Al alza | |||||||
|---|---|---|---|---|---|---|---|
23.44 | 24.00 | 23.32 | -2.98% | 164.3K | aa.aa | ||
74.56 | 74.92 | 73.94 | -0.37% | 62.42K | aa.aa | ||
10.46 | 10.54 | 10.44 | -1.23% | 46.1K | aa.aa | ||
185.55 | 185.90 | 183.00 | +0.19% | 8.8K | aa.aa | ||
91.22 | 91.26 | 90.12 | +0.22% | 75.09K | aa.aa | ||
18.240 | 18.370 | 17.200 | +2.88% | 299.05K | aa.aa | ||
5.29 | 5.33 | 5.17 | +0.95% | 274.6K | aa.aa | ||
18.91 | 18.95 | 18.30 | +4.53% | 230.15K | aa.aa | ||
855.0 | 859.0 | 839.0 | +1.85% | 6.42K | aa.aa | ||
331.50 | 333.00 | 328.50 | -0.30% | 2.58K | aa.aa | ||
3.08 | 3.15 | 3.08 | -1.91% | 61.63K | aa.aa | ||
197.60 | 197.60 | 195.60 | +0.30% | 3.61K | aa.aa | ||
207.60 | 207.80 | 205.40 | +0.19% | 16.2K | aa.aa | ||
76.60 | 77.30 | 74.40 | +1.73% | 3.23K | aa.aa | ||
171.40 | 172.20 | 169.00 | +1.54% | 4.59K | aa.aa | ||
345.00 | 345.00 | 341.00 | 0.00% | 870 | aa.aa | ||
5.30 | 5.39 | 5.30 | -0.56% | 79.13K | aa.aa | ||
64.30 | 67.50 | 64.30 | -4.88% | 26.57K | aa.aa | ||
195.90 | 195.90 | 191.90 | +0.51% | 5.73K | aa.aa | ||
234.00 | 236.00 | 231.00 | 0.00% | 5K | aa.aa | ||
90.10 | 90.40 | 88.10 | -0.33% | 56.25K | aa.aa | ||
837.00 | 837.00 | 830.00 | +0.12% | 360 | aa.aa | ||
134.10 | 134.30 | 132.30 | +0.83% | 8.39K | aa.aa | ||
784.50 | 789.00 | 780.00 | -0.57% | 2.77K | aa.aa | ||
2.2200 | 2.2400 | 2.2000 | -0.89% | 18.95K | aa.aa | ||
67.30 | 67.70 | 67.00 | -0.30% | 4.65K | aa.aa | ||
250.00 | 252.50 | 246.50 | -2.15% | 23.29K | aa.aa | ||
130.40 | 131.20 | 130.00 | -0.31% | 3.81K | aa.aa | ||
251.00 | 253.50 | 249.50 | 0.00% | 1.9K | aa.aa | ||
4.95 | 5.18 | 4.80 | +12.63% | 640.92K | aa.aa | ||
73.40 | 73.40 | 72.80 | +0.82% | 1.15K | aa.aa | ||
54.40 | 55.60 | 54.00 | 0.00% | 15.59K | aa.aa | ||
54.30 | 55.00 | 54.20 | -1.45% | 34.18K | aa.aa | ||
125.30 | 125.70 | 124.50 | -0.24% | 9.65K | aa.aa | ||
1,075.0 | 1,081.0 | 1,072.0 | -1.10% | 1.77K | aa.aa | ||
86,700.0 | 88,400.0 | 86,700.0 | -1.37% | 60 | aa.aa | ||
213.60 | 213.80 | 212.20 | -0.19% | 24.64K | aa.aa | ||
146.60 | 146.90 | 144.50 | +0.62% | 17.14K | aa.aa | ||
254.60 | 257.00 | 251.40 | -2.30% | 64.05K | aa.aa | ||
160.40 | 160.70 | 157.30 | +1.39% | 7.38K | aa.aa | ||
41.0000 | 41.1000 | 40.4500 | -0.49% | 37.42K | aa.aa | ||
66.10 | 66.30 | 65.60 | -0.30% | 21.12K | aa.aa | ||
56.45 | 56.50 | 55.65 | +1.35% | 59.97K | aa.aa | ||
152.60 | 153.40 | 151.60 | -0.52% | 1.05K | aa.aa | ||
0.078 | 0.078 | 0.070 | +4.86% | 416.09K | aa.aa | ||
10.60 | 11.15 | 10.60 | -4.93% | 10.01K | aa.aa | ||
3.34 | 3.49 | 3.30 | -4.30% | 18.01K | aa.aa | ||
8,325.0 | 8,470.0 | 8,325.0 | -1.77% | 810 | aa.aa | ||
36.50 | 36.50 | 36.05 | +0.41% | 7.74K | aa.aa | ||
135.00 | 135.40 | 134.40 | +0.15% | 2.46K | aa.aa | ||
233.00 | 234.00 | 231.50 | 0.00% | 948 | aa.aa | ||
44.00 | 44.00 | 44.00 | 0.00% | 0 | aa.aa | ||
0.029 | 0.030 | 0.026 | +3.60% | 312.53K | aa.aa | ||
12.70 | 12.85 | 12.60 | +0.40% | 3.92K | aa.aa | ||
193.80 | 196.00 | 192.00 | -0.72% | 3.46K | aa.aa | ||
199.50 | 202.00 | 199.00 | -0.75% | 720 | aa.aa | ||
126.20 | 128.60 | 125.20 | -1.56% | 1.06K | aa.aa | ||
76.75 | 77.35 | 74.85 | -0.45% | 23.31K | aa.aa | ||
7.24 | 7.32 | 7.06 | +1.69% | 39.4K | aa.aa | ||
33.60 | 34.00 | 33.60 | -1.18% | 3.45K | aa.aa | ||
498.00 | 509.00 | 476.00 | -1.78% | 6.11K | aa.aa | ||
70.50 | 70.50 | 70.50 | -1.40% | 158 | aa.aa | ||
405.50 | 407.50 | 396.50 | +1.25% | 2.56K | aa.aa | ||
125.70 | 126.20 | 125.20 | +0.16% | 11.02K | aa.aa | ||
1,095.00 | 1,095.00 | 1,075.00 | +1.39% | 117 | aa.aa | ||
133.20 | 139.60 | 132.80 | +1.83% | 15.39K | aa.aa | ||
99.70 | 99.70 | 97.60 | +1.01% | 2.74K | aa.aa | ||
62.70 | 64.00 | 62.30 | -2.18% | 14.86K | aa.aa | ||
1,510.00 | 1,510.00 | 1,510.00 | 0.00% | 1 | aa.aa | ||
13.76 | 13.86 | 13.62 | -0.72% | 996 | aa.aa | ||
267.50 | 272.00 | 267.00 | -1.65% | 723 | aa.aa | ||
129.40 | 130.20 | 127.00 | +2.05% | 3.1K | aa.aa | ||
46.55 | 47.10 | 46.30 | -0.53% | 2.39K | aa.aa | ||
89.50 | 90.25 | 89.20 | -1.32% | 27.37K | aa.aa | ||
146.20 | 152.60 | 146.00 | -3.69% | 1.83K | aa.aa | ||
351.80 | 352.80 | 343.20 | +2.51% | 6.54K | aa.aa | ||
58.80 | 59.60 | 58.80 | -1.01% | 1.11K | aa.aa | ||
267.50 | 268.00 | 264.00 | +0.38% | 1.12K | aa.aa | ||
44.24 | 44.32 | 43.54 | -0.05% | 49.75K | aa.aa | ||
15.94 | 15.94 | 15.52 | +0.63% | 36.22K | aa.aa | ||
70.00 | 70.00 | 70.00 | -0.57% | 14 | aa.aa | ||
981.00 | 988.00 | 975.00 | -0.91% | 230 | aa.aa | ||
11.60 | 12.30 | 11.60 | -6.45% | 4.8K | aa.aa | ||
160.50 | 160.50 | 159.00 | +1.26% | 122 | aa.aa | ||
226.00 | 226.00 | 226.00 | 0.00% | 2 | aa.aa | ||
2,710.00 | 2,730.00 | 2,700.00 | -1.09% | 125 | aa.aa | ||
56.00 | 56.00 | 54.60 | +1.08% | 27.52K | aa.aa | ||
4,200.0 | 4,200.0 | 4,160.0 | +1.45% | 10 | aa.aa | ||
130.80 | 130.80 | 128.20 | +0.93% | 1.37K | aa.aa | ||
5.95 | 5.95 | 5.25 | +5.31% | 708 | aa.aa | ||
5.78 | 5.78 | 5.54 | +3.21% | 117.29K | aa.aa | ||
49.60 | 49.60 | 48.70 | +1.43% | 1.09K | aa.aa | ||
171.00 | 172.40 | 166.60 | +3.39% | 36.38K | aa.aa | ||
1,610.0 | 1,616.0 | 1,592.0 | +0.25% | 264 | aa.aa | ||
159.80 | 160.40 | 158.60 | +0.76% | 520 | aa.aa | ||
263.00 | 263.00 | 258.00 | -0.19% | 1.26K | aa.aa | ||
1.30 | 1.34 | 1.30 | -2.26% | 12.5K | aa.aa | ||
565.00 | 567.00 | 545.00 | +2.36% | 1.29K | aa.aa | ||
21.00 | 21.00 | 20.65 | -1.18% | 3.42K | aa.aa | ||
62.00 | 62.00 | 61.80 | -1.59% | 201 | aa.aa | ||
92.96 | 93.52 | 92.66 | -1.04% | 81.26K | aa.aa | ||
70.75 | 72.85 | 70.75 | -2.75% | 29.19K | aa.aa | ||
12.94 | 13.10 | 12.90 | -0.46% | 13.94K | aa.aa | ||
115.80 | 117.40 | 114.80 | +0.35% | 3.55K | aa.aa | ||
120.20 | 120.60 | 118.60 | +1.35% | 15.6K | aa.aa | ||
6.22 | 6.30 | 6.20 | -1.27% | 2.38K | aa.aa | ||
860.0 | 873.0 | 860.0 | -1.71% | 26 | aa.aa | ||
16.15 | 16.15 | 16.05 | -0.31% | 10.03K | aa.aa | ||
11.88 | 11.98 | 11.70 | -1.16% | 16.37K | aa.aa | ||
144.00 | 146.00 | 142.50 | +0.35% | 500 | aa.aa | ||
13.38 | 13.38 | 13.06 | -0.15% | 6.64K | aa.aa | ||
4.89 | 4.89 | 4.84 | +0.20% | 5.22K | aa.aa | ||
124.00 | 129.00 | 116.00 | +18.10% | 3.16K | aa.aa | ||
426.00 | 428.00 | 426.00 | -0.47% | 115 | aa.aa | ||
435.00 | 436.00 | 435.00 | -0.68% | 15 | aa.aa | ||
19.7500 | 19.7500 | 19.7500 | -5.50% | 100 | aa.aa | ||
363.00 | 363.40 | 359.40 | -0.33% | 4.24K | aa.aa | ||
15.76 | 15.90 | 15.42 | +0.51% | 25.05K | aa.aa | ||
100.00 | 100.00 | 99.80 | -0.99% | 265 | aa.aa | ||
70.65 | 70.65 | 69.55 | +0.21% | 20.89K | aa.aa | ||
681.00 | 681.00 | 668.00 | +1.04% | 2.02K | aa.aa | ||
1.07 | 1.07 | 1.07 | -0.47% | 230 | aa.aa | ||
3,090.0 | 3,090.0 | 3,050.0 | 0.00% | 0 | aa.aa | ||
41.46 | 41.98 | 41.46 | -1.14% | 31.62K | aa.aa | ||
35.50 | 35.50 | 35.50 | 0.00% | 280 | aa.aa | ||
17.50 | 17.50 | 17.30 | 0.00% | 0 | aa.aa | ||
363.00 | 368.00 | 361.50 | -0.68% | 281 | aa.aa | ||
171.60 | 172.40 | 167.80 | +0.23% | 2.59K | aa.aa | ||
49.90 | 50.60 | 49.90 | -0.20% | 218 | aa.aa | ||
164.50 | 165.00 | 162.50 | +0.61% | 594 | aa.aa | ||
0.1668 | 0.1690 | 0.1622 | +1.09% | 1.17M | aa.aa | ||
765.00 | 773.00 | 762.00 | 0.00% | 801 | aa.aa | ||
131.00 | 131.00 | 131.00 | 0.00% | 4 | aa.aa | ||
22.8 | 22.9 | 21.4 | -0.66% | 1.72K | aa.aa | ||
580.00 | 585.00 | 580.00 | 0.00% | 0 | aa.aa | ||
94.60 | 95.30 | 94.50 | -0.53% | 2.14K | aa.aa | ||
176.40 | 177.00 | 176.20 | -0.34% | 2.98K | aa.aa | ||
1,915.0 | 1,915.0 | 1,915.0 | -0.52% | 2 | aa.aa | ||
161.00 | 161.00 | 160.00 | +0.31% | 341 | aa.aa | ||
34.15 | 34.45 | 34.10 | -0.44% | 1.38K | aa.aa | ||
391.60 | 392.80 | 387.60 | -1.06% | 18.18K | aa.aa | ||
10,650.0 | 10,700.0 | 10,550.0 | -0.47% | 14 | aa.aa | ||
52.60 | 52.60 | 52.00 | -0.75% | 107 | aa.aa | ||
2,170.0 | 2,180.0 | 2,150.0 | +0.93% | 12 | aa.aa | ||
25.60 | 25.80 | 25.50 | 0.00% | 3.23K | aa.aa | ||
10.560 | 10.660 | 10.320 | -0.75% | 4.13K | aa.aa | ||
628.20 | 628.40 | 615.20 | +2.55% | 11.45K | aa.aa | ||
145.00 | 145.00 | 144.00 | 0.00% | 43 | aa.aa | ||
28.70 | 30.00 | 28.35 | -4.33% | 3.46K | aa.aa | ||
12.80 | 13.10 | 12.65 | -3.40% | 4.04K | aa.aa | ||
83.20 | 83.45 | 82.55 | +0.36% | 21.43K | aa.aa | ||
5.07 | 5.11 | 4.96 | +1.38% | 451.98K | aa.aa | ||
10.84 | 10.94 | 10.65 | +0.46% | 162.37K | aa.aa | ||
46.75 | 46.90 | 45.65 | +2.30% | 20.37K | aa.aa | ||
0.560 | 0.560 | 0.560 | -8.20% | 34 | aa.aa | ||
79.10 | 79.50 | 78.10 | +1.02% | 1.55K | aa.aa | ||
88.10 | 88.50 | 86.80 | 0.00% | 4.56K | aa.aa | ||
11.10 | 11.30 | 11.10 | -1.77% | 679 | aa.aa | ||
13.42 | 13.64 | 13.32 | -1.47% | 137.71K | aa.aa | ||
17.00 | 17.10 | 17.00 | -0.58% | 257 | aa.aa | ||
125.00 | 125.40 | 123.40 | -0.79% | 4.87K | aa.aa | ||
29.28 | 29.78 | 29.14 | -0.88% | 38.79K | aa.aa | ||
9.27 | 9.65 | 9.27 | -4.53% | 75.79K | aa.aa | ||
39.30 | 39.40 | 39.30 | -0.25% | 25 | aa.aa | ||
42.25 | 42.25 | 41.90 | +0.60% | 779 | aa.aa | ||
44.00 | 44.05 | 43.95 | +0.11% | 10.93K | aa.aa | ||
24.70 | 24.85 | 24.00 | +3.56% | 42.74K | aa.aa | ||
23.60 | 23.70 | 23.20 | +0.43% | 39.2K | aa.aa | ||
8.91 | 9.00 | 8.87 | -0.67% | 9.58K | aa.aa | ||
63.20 | 63.80 | 62.30 | -2.02% | 6.98K | aa.aa | ||
17.80 | 18.70 | 17.60 | -5.32% | 231.15K | aa.aa | ||
12.95 | 13.00 | 12.90 | -0.38% | 950 | aa.aa | ||
83.80 | 83.80 | 83.80 | 0.00% | 38 | aa.aa | ||
76.30 | 77.35 | 76.00 | +0.26% | 60.85K | aa.aa | ||
68.36 | 68.50 | 67.44 | 0.00% | 194.79K | aa.aa | ||
157.75 | 158.30 | 156.20 | -0.57% | 101.13K | aa.aa | ||
41.28 | 41.36 | 41.00 | -0.05% | 43.85K | aa.aa | ||
28.50 | 28.50 | 28.00 | +1.79% | 2.98K | aa.aa |