.00423.20+2.00%31.02K
aa.aa
37.6037.6037.00+2.17%353
aa.aa
21.2021.2021.20-0.93%41
aa.aa
480.00480.50468.50+1.69%802
aa.aa
207.00209.00203.50-0.48%2.35K
aa.aa
42.6042.8042.10+1.43%2.02K
aa.aa
132.50134.00132.00-0.75%544
aa.aa
3.35003.52003.3200-2.90%30.27K
aa.aa
68.6068.8067.70+0.88%4.88K
aa.aa
502.00504.00499.00+0.40%540
aa.aa
146.00146.00144.000.00%161
aa.aa
29.629.728.3+4.59%76.27K
aa.aa
590.00590.00590.000.00%0
aa.aa
80.8081.0080.00+1.00%5.52K
aa.aa
160.00160.40159.40+0.38%17.49K
aa.aa
1,940.01,945.01,930.0+0.26%67
aa.aa
113.00113.00113.000.00%83
aa.aa
28.9028.9027.85+2.85%5.66K
aa.aa
375.50377.00369.50+1.49%2.87K
aa.aa
8,800.08,860.08,680.0+1.38%27
aa.aa
34.0034.8034.000.00%0
aa.aa
2,140.02,140.02,090.0+1.90%61
aa.aa
133.00133.00133.000.00%0
aa.aa
22.7022.7022.60+0.89%8.45K