Al alza | |||||||
|---|---|---|---|---|---|---|---|
| 18.99 | 19.25 | 18.72 | +0.16% | 853.77K | aa.aa | ||
| 58.16 | 58.54 | 57.68 | +0.80% | 668.1K | aa.aa | ||
| 7.73 | 7.89 | 7.61 | -1.78% | 1.17M | aa.aa | ||
| 173.50 | 173.70 | 170.25 | +1.76% | 110.45K | aa.aa | ||
| 84.10 | 85.42 | 82.62 | -0.31% | 606.89K | aa.aa | ||
| 22.260 | 22.400 | 21.240 | +3.06% | 218.67K | aa.aa | ||
| 3.11 | 3.16 | 3.07 | -0.96% | 454.99K | aa.aa | ||
| 8.22 | 8.66 | 8.22 | -3.97% | 1.08M | aa.aa | ||
| 635.5 | 639.5 | 618.5 | +1.60% | 31.8K | aa.aa | ||
| 347.50 | 348.00 | 344.00 | +1.02% | 13.94K | aa.aa | ||
| 3.03 | 3.09 | 3.02 | -0.66% | 103.65K | aa.aa | ||
| 225.00 | 227.00 | 225.00 | -0.44% | 23.25K | aa.aa | ||
| 248.00 | 250.80 | 246.00 | +0.65% | 80.86K | aa.aa | ||
| 50.20 | 50.30 | 48.05 | +1.62% | 19.31K | aa.aa | ||
| 99.40 | 100.20 | 95.60 | +3.33% | 49.37K | aa.aa | ||
| 379.50 | 380.50 | 376.00 | +0.53% | 19.55K | aa.aa | ||
| 5.25 | 5.30 | 5.08 | +2.94% | 55.23K | aa.aa | ||
| 50.80 | 51.40 | 50.80 | -0.20% | 49.64K | aa.aa | ||
| 133.40 | 133.80 | 128.80 | +3.25% | 38.81K | aa.aa | ||
| 144.20 | 145.20 | 141.80 | +0.98% | 7.06K | aa.aa | ||
| 68.70 | 68.70 | 67.80 | +1.48% | 53.03K | aa.aa | ||
| 849.00 | 859.00 | 843.00 | +1.07% | 7.25K | aa.aa | ||
| 129.00 | 129.00 | 127.50 | +1.18% | 79.37K | aa.aa | ||
| 622.50 | 641.00 | 609.50 | -3.19% | 32.95K | aa.aa | ||
| 0.9100 | 0.9100 | 0.8200 | +10.98% | 37 | aa.aa | ||
| 62.10 | 63.30 | 62.00 | 0.00% | 48.29K | aa.aa | ||
| 249.00 | 250.50 | 247.50 | +0.40% | 31.7K | aa.aa | ||
| 141.00 | 142.20 | 138.80 | 0.00% | 10.28K | aa.aa | ||
| 236.00 | 237.00 | 232.00 | +1.07% | 17.13K | aa.aa | ||
| 4.46 | 4.51 | 4.40 | +1.14% | 91.28K | aa.aa | ||
| 66.30 | 66.60 | 65.00 | +1.22% | 18.55K | aa.aa | ||
| 82.90 | 84.00 | 80.50 | +2.85% | 49.3K | aa.aa | ||
| 44.45 | 44.85 | 42.85 | +2.89% | 159.89K | aa.aa | ||
| 135.00 | 135.90 | 134.20 | +0.22% | 213.81K | aa.aa | ||
| 1,385.0 | 1,426.0 | 1,383.0 | -0.43% | 13.68K | aa.aa | ||
| 114,200.0 | 114,200.0 | 112,800.0 | +0.88% | 140 | aa.aa | ||
| 205.40 | 206.20 | 203.60 | +1.58% | 160.87K | aa.aa | ||
| 158.50 | 158.90 | 157.20 | +0.51% | 90.11K | aa.aa | ||
| 260.40 | 261.80 | 258.20 | +0.46% | 135.85K | aa.aa | ||
| 164.60 | 165.60 | 160.40 | +1.73% | 66.19K | aa.aa | ||
| 62.0500 | 62.9500 | 62.0000 | 0.00% | 74.91K | aa.aa | ||
| 57.90 | 58.30 | 57.00 | -2.69% | 88.86K | aa.aa | ||
| 40.40 | 40.70 | 39.80 | +1.51% | 156.54K | aa.aa | ||
| 176.80 | 176.80 | 174.20 | +1.84% | 24.76K | aa.aa | ||
| 0.106 | 0.109 | 0.100 | -2.75% | 164.44K | aa.aa | ||
| 11.30 | 11.40 | 11.20 | +0.89% | 4.25K | aa.aa | ||
| 3.12 | 3.14 | 3.03 | -0.64% | 36.02K | aa.aa | ||
| 11,230.0 | 11,260.0 | 11,080.0 | +1.54% | 3.8K | aa.aa | ||
| 34.76 | 34.78 | 34.18 | +1.34% | 64.25K | aa.aa | ||
| 118.00 | 118.00 | 116.40 | +1.20% | 29.66K | aa.aa | ||
| 202.50 | 204.50 | 202.00 | -0.25% | 3.46K | aa.aa | ||
| 35.00 | 35.80 | 35.00 | -2.23% | 210 | aa.aa | ||
| 0.039 | 0.044 | 0.037 | -11.36% | 206.56K | aa.aa | ||
| 13.15 | 13.35 | 13.15 | -1.87% | 4.75K | aa.aa | ||
| 140.00 | 142.00 | 138.80 | +1.30% | 30.38K | aa.aa | ||
| 196.00 | 197.50 | 194.50 | +0.51% | 4.97K | aa.aa | ||
| 115.40 | 116.60 | 112.80 | +1.94% | 6.67K | aa.aa | ||
| 64.85 | 65.60 | 62.65 | +2.13% | 125.01K | aa.aa | ||
| 7.82 | 7.92 | 7.70 | +0.77% | 18.86K | aa.aa | ||
| 34.40 | 34.40 | 32.50 | +5.52% | 42.55K | aa.aa | ||
| 472.00 | 475.50 | 469.00 | -0.11% | 15.68K | aa.aa | ||
| 90.00 | 93.50 | 90.00 | -1.64% | 153 | aa.aa | ||
| 400.00 | 401.00 | 395.00 | +1.39% | 8.88K | aa.aa | ||
| 156.20 | 156.50 | 154.40 | +0.77% | 78.63K | aa.aa | ||
| 1,120.00 | 1,150.00 | 1,115.00 | -3.86% | 716 | aa.aa | ||
| 160.20 | 161.00 | 157.40 | +1.78% | 17.14K | aa.aa | ||
| 104.50 | 107.00 | 101.00 | +2.45% | 11.43K | aa.aa | ||
| 54.40 | 54.70 | 52.60 | +3.42% | 52.46K | aa.aa | ||
| 1,520.00 | 1,520.00 | 1,470.00 | +2.70% | 244 | aa.aa | ||
| 12.88 | 13.30 | 12.88 | -1.68% | 5.28K | aa.aa | ||
| 263.00 | 266.00 | 260.00 | +1.15% | 2.65K | aa.aa | ||
| 117.00 | 117.00 | 113.00 | +4.00% | 13.43K | aa.aa | ||
| 47.25 | 47.75 | 46.15 | +1.83% | 3.13K | aa.aa | ||
| 98.55 | 99.05 | 97.90 | +1.08% | 68.61K | aa.aa | ||
| 209.00 | 210.00 | 207.00 | +1.46% | 758 | aa.aa | ||
| 247.20 | 247.40 | 236.60 | +3.34% | 31.07K | aa.aa | ||
| 58.20 | 58.20 | 57.00 | +0.34% | 358 | aa.aa | ||
| 343.50 | 344.00 | 334.50 | +2.08% | 2.26K | aa.aa | ||
| 47.26 | 47.94 | 47.26 | -0.25% | 290.99K | aa.aa | ||
| 16.82 | 16.94 | 16.58 | +1.20% | 154.02K | aa.aa | ||
| 70.00 | 70.00 | 69.00 | +0.29% | 406 | aa.aa | ||
| 736.00 | 741.00 | 721.00 | +1.94% | 1.42K | aa.aa | ||
| 8.90 | 9.40 | 8.90 | -3.68% | 603 | aa.aa | ||
| 153.00 | 158.00 | 153.00 | -3.16% | 169 | aa.aa | ||
| 224.00 | 226.00 | 224.00 | -2.61% | 184 | aa.aa | ||
| 2,150.00 | 2,150.00 | 2,130.00 | 0.00% | 128 | aa.aa | ||
| 39.40 | 41.20 | 38.35 | +3.14% | 63.58K | aa.aa | ||
| 4,160.0 | 4,160.0 | 4,120.0 | 0.00% | 24 | aa.aa | ||
| 135.20 | 135.80 | 131.00 | +3.21% | 19.82K | aa.aa | ||
| 5.25 | 5.25 | 5.25 | -17.97% | 15 | aa.aa | ||
| 2.92 | 2.95 | 2.82 | +3.91% | 18.37K | aa.aa | ||
| 49.20 | 49.20 | 48.00 | +2.93% | 2.55K | aa.aa | ||
| 175.60 | 176.60 | 167.60 | +2.33% | 41.31K | aa.aa | ||
| 1,468.0 | 1,490.0 | 1,458.0 | -0.14% | 2.22K | aa.aa | ||
| 168.40 | 168.80 | 164.20 | +0.48% | 8.7K | aa.aa | ||
| 264.50 | 270.00 | 250.00 | -3.29% | 22.71K | aa.aa | ||
| 1.30 | 1.30 | 1.25 | +3.98% | 6.29K | aa.aa | ||
| 288.50 | 288.50 | 272.00 | +3.41% | 3.58K | aa.aa | ||
| 16.24 | 16.28 | 15.60 | +4.64% | 55.15K | aa.aa | ||
| 63.50 | 63.50 | 61.00 | +4.10% | 5.5K | aa.aa | ||
| 82.00 | 82.50 | 81.24 | +0.89% | 310.17K | aa.aa | ||
| 68.85 | 69.60 | 67.85 | +1.40% | 218.36K | aa.aa | ||
| 15.24 | 15.40 | 14.64 | +2.56% | 186.28K | aa.aa | ||
| 98.90 | 100.80 | 98.60 | -1.49% | 34.84K | aa.aa | ||
| 105.60 | 106.40 | 105.40 | +0.19% | 15.68K | aa.aa | ||
| 3.70 | 3.70 | 3.60 | -1.07% | 1.5K | aa.aa | ||
| 734.0 | 740.0 | 724.0 | +0.55% | 171 | aa.aa | ||
| 16.76 | 16.76 | 16.14 | +4.49% | 3.54K | aa.aa | ||
| 15.16 | 15.36 | 14.56 | +1.47% | 90.03K | aa.aa | ||
| 139.50 | 140.00 | 137.00 | +1.45% | 1.24K | aa.aa | ||
| 11.12 | 11.40 | 11.12 | -0.89% | 5.96K | aa.aa | ||
| 5.00 | 5.06 | 4.88 | +2.67% | 83.66K | aa.aa | ||
| 47.00 | 47.00 | 47.00 | 0.00% | 29 | aa.aa | ||
| 454.00 | 454.00 | 448.00 | +1.11% | 1.1K | aa.aa | ||
| 417.00 | 417.00 | 406.00 | -0.24% | 76 | aa.aa | ||
| 22.0000 | 22.0000 | 21.0000 | +4.76% | 299 | aa.aa | ||
| 327.20 | 331.00 | 326.20 | +0.99% | 62.45K | aa.aa | ||
| 15.56 | 15.76 | 15.04 | +1.70% | 52.14K | aa.aa | ||
| 102.00 | 102.50 | 101.50 | +0.49% | 3.25K | aa.aa | ||
| 75.00 | 75.70 | 73.80 | +2.04% | 124.09K | aa.aa | ||
| 666.00 | 671.00 | 659.00 | +0.60% | 2.42K | aa.aa | ||
| 1.09 | 1.09 | 1.00 | -0.92% | 384 | aa.aa | ||
| 3,350.0 | 3,350.0 | 3,300.0 | 0.00% | 13 | aa.aa | ||
| 388.80 | 394.20 | 386.80 | +1.09% | 32.9K | aa.aa | ||
| 34.10 | 34.10 | 33.80 | +0.89% | 228 | aa.aa | ||
| 18.80 | 18.90 | 18.80 | 0.00% | 601 | aa.aa | ||
| 288.00 | 295.00 | 286.00 | +0.70% | 2.19K | aa.aa | ||
| 132.80 | 134.20 | 130.20 | +1.22% | 51.12K | aa.aa | ||
| 49.00 | 50.40 | 48.10 | -2.39% | 4.76K | aa.aa | ||
| 187.50 | 187.50 | 182.00 | +2.46% | 4.13K | aa.aa | ||
| 0.3240 | 0.4200 | 0.3150 | -7.43% | 1.65M | aa.aa | ||
| 136.60 | 136.60 | 136.00 | +0.29% | 620 | aa.aa | ||
| 804.00 | 810.00 | 799.00 | +1.26% | 3.43K | aa.aa | ||
| 137.50 | 138.50 | 135.00 | +0.36% | 393 | aa.aa | ||
| 22.7 | 23.0 | 22.5 | +1.34% | 23.73K | aa.aa | ||
| 595.00 | 595.00 | 595.00 | 0.00% | 1 | aa.aa | ||
| 85.80 | 85.80 | 83.80 | +2.63% | 6.7K | aa.aa | ||
| 150.80 | 151.40 | 147.60 | +0.53% | 31.82K | aa.aa | ||
| 2,070.0 | 2,070.0 | 2,030.0 | +1.97% | 93 | aa.aa | ||
| 155.00 | 156.00 | 153.00 | +0.98% | 3.12K | aa.aa | ||
| 35.15 | 35.50 | 34.95 | +1.15% | 12.09K | aa.aa | ||
| 276.00 | 278.00 | 272.50 | -0.54% | 25.15K | aa.aa | ||
| 10,250.0 | 10,350.0 | 10,150.0 | -0.97% | 74 | aa.aa | ||
| 48.60 | 48.60 | 47.00 | +2.97% | 191 | aa.aa | ||
| 2,420.0 | 2,420.0 | 2,380.0 | +2.11% | 162 | aa.aa | ||
| 143.00 | 143.00 | 143.00 | 0.00% | 21 | aa.aa | ||
| 23.90 | 24.10 | 23.20 | +1.70% | 14.73K | aa.aa | ||
| 9.650 | 9.650 | 9.200 | +3.10% | 4.39K | aa.aa | ||
| 483.80 | 487.20 | 460.30 | +2.76% | 134.18K | aa.aa | ||
| 154.00 | 154.00 | 151.50 | +1.65% | 6K | aa.aa | ||
| 14.22 | 14.28 | 13.70 | -1.25% | 3.13K | aa.aa | ||
| 17.60 | 17.60 | 17.00 | -2.22% | 8.71K | aa.aa | ||
| 90.85 | 92.10 | 90.85 | 0.00% | 75.09K | aa.aa | ||
| 3.47 | 3.54 | 3.21 | +4.52% | 1.8M | aa.aa | ||
| 4.81 | 4.81 | 4.29 | +12.65% | 467.85K | aa.aa | ||
| 50.50 | 51.00 | 50.20 | +0.60% | 94.39K | aa.aa | ||
| 0.580 | 0.585 | 0.580 | -8.66% | 5K | aa.aa | ||
| 59.30 | 59.50 | 57.00 | +2.60% | 26.91K | aa.aa | ||
| 76.80 | 78.10 | 76.50 | -0.26% | 30.58K | aa.aa | ||
| 10.50 | 10.60 | 10.50 | -0.94% | 1.5K | aa.aa | ||
| 11.85 | 12.05 | 11.85 | -0.75% | 868.52K | aa.aa | ||
| 18.55 | 18.60 | 18.40 | +0.82% | 11.55K | aa.aa | ||
| 149.60 | 150.20 | 147.00 | +0.94% | 13.08K | aa.aa | ||
| 20.18 | 20.24 | 19.61 | +2.91% | 134.45K | aa.aa | ||
| 6.96 | 7.32 | 6.74 | +2.51% | 1.01M | aa.aa | ||
| 43.00 | 43.00 | 42.60 | +0.94% | 6.07K | aa.aa | ||
| 38.10 | 38.50 | 37.20 | +2.70% | 1.46K | aa.aa | ||
| 28.35 | 28.40 | 26.60 | +6.18% | 72.3K | aa.aa | ||
| 25.85 | 25.85 | 24.60 | +3.40% | 104.2K | aa.aa | ||
| 25.30 | 25.50 | 25.20 | +0.40% | 9.67K | aa.aa | ||
| 8.63 | 8.75 | 8.56 | -0.35% | 32.14K | aa.aa | ||
| 42.25 | 42.40 | 40.50 | +3.05% | 41.35K | aa.aa | ||
| 20.50 | 20.60 | 19.68 | +4.06% | 191.81K | aa.aa | ||
| 19.90 | 20.20 | 19.90 | -2.93% | 4.67K | aa.aa | ||
| 88.00 | 88.20 | 87.00 | -0.23% | 5.13K | aa.aa | ||
| 71.25 | 72.40 | 68.95 | +1.93% | 330.2K | aa.aa | ||
| 61.74 | 61.96 | 60.62 | +2.12% | 844.47K | aa.aa | ||
| 153.40 | 153.40 | 149.20 | +2.47% | 1.15M | aa.aa | ||
| 47.32 | 48.06 | 47.20 | +0.47% | 345.84K | aa.aa | ||
| 28.60 | 30.00 | 28.60 | -1.38% | 1.86K | aa.aa |