Anuncio

SZSE 200 (SZ200I)

Shenzhen

Valores en CNY

5,288.45

-24.68(-0.46%)

Mercado cerrado·01:14:03

Rango diario

5,275.23

5,360.73

52 semanas

4,715.77

6,529.90

Componentes SZSE 200

Esta página contiene las cotizaciones en tiempo real de los componentes del SZSE 200. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del SZSE 200: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del SZSE 200.

						Al alza
Accelink Tech A	191.12	196.90	188.80	+3.19%	58.68M	aa.aa	00:57:00
Anhui Zhongding A	19.26	19.75	19.08	-0.67%	16.62M	aa.aa	00:57:00
Aecc Aero Engine Control	19.16	19.55	19.09	-1.03%	10.24M	aa.aa	00:57:00
New Material A	15.74	15.82	15.61	-0.69%	11.77M	aa.aa	00:56:57
Oriental Yuhong A	10.12	10.24	10.02	-0.69%	21.85M	aa.aa	00:57:00
Shiji Info Tech A	7.54	7.60	7.46	+0.40%	7.94M	aa.aa	00:57:00
Shougang A	3.46	3.52	3.45	-1.71%	15.28M	aa.aa	00:57:00
Yanjing Brewery A	10.52	10.85	10.45	-2.59%	29.44M	aa.aa	00:56:00
Changchun High A	72.36	73.64	70.70	+1.40%	4.24M	aa.aa	00:57:00
Changjiang Sec A	8.29	8.44	8.28	-1.54%	45.55M	aa.aa	00:45:42
Hunan Gold Corp	25.48	27.07	25.23	-6.19%	94.43M	aa.aa	00:57:00
Great Wall Com A	13.87	14.12	13.86	-1.98%	47.72M	aa.aa	00:57:00
Guanlu A	53.37	54.99	53.13	-2.45%	19.53M	aa.aa	00:57:00
Zhenhua Tech A	40.41	41.45	40.36	-2.30%	11.25M	aa.aa	00:57:00
Zongshen Power A	15.25	15.50	15.15	-0.97%	23.14M	aa.aa	00:57:00
Dajin Heavy Ind A	41.21	42.90	37.37	+5.24%	125.82M	aa.aa	00:57:00
Dhc Software A	6.57	6.67	6.56	-1.05%	16.45M	aa.aa	00:57:00
Dfd Chemical A	32.59	33.36	32.53	-1.00%	57.93M	aa.aa	00:57:00
Asia Potash International Investment Guangzhou	39.20	39.69	38.78	-1.26%	11.63M	aa.aa	00:57:00
Faw Car A	5.97	5.99	5.90	+0.51%	10.01M	aa.aa	00:57:00
Newland A	19.61	19.83	19.45	-0.15%	8.75M	aa.aa	00:57:00
Fj Sunner Deve A	15.70	16.26	15.67	-3.09%	16.85M	aa.aa	00:41:24
Guangdong Elec A	5.14	5.29	5.10	-3.20%	54.93M	aa.aa	00:57:00
Guangdong Hongda Blasting A	27.49	28.25	27.41	-0.58%	3.34M	aa.aa	00:38:39
Guosheng Financial Holding	11.51	11.60	11.44	-0.43%	13.55M	aa.aa	00:57:00
Liugong A	7.65	7.77	7.62	-1.03%	26.74M	aa.aa	00:57:00
Gz Friendship A	7.24	7.33	7.23	-1.23%	14M	aa.aa	00:56:57
Haige Communicat A	10.04	10.26	9.97	-1.86%	37.8M	aa.aa	00:57:00
Space Appliance A	73.25	76.37	70.50	+4.11%	21.34M	aa.aa	00:48:12
Guoyuan Sec A	7.44	7.54	7.43	-1.06%	12.84M	aa.aa	00:41:24
Binjiang Re A	7.78	7.92	7.73	-1.77%	27.13M	aa.aa	00:57:00
Great Star Ind A	27.09	28.34	26.88	-3.80%	13.47M	aa.aa	00:57:00
Hz Hangyang A	25.28	25.84	25.04	-1.63%	9.31M	aa.aa	00:57:00
Han'S Laser Tech A	94.97	98.40	94.40	-0.60%	36.49M	aa.aa	00:48:12
HBIS	2.030	2.070	2.030	-1.46%	62.2M	aa.aa	00:56:54
Shen Huo A	26.46	27.02	26.04	-1.53%	33.71M	aa.aa	00:57:00
Dmegc Magnetics A	19.56	19.84	19.46	-0.61%	9.31M	aa.aa	00:41:27
Hengyi Petrochem A	17.73	17.92	17.05	+1.43%	66.39M	aa.aa	00:57:00
Hisense Kelon A	27.84	28.15	27.22	+0.36%	9.04M	aa.aa	00:57:00
Hualan Biolog A	12.74	12.84	12.68	0.00%	6.09M	aa.aa	00:57:00
North Industries Red Arrow	15.15	15.51	15.04	-1.82%	46.41M	aa.aa	00:57:00
Valin Steel A	3.53	3.61	3.52	-2.22%	65.58M	aa.aa	00:57:00
Huolinhe Coal A	27.80	28.17	27.36	+3.08%	25.85M	aa.aa	00:57:00
Yuanxing Energy A	5.730	5.800	5.700	-0.52%	42.61M	aa.aa	00:56:57
Gotion High tech	25.85	26.10	25.75	-1.11%	17.7M	aa.aa	00:57:00
Nhwa Pharma A	21.71	21.90	21.50	+0.46%	4.18M	aa.aa	00:56:54
Yoke Technology A	134.43	138.84	134.00	-1.96%	16.94M	aa.aa	00:57:00
Yuyue Medical A	26.12	26.32	25.80	+0.77%	7.87M	aa.aa	00:57:00
Aodong A	17.31	17.50	17.29	-0.86%	5.86M	aa.aa	00:57:00
Leo Group A	4.43	4.46	4.36	+0.23%	165.98M	aa.aa	00:38:39
Luxi A	11.59	11.92	11.55	-2.77%	32.2M	aa.aa	00:57:00
TongFu Microelectronics	58.31	59.54	58.17	-1.52%	52.2M	aa.aa	00:57:00
Seewayai	5.93	6.03	5.89	-1.50%	25.66M	aa.aa	00:57:00
New Hope Liuhe A	7.22	7.25	7.12	+0.28%	33.96M	aa.aa	00:57:00
Pgvt A	2.870	2.900	2.850	-1.03%	50.19M	aa.aa	00:57:00
JA Solar Technology	6.57	6.62	6.52	-0.76%	19.31M	aa.aa	00:57:00
Jiangsu Guoxin	7.27	7.43	7.24	-2.29%	15.79M	aa.aa	00:57:00
Sealand Securiti A	3.62	3.68	3.62	-1.63%	24.5M	aa.aa	00:57:00
Dong-E E-Jiao A	45.60	46.15	45.50	-0.87%	4.53M	aa.aa	00:57:00
Sun Paper A	14.26	14.30	13.80	+2.59%	23.29M	aa.aa	00:57:00
Himile Mechanicl A	38.75	39.63	38.61	-1.68%	7.23M	aa.aa	00:56:57
Shanghai 2345 Network Holding	6.06	6.14	6.04	-0.82%	54.64M	aa.aa	00:57:00
Raas Blood A	4.90	4.94	4.84	+1.03%	32.59M	aa.aa	00:50:09
Meijin Energy A	3.60	3.63	3.50	-1.10%	66.86M	aa.aa	00:57:00
Taigang A	3.41	3.46	3.38	-1.16%	29.45M	aa.aa	00:57:00
Xishan Coal A	6.51	6.60	6.47	-1.36%	45.04M	aa.aa	00:57:00
Sz Energy A	6.23	6.36	6.21	-2.20%	26.04M	aa.aa	00:56:57
Circuit Tech A	41.18	42.70	41.00	-3.79%	104.41M	aa.aa	00:57:00
GEM	6.17	6.23	6.14	-0.96%	41.61M	aa.aa	00:57:00
Shenzhen Kaifa A	35.59	36.39	35.50	-1.69%	65.58M	aa.aa	00:45:24
Shenzhen Mtc A	8.05	8.27	8.04	-1.47%	42.93M	aa.aa	00:57:00
O-Film Tech A	7.00	7.09	6.90	+0.72%	56.08M	aa.aa	00:57:00
Salubris Pharm A	30.17	30.25	29.50	+1.31%	9.17M	aa.aa	00:56:57
Sz Sed Ind A	14.38	14.73	14.18	-1.78%	27.06M	aa.aa	00:57:00
Digital China Group	22.98	23.40	22.96	-1.46%	10.84M	aa.aa	00:57:00
Sz Sunlord Elec A	49.95	51.45	49.63	-2.29%	23.75M	aa.aa	00:51:21
Sz Woer A	16.76	17.19	16.70	-1.82%	26.2M	aa.aa	00:57:00
SPIC Dongfang New Energy	5.06	5.10	5.01	-0.20%	9.64M	aa.aa	00:57:00
Yiling Pharma A	15.11	15.24	15.05	-0.46%	7.28M	aa.aa	00:57:00
Tianshan Aluminum	12.71	13.02	12.52	-2.08%	55.79M	aa.aa	00:57:00
Sichuan Chem A	11.59	11.75	11.46	-1.02%	16.76M	aa.aa	00:57:00
Sinoma Science A	58.57	61.47	58.50	+4.81%	96.22M	aa.aa	00:57:00
Talkweb Info Sys A	25.09	25.40	24.95	+0.04%	18.44M	aa.aa	00:57:00
TCL Zhonghuan Renewable Energy Tech	8.65	8.86	8.64	-2.37%	62.53M	aa.aa	00:57:00
Tianma Microelec A	6.56	6.63	6.47	+0.61%	21.91M	aa.aa	00:56:57
Huatian Tech A	16.39	16.91	16.35	-2.73%	209.48M	aa.aa	00:57:00
Wanxiang A	10.70	10.75	10.26	+3.88%	42.49M	aa.aa	00:57:00
Western Securities A	6.72	6.75	6.67	-0.15%	19.05M	aa.aa	00:56:54
Guide Infrared A	12.17	12.28	12.11	-0.57%	27.34M	aa.aa	00:57:00
37 Interactive Entertainment Network Tech	17.41	17.46	17.30	-0.29%	11.15M	aa.aa	00:56:57
Xj Goldwind A	18.22	18.55	17.71	-0.06%	134.94M	aa.aa	00:57:00
Tianshan Cemen A	3.66	3.70	3.64	-1.08%	8.26M	aa.aa	00:56:57
Xizang Haisco Pharmaceutical A	62.42	63.33	62.06	-0.92%	3.23M	aa.aa	00:56:51
Xj Electric A	20.31	20.40	20.16	-0.25%	5.7M	aa.aa	00:57:00
Yunnan Copper A	16.32	16.83	16.16	-3.03%	43.04M	aa.aa	00:57:00
Yunnan Tin A	33.05	33.96	32.70	-1.99%	22.38M	aa.aa	00:57:00
Yunnan Xiyi Ind A	20.19	21.46	20.11	+0.60%	21.58M	aa.aa	00:57:00
Zhefu Holding A	4.93	5.08	4.79	+2.92%	107.42M	aa.aa	00:57:00
Crystal Optech A	24.55	25.13	24.40	-0.53%	25.58M	aa.aa	00:57:00
Hailiang A	18.45	19.08	18.30	-1.02%	15.49M	aa.aa	00:56:48
Huafon Spandex A	9.87	10.15	9.83	-1.50%	29.2M	aa.aa	00:56:54
Perfect World	9.89	9.96	9.77	0.00%	30.37M	aa.aa	00:49:48
Jiuli Metals A	17.87	18.04	17.70	-0.22%	4.24M	aa.aa	00:56:51
Zj Sh Driveline A	36.27	36.60	35.50	+1.77%	16.85M	aa.aa	00:38:45
Zhejiang Supor A	39.96	40.05	39.56	+0.66%	1.29M	aa.aa	00:57:00
Wanfeng Auto A	9.55	9.67	9.47	-0.62%	27.98M	aa.aa	00:57:00
COFCO Capital Holdings	9.16	9.22	9.09	-0.87%	9.49M	aa.aa	00:56:57
China Baoan Group Co Ltd	6.91	6.98	6.85	-0.86%	8.67M	aa.aa	00:57:00
Sinomine Resource Exploration	44.27	44.94	43.72	0.00%	17.22M	aa.aa	00:57:00
Mango Excellent Media	18.19	18.48	17.32	+6.87%	139.97M	aa.aa	00:57:00
Ruyi Film Entertainment	8.47	8.56	8.38	-0.24%	33.06M	aa.aa	00:57:00
Lepu Medical Tech Beijing	11.28	11.42	11.26	-0.79%	9.68M	aa.aa	00:51:27
Centre Testing Intl Shenzhen	14.61	14.77	14.43	-0.75%	17.43M	aa.aa	00:57:00
Wangsu Science Tech	14.80	14.90	14.42	+0.68%	78.27M	aa.aa	00:57:00
SIASUN Robot Automation Co	12.95	13.06	12.78	-0.39%	17.29M	aa.aa	00:57:00
Shenzhen Capchem Tech	72.46	73.96	72.00	-1.42%	9.46M	aa.aa	00:56:57
Hubei Dinglong Chemical	71.19	71.82	69.94	+1.14%	25.69M	aa.aa	00:57:00
BlueFocus Communication Group	12.89	13.09	12.81	-0.31%	138.19M	aa.aa	00:57:00
Beijing Easpring Material Tech	38.45	38.89	38.27	-0.52%	6.71M	aa.aa	00:51:36
Shenzhen Everwin Precision Tech	24.70	24.80	23.17	+6.56%	61.34M	aa.aa	00:57:00
Chongqing Zhifei Bio Products	12.35	12.58	12.23	+0.16%	20.02M	aa.aa	00:57:00
Shenzhen Sunway Communication	57.62	59.20	57.22	-1.47%	27.96M	aa.aa	00:57:00
Sunwoda Electronic	20.23	20.45	19.42	+2.12%	140.01M	aa.aa	00:57:00
Ingenic Semiconductor	135.05	136.30	133.00	+0.74%	19.17M	aa.aa	00:57:00
Beijing Enlight Media	10.94	10.98	10.80	+0.46%	23.99M	aa.aa	00:56:57
Hebei Changshan Biochem Pharma	22.90	23.13	22.65	+0.57%	13.65M	aa.aa	00:57:00
Shandong Sinocera Func Material	66.09	68.90	65.83	-3.19%	74.12M	aa.aa	00:57:00
Zhejiang Jingsheng Mech Electric	40.39	41.27	40.35	-1.32%	7.06M	aa.aa	00:56:57
Hangzhou Tigermed Consulting	57.03	58.13	56.00	+0.41%	13.74M	aa.aa	00:57:00
Inner Mongolia Xingye Mining	34.58	36.20	34.18	-5.26%	68.73M	aa.aa	00:57:00
Meinian Onehealth Healthcare	4.34	4.40	4.30	-0.23%	52.78M	aa.aa	00:57:00
GRG Banking Equipment	9.22	9.28	9.14	0.00%	12.67M	aa.aa	00:56:57
Sichuan Development Lomon	8.51	8.56	8.37	-0.82%	26.34M	aa.aa	00:57:00
Kingnet Network	16.540	16.810	16.380	-1.61%	39.4M	aa.aa	00:57:00
Yongxing Special Stainless Steel	40.85	41.18	40.44	+0.07%	5.07M	aa.aa	00:56:57
Qingdao TGOOD Electric	31.89	32.33	31.76	-1.24%	5.92M	aa.aa	00:21:48
Jiangsu Hoperun Software	34.23	34.74	34.15	-1.07%	8.75M	aa.aa	00:57:00
Wuxi Lead Auto Equipment Co Ltd	31.87	32.19	31.30	+0.54%	35.19M	aa.aa	00:57:00
All Winner Technology Co Ltd	29.93	30.38	29.72	-0.83%	21.76M	aa.aa	00:57:00
Hubei Energy Group Co Ltd	4.40	4.52	4.40	-2.87%	40.38M	aa.aa	00:56:57
Jiangxi Zhengbang Technology Co Ltd	3.01	3.05	2.97	-0.99%	159.48M	aa.aa	00:57:00
Pantum Tech	16.07	16.39	16.06	-1.53%	4.39M	aa.aa	00:37:30
Shannon Semiconductor Technology	164.09	169.88	163.57	-1.19%	17.24M	aa.aa	00:49:27
Chengdu Kanghong Pharma	19.24	19.33	19.10	+0.73%	2.91M	aa.aa	00:56:54
Xian Sunresin New Materials Co Ltd	67.81	69.22	67.44	-1.60%	3.39M	aa.aa	00:39:06
Guangzhou Shiyuan Electronic	46.95	47.93	46.80	-1.24%	4.61M	aa.aa	00:56:57
Advanced Fiber Resources Zhuhai	294.01	302.99	292.20	-0.61%	11.24M	aa.aa	00:57:00
Yealink Network Tech	41.45	42.26	41.31	-0.29%	7.48M	aa.aa	00:57:00
Hangzhou Chang Chuan Tech	266.68	275.95	264.11	-1.05%	14.4M	aa.aa	00:57:00
SG Micro	116.45	119.00	112.95	+4.16%	14.13M	aa.aa	00:56:57
ShenZhen YUTO Packaging	27.94	28.70	27.90	-1.83%	4.73M	aa.aa	00:57:00
Shenzhen Kedali Industry	168.37	174.92	166.64	+0.26%	3.03M	aa.aa	00:56:57
Shenzhen Megmeet Electrical	121.18	125.71	120.49	-0.38%	19.56M	aa.aa	00:40:09
Giant Network	24.81	24.98	24.56	-0.12%	30.29M	aa.aa	00:57:00
Yangzhou Yangjie Electronic	90.03	92.38	88.30	+0.95%	13.59M	aa.aa	00:57:00
Beijing Sinnet Tech	11.30	11.33	11.04	+2.36%	40.19M	aa.aa	00:57:00
Canmax Tech	52.65	53.53	51.96	+0.59%	20.97M	aa.aa	00:57:00
Hubei Feilihua Quartz Glass	96.61	101.77	96.15	-1.93%	21.14M	aa.aa	00:17:42
Thunder Software Tech	54.48	54.64	53.33	-0.02%	7.41M	aa.aa	00:56:57
Changsha Jingjia Microelectronics	50.30	50.49	47.35	+4.90%	11.19M	aa.aa	00:57:00
First Capital Securities A	6.29	6.30	6.20	+0.32%	32.83M	aa.aa	00:57:00
Yunnan Chuangxin New Material	47.90	48.35	47.37	-0.02%	10.96M	aa.aa	00:57:00
Asymchem Laboratories Tian Jin	186.23	190.30	181.18	+2.06%	11.9M	aa.aa	00:57:00
EverProX Tech	231.34	235.20	228.05	-0.91%	11.81M	aa.aa	00:55:45
Weihai Guangwei Composites	23.29	23.68	23.24	-1.31%	5.2M	aa.aa	00:57:00
Huaxi Securities A	8.17	8.24	8.15	-0.61%	6.59M	aa.aa	00:56:54
Sangfor Tech A	137.47	139.18	131.98	+2.91%	13.02M	aa.aa	00:57:00
Shenzhen SC New Energy A	52.11	52.85	51.56	-0.74%	4.96M	aa.aa	00:57:00
China Great Wall	7.79	7.86	7.79	-0.89%	8.85M	aa.aa	00:56:54
Jl Mag Rare-Earth	24.96	25.37	24.89	-1.34%	10.49M	aa.aa	00:57:00
Suzhou Maxwell	196.00	201.40	194.18	-0.51%	3.99M	aa.aa	00:45:42
RoboTechnik Intelligent	607.70	619.88	606.08	-0.86%	3.57M	aa.aa	00:57:00
ChinaLin Securities	13.86	14.03	13.81	-1.14%	7.35M	aa.aa	00:57:00
Pharmaron Beijing	43.70	44.28	42.66	+1.27%	55.43M	aa.aa	00:57:00
Ningbo Ginlong Tech	54.95	55.89	54.71	-0.81%	5.39M	aa.aa	00:56:57
Maxscend Microelectronics	71.65	73.66	71.29	-2.25%	7.23M	aa.aa	00:57:00
Bank of Suzhou	9.02	9.12	8.96	-0.33%	23.7M	aa.aa	00:57:00
Beijing Compass	79.06	80.90	78.93	-2.03%	9.85M	aa.aa	00:57:00
New Industries	49.19	49.60	48.53	+0.45%	2.64M	aa.aa	00:56:57
Sharetronic Data	266.95	275.99	261.52	+3.08%	17.13M	aa.aa	00:49:27
Imeik	88.75	89.49	88.37	-0.10%	1.31M	aa.aa	00:56:57
Levima Advanced Materials	19.73	20.22	19.65	-1.00%	11.21M	aa.aa	00:57:00
CNGR Advanced	37.52	37.95	37.20	-0.50%	4.88M	aa.aa	00:56:57
Hebei Sinopack	137.00	143.42	136.49	-0.52%	21.69M	aa.aa	00:57:00
Fujian Wanchen Biotechnology Co	169.10	173.54	168.60	-2.60%	1.55M	aa.aa	00:57:00
Inner Mongolia Dazhong Mining Co	23.32	23.48	22.98	+0.52%	12.89M	aa.aa	00:56:57
Shenzhen Han's CNC Technology	258.88	270.38	257.11	-2.37%	2.99M	aa.aa	00:57:00
iSoftStone Information Technology	36.46	36.78	36.18	+0.06%	11.74M	aa.aa	00:56:57
Shenzhen Techwinsemi Tech	396.60	410.58	396.08	-1.10%	8.89M	aa.aa	00:55:42
Ruijie Networks	116.50	119.02	111.94	+3.34%	18.29M	aa.aa	00:17:57
Guangdong Dtech Technology	399.99	419.30	398.78	-2.17%	2.55M	aa.aa	00:57:00
Yili Chuanning Biotechnology	7.95	8.00	7.91	0.00%	6.38M	aa.aa	00:56:48
Hunan Yuneng New Energy Battery	53.14	53.82	52.77	-0.77%	7.31M	aa.aa	00:57:00
Shaanxi Energy Investment	9.62	9.83	9.56	-2.04%	14.49M	aa.aa	00:37:30
Gambol Pet	37.23	37.62	37.03	-0.48%	1.75M	aa.aa	00:30:06
Chongqing Polycomp International	32.19	34.79	32.00	+0.44%	210.31M	aa.aa	00:57:00
SigmaStar Technology	112.87	115.50	112.42	-1.30%	8.15M	aa.aa	00:57:00
Delton Technology Guangzhou	168.31	175.90	168.00	-2.35%	5.73M	aa.aa	00:45:21
Suzhou Kematek	94.06	96.43	93.39	-1.18%	7.73M	aa.aa	00:56:57
Suzhou Inovance Automotive	14.16	14.25	13.97	-0.42%	2.84M	aa.aa	00:57:00

S&P/BMV IPC

63,507.11

-709.87

-1.11%

Dow Jones

51,461.90

-631.21

-1.21%

US 500

7,617.80

+65.6

+0.87%

US Tech 100

29,241.80

+296.7

+1.03%

DAX

25,725.00

+166.12

+0.65%

Nikkei 225

64,261.00

+338.00

+0.53%

Índice dólar

99.893

-0.086

-0.09%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	212.420	-0.70%	4.52M
Financiero Banorte	195.260	-2.73%	4.71M
Fomento Economico Mexicano UBD	207.66	-0.02%	3.05M
Arca Continental	199.78	+0.40%	3.16M
Wal Mart de Mexico	45.540	-1.09%	13.63M
Cemex	17.560	-1.95%	31.08M
Grupo Aeroportuario del Pacifico B	347.56	+0.65%	1.32M

Nombre	Último	% Var.	Vol.
Bionano Genomics	29.47	+42.37%	0.00
AgileThought	0.40	+33.33%	0.00
Grupo Traxion	12.410	+13.85%	1.40M
Intesa	132.960	+12.29%	45,553.00
Elevance Health	7,168.41	+11.16%	48.00
Macy’s Inc	393.00	+9.78%	7.00
Grupo Industrial Saltillo SAB de CV	13.16	+9.67%	50,909.00

Nombre	Último	% Var.	Vol.
Cooper	915.00	-14.65%	18.00
Coinbase Global	2,951.26	-10.23%	716.00
Baker Hughes	972.06	-9.83%	3,835.00
Minera Frisco	18.850	-7.01%	71,703.00
Chipotle Mexican Grill	597.21	-5.33%	303.00
Chipotle Mexican Grill	597.21	-5.33%	85.00
Oscar Health	557.00	-5.11%	522.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Asur B	423.89	-1.91%	688,982.00
Gmexico	212.420	-0.70%	4.52M
Grupo Traxion	12.410	+13.85%	1.40M
Wal Mart de Mexico	45.540	-1.09%	13.63M
Financiero Banorte	195.260	-2.73%	4.71M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
A Aaaaaaaaaaaa	7.63	+54.34%	11.78
Aaaaaaaaaaaaaaaa	7.63	+54.34%	11.78
Aaaaaaaa Aaaaaaaa	228.61	+50.69%	344.49
A Aaaaaaaaaaaaa A	228.61	+50.69%	344.49
A A Aa	12.290	+47.55%	18.134
Aaaaaaaaa	12.290	+47.55%	18.134
Aa Aaaaaaaaaa	423.89	+46.19%	619.68

Nombre	Último	Al alza	Valor razonable
A Aaaaaaaaaaaa	7.63	+54.34%	11.78
Aaaaaaaaaaaaaaaa	7.63	+54.34%	11.78
Aaaaaaaa Aaaaaaaa	228.61	+50.69%	344.49
A Aaaaaaaaaaaaa A	228.61	+50.69%	344.49
A A Aa	12.290	+47.55%	18.134
Aaaaaaaaa	12.290	+47.55%	18.134
Aa Aaaaaaaaaa	423.89	+46.19%	619.68

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+563.7%

S&P/BMV IPC

+47.2%

Acciones de esta estrategia

aaaaa aaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Gangas de México

+375.1%

S&P/BMV IPC

+47.2%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaaa aa

Desbloquear estrategia

Acciones de Mid-cap de México

+389.2%

S&P/BMV IPC

+47.2%

Acciones de esta estrategia

aaaaaaaa aa

aaaaaa

aaaaa aaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1211.2%

S&P 500

+429.5%

Acciones de esta estrategia

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+932.0%

Dow Jones Industrial Average

+292.7%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3165.9%

S&P 500

+429.5%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Las mejores acciones

+1401.0%

S&P 500 Pure Value

+249.3%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+1018.8%

S&P Midcap 400

+256.8%

Acciones de esta estrategia

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+484.6%

S&P 500 Pure Value

+182.7%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1063.6%

Bovespa

+271.0%

Acciones de esta estrategia

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Líderes del mercado italiano

+1012.5%

FTSE Italia All Share

+170.7%

Acciones de esta estrategia

aaaaaaa aa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+505.7%

DAX

+160.4%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaa aaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+643.8%

Tadawul

+28.2%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+804.1%

KOSPI

+229.1%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Desbloquear estrategia

Supere al TSX

+1432.7%

S&P/TSX

+142.6%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

SZSE 200 (SZ200I)

Componentes SZSE 200

Accelink Tech A

Anhui Zhongding A

Aecc Aero Engine Control

New Material A

Oriental Yuhong A

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Changchun High A

Changjiang Sec A

Hunan Gold Corp

Great Wall Com A

Guanlu A

Zhenhua Tech A

Zongshen Power A

Dajin Heavy Ind A

Dhc Software A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Faw Car A

Newland A

Fj Sunner Deve A

Guangdong Elec A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Liugong A

Gz Friendship A

Haige Communicat A

Space Appliance A

Guoyuan Sec A

Binjiang Re A

Great Star Ind A

Hz Hangyang A

Han'S Laser Tech A

HBIS

Shen Huo A

Dmegc Magnetics A

Hengyi Petrochem A

Hisense Kelon A

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Yuanxing Energy A

Gotion High tech

Nhwa Pharma A

Yoke Technology A

Yuyue Medical A

Aodong A

Leo Group A

Luxi A

TongFu Microelectronics

Seewayai

New Hope Liuhe A

Pgvt A

JA Solar Technology

Jiangsu Guoxin

Sealand Securiti A

Dong-E E-Jiao A

Sun Paper A

Himile Mechanicl A

Shanghai 2345 Network Holding

Raas Blood A

Meijin Energy A

Taigang A

Xishan Coal A

Sz Energy A

Circuit Tech A

GEM

Shenzhen Kaifa A

Shenzhen Mtc A

O-Film Tech A

Salubris Pharm A

Sz Sed Ind A

Digital China Group

Sz Sunlord Elec A

Sz Woer A