🧡 Ahorra un 55%: Black Friday anticipado

Anuncio

SZSE 200 (SZ200I)

Shenzhen

Valores en CNY

4,459.79

-69.06(-1.52%)

Mercado cerrado·01:44:59

Rango diario

4,457.05

4,597.06

52 semanas

4,229.61

6,529.90

Componentes SZSE 200

Esta página contiene las cotizaciones en tiempo real de los componentes del SZSE 200. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del SZSE 200: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del SZSE 200.

						Al alza
Accelink Tech A	103.28	112.00	103.01	-0.63%	53.74M	aa.aa	01:44:59
Anhui Zhongding A	18.05	18.82	17.98	-3.37%	39.93M	aa.aa	01:44:59
Aecc Aero Engine Control	17.74	18.22	17.68	-0.78%	14.31M	aa.aa	01:44:59
New Material A	16.25	16.62	16.25	-2.05%	18.32M	aa.aa	01:44:59
Oriental Yuhong A	10.41	10.72	10.41	-2.25%	40.27M	aa.aa	01:44:59
Shiji Info Tech A	7.11	7.38	7.10	-2.87%	20.27M	aa.aa	01:44:59
Shougang A	2.91	3.00	2.90	-2.68%	30.7M	aa.aa	01:44:59
Yanjing Brewery A	10.94	11.05	10.76	+0.09%	15.23M	aa.aa	01:44:59
Changchun High A	71.03	72.27	70.82	-1.66%	3.98M	aa.aa	01:44:59
Changjiang Sec A	6.88	7.01	6.86	-1.15%	46.9M	aa.aa	01:44:59
Hunan Gold Corp	19.02	19.88	19.00	-5.28%	43.7M	aa.aa	01:44:59
Great Wall Com A	11.79	12.24	11.77	-1.09%	98.08M	aa.aa	01:44:59
Guanlu A	47.59	49.56	47.50	0.00%	0	aa.aa	30/10
Zhenhua Tech A	35.01	35.90	35.00	-1.99%	6.59M	aa.aa	01:44:59
Zongshen Power A	12.96	13.41	12.95	-3.14%	29.44M	aa.aa	01:44:59
Dajin Heavy Ind A	32.02	33.32	32.00	-2.62%	33.31M	aa.aa	01:44:59
Dhc Software A	6.09	6.26	6.08	-2.40%	24.47M	aa.aa	01:44:59
Dfd Chemical A	22.98	23.94	22.93	-1.71%	56.5M	aa.aa	01:44:59
Asia Potash International Investment Guangzhou	30.32	31.71	30.27	-4.44%	20.67M	aa.aa	01:44:59
Faw Car A	5.36	5.46	5.35	-2.01%	16.04M	aa.aa	01:44:59
Newland A	16.38	16.83	16.38	-2.09%	8.55M	aa.aa	01:44:59
Fj Sunner Deve A	16.74	16.92	16.53	+0.06%	6.87M	aa.aa	01:44:59
Guangdong Elec A	4.96	5.07	4.95	-1.98%	24.57M	aa.aa	01:44:59
Guangdong Hongda Blasting A	33.35	33.90	32.50	+2.30%	12.79M	aa.aa	01:44:59
Guosheng Financial Holding	9.92	10.07	9.91	-1.20%	9.2M	aa.aa	01:44:59
Liugong A	7.93	8.21	7.91	-3.29%	32.55M	aa.aa	01:44:59
Gz Friendship A	6.73	6.89	6.73	-1.90%	14.86M	aa.aa	01:44:59
Haige Communicat A	9.94	10.27	9.92	-2.74%	42.24M	aa.aa	01:44:59
Space Appliance A	56.83	58.84	56.66	-1.61%	14.15M	aa.aa	01:44:59
Guoyuan Sec A	6.72	6.83	6.69	-1.32%	21.91M	aa.aa	01:44:59
Binjiang Re A	8.88	8.99	8.71	-0.22%	24.12M	aa.aa	01:44:59
Great Star Ind A	27.41	28.08	27.23	-2.39%	10.46M	aa.aa	01:44:59
Hz Hangyang A	25.37	26.20	25.20	-1.97%	15.45M	aa.aa	01:44:59
Han'S Laser Tech A	55.42	59.12	55.29	-2.57%	61.63M	aa.aa	01:44:59
HBIS	1.900	1.930	1.900	-1.04%	55.9M	aa.aa	01:44:59
Shen Huo A	24.31	24.73	24.30	-0.57%	20M	aa.aa	01:44:59
Dmegc Magnetics A	16.78	17.42	16.77	-3.23%	22.72M	aa.aa	01:44:59
Hengyi Petrochem A	11.91	12.30	11.85	-2.93%	48.93M	aa.aa	01:44:59
Hisense Kelon A	21.85	22.44	21.84	-2.46%	6.45M	aa.aa	01:44:59
Hualan Biolog A	12.00	12.09	11.97	-0.58%	9.25M	aa.aa	01:44:59
North Industries Red Arrow	14.11	14.35	13.77	+2.25%	55.96M	aa.aa	01:44:59
Valin Steel A	3.26	3.34	3.25	-2.10%	80.75M	aa.aa	01:44:59
Huolinhe Coal A	27.32	27.54	27.28	-0.33%	5.36M	aa.aa	01:44:59
Yuanxing Energy A	5.960	6.020	5.890	-0.83%	45.78M	aa.aa	01:44:59
Gotion High tech	23.92	24.53	23.89	-1.85%	22.03M	aa.aa	01:44:59
Nhwa Pharma A	22.11	22.33	21.98	-0.81%	7.01M	aa.aa	01:44:59
Yoke Technology A	90.37	97.20	89.42	+1.19%	27.45M	aa.aa	01:44:59
Yuyue Medical A	27.07	27.38	26.93	-0.59%	10.38M	aa.aa	01:44:59
Aodong A	16.80	17.02	16.76	-1.18%	8.84M	aa.aa	01:44:59
Leo Group A	4.28	4.50	4.21	+0.47%	553.51M	aa.aa	01:44:59
Luxi A	10.35	10.59	10.33	-1.90%	28.58M	aa.aa	01:44:59
TongFu Microelectronics	48.36	50.49	46.76	+5.36%	192.06M	aa.aa	01:44:59
Seewayai	6.31	6.66	6.31	-1.56%	59.82M	aa.aa	01:44:59
New Hope Liuhe A	6.95	7.04	6.94	-0.71%	21.74M	aa.aa	01:44:59
Pgvt A	2.660	2.720	2.650	-2.21%	63.82M	aa.aa	01:44:59
JA Solar Technology	6.50	6.70	6.49	-2.26%	59.53M	aa.aa	01:44:59
Jiangsu Guoxin	7.39	7.48	7.37	-0.81%	8.53M	aa.aa	01:44:59
Sealand Securiti A	3.37	3.42	3.36	-1.17%	30.33M	aa.aa	01:44:59
Dong-E E-Jiao A	49.39	49.49	48.18	+1.73%	7.04M	aa.aa	01:44:59
Sun Paper A	13.28	13.47	13.21	-1.48%	19.92M	aa.aa	01:44:59
Himile Mechanicl A	41.56	42.60	41.35	-1.96%	2.78M	aa.aa	01:44:59
Shanghai 2345 Network Holding	5.59	5.80	5.58	-3.12%	101.31M	aa.aa	01:44:59
Raas Blood A	4.76	4.85	4.75	-1.45%	38.39M	aa.aa	01:44:59
Meijin Energy A	3.16	3.25	3.16	-3.07%	43.48M	aa.aa	01:44:59
Taigang A	3.15	3.21	3.14	-1.56%	27.47M	aa.aa	01:44:59
Xishan Coal A	6.24	6.37	6.21	-2.04%	49.71M	aa.aa	01:44:59
Sz Energy A	6.18	6.23	6.15	-0.48%	16.71M	aa.aa	01:44:59
Circuit Tech A	29.50	31.44	29.35	-0.74%	143.1M	aa.aa	01:44:59
GEM	5.59	5.72	5.58	-2.27%	51.64M	aa.aa	01:44:59
Shenzhen Kaifa A	27.38	28.87	27.30	-1.12%	74.07M	aa.aa	01:44:59
Shenzhen Mtc A	6.58	6.86	6.57	-2.81%	49.35M	aa.aa	01:44:59
O-Film Tech A	5.56	5.74	5.56	-3.14%	51.39M	aa.aa	01:44:59
Salubris Pharm A	29.78	30.17	29.73	-1.13%	13.09M	aa.aa	01:44:59
Sz Sed Ind A	11.20	11.67	11.18	-1.75%	28.19M	aa.aa	01:44:59
Digital China Group	20.71	21.36	20.68	-2.17%	13.81M	aa.aa	01:44:59
Sz Sunlord Elec A	39.71	42.09	39.60	-1.56%	24.72M	aa.aa	01:44:59
Sz Woer A	14.29	14.72	14.26	-2.59%	19.35M	aa.aa	01:44:59
SPIC Dongfang New Energy	5.06	5.11	5.05	-0.59%	11.28M	aa.aa	01:44:59
Yiling Pharma A	15.48	15.62	15.32	-0.83%	15.29M	aa.aa	01:44:59
Tianshan Aluminum	11.31	11.47	11.27	+0.18%	60.07M	aa.aa	01:44:59
Sichuan Chem A	8.81	8.97	8.80	-1.56%	15.37M	aa.aa	01:44:59
Sinoma Science A	34.75	36.82	34.65	-2.55%	56.16M	aa.aa	01:44:59
Talkweb Info Sys A	21.56	22.27	21.55	-1.37%	34.33M	aa.aa	01:44:59
TCL Zhonghuan Renewable Energy Tech	9.38	9.55	8.98	0.00%	0	aa.aa	30/10
Tianma Microelec A	5.47	5.66	5.46	-3.01%	24.31M	aa.aa	01:44:59
Huatian Tech A	14.79	15.53	14.78	-1.07%	245.4M	aa.aa	01:44:59
Wanxiang A	12.79	13.63	12.75	-4.69%	119.22M	aa.aa	01:44:59
Western Securities A	6.11	6.17	6.08	-0.65%	16.92M	aa.aa	01:44:59
Guide Infrared A	10.01	10.24	9.98	-1.67%	42.52M	aa.aa	01:44:59
37 Interactive Entertainment Network Tech	15.50	16.07	15.49	-4.14%	33.54M	aa.aa	01:44:59
Xj Goldwind A	14.66	15.12	14.65	-2.46%	72.23M	aa.aa	01:44:59
Tianshan Cemen A	3.07	3.12	3.06	-1.29%	17.24M	aa.aa	01:44:59
Xizang Haisco Pharmaceutical A	58.86	59.82	57.58	+1.48%	4.12M	aa.aa	01:44:59
Xj Electric A	24.01	24.51	23.90	-2.32%	16.19M	aa.aa	01:44:59
Yunnan Copper A	13.38	13.73	13.34	-2.69%	24.41M	aa.aa	01:44:59
Yunnan Tin A	23.28	24.26	23.23	-2.43%	31.68M	aa.aa	01:44:59
Yunnan Xiyi Ind A	21.63	23.12	20.90	+1.93%	37.96M	aa.aa	01:44:59
Zhefu Holding A	3.78	3.87	3.77	-2.07%	50.96M	aa.aa	01:44:59
Crystal Optech A	23.77	24.44	23.74	-2.38%	34.46M	aa.aa	01:44:59
Hailiang A	14.27	14.52	14.05	+0.14%	29.43M	aa.aa	01:44:59
Huafon Spandex A	8.96	9.31	8.92	-3.66%	37.99M	aa.aa	01:44:59
Perfect World	10.63	11.08	10.61	-4.58%	57.64M	aa.aa	01:44:59
Jiuli Metals A	17.41	18.17	17.39	-3.92%	12.87M	aa.aa	01:44:59
Zj Sh Driveline A	42.06	44.38	41.99	-5.67%	33.63M	aa.aa	01:44:59
Zhejiang Supor A	44.36	44.61	43.55	-0.92%	2.65M	aa.aa	01:44:59
Wanfeng Auto A	8.60	8.90	8.60	-3.15%	33.5M	aa.aa	01:44:59
COFCO Capital Holdings	8.92	9.05	8.88	-1.44%	9.8M	aa.aa	01:44:59
China Baoan Group Co Ltd	6.45	6.62	6.42	-2.27%	15.82M	aa.aa	01:44:59
Sinomine Resource Exploration	35.43	36.73	35.20	-2.69%	18.08M	aa.aa	01:44:59
Mango Excellent Media	33.10	36.77	32.89	-9.54%	168.63M	aa.aa	01:44:59
Ruyi Film Entertainment	9.14	9.27	9.07	-0.76%	42.4M	aa.aa	01:44:59
Lepu Medical Tech Beijing	12.17	12.32	12.15	-0.49%	13.96M	aa.aa	01:44:59
Centre Testing Intl Shenzhen	15.42	15.65	15.19	-0.71%	22.03M	aa.aa	01:44:59
Wangsu Science Tech	15.56	16.29	15.52	-3.35%	111.6M	aa.aa	01:44:59
SIASUN Robot Automation Co	13.27	13.80	13.26	-3.91%	29.74M	aa.aa	01:44:59
Shenzhen Capchem Tech	53.68	56.20	53.45	-0.87%	11.52M	aa.aa	01:44:59
Hubei Dinglong Chemical	61.06	64.83	60.99	-1.77%	26.89M	aa.aa	01:44:59
BlueFocus Communication Group	14.76	15.97	13.25	+10.89%	782.84M	aa.aa	01:44:59
Beijing Easpring Material Tech	33.28	34.22	33.25	-2.35%	9.7M	aa.aa	01:44:59
Shenzhen Everwin Precision Tech	28.57	30.39	28.52	-5.55%	72.59M	aa.aa	01:44:59
Chongqing Zhifei Bio Products	13.85	14.17	13.80	-1.42%	28.28M	aa.aa	01:44:59
Shenzhen Sunway Communication	48.27	51.10	48.20	-5.85%	73.37M	aa.aa	01:44:59
Sunwoda Electronic	17.48	18.15	17.43	-4.01%	70.15M	aa.aa	01:44:59
Ingenic Semiconductor	113.33	120.18	113.11	-1.44%	60.45M	aa.aa	01:44:59
Beijing Enlight Media	12.43	12.98	12.38	-4.97%	115.98M	aa.aa	01:44:59
Hebei Changshan Biochem Pharma	19.53	20.27	19.50	-2.11%	18.03M	aa.aa	01:44:59
Shandong Sinocera Func Material	41.24	44.15	41.13	-1.10%	64.13M	aa.aa	01:44:59
Zhejiang Jingsheng Mech Electric	34.61	35.98	34.60	-1.20%	10.99M	aa.aa	01:44:59
Hangzhou Tigermed Consulting	48.91	50.05	48.61	-1.51%	10.59M	aa.aa	01:44:59
Inner Mongolia Xingye Mining	23.78	24.99	23.75	-4.88%	49.81M	aa.aa	01:44:59
Meinian Onehealth Healthcare	4.84	5.02	4.83	-2.02%	105.37M	aa.aa	01:44:59
GRG Banking Equipment	8.38	8.61	8.36	-2.33%	13.59M	aa.aa	01:44:59
Sichuan Development Lomon	6.95	7.12	6.95	-1.56%	11.74M	aa.aa	01:44:59
Kingnet Network	16.330	16.890	16.300	-3.83%	60.03M	aa.aa	01:44:59
Yongxing Special Stainless Steel	34.09	35.12	33.95	-2.49%	11.44M	aa.aa	01:44:59
Qingdao TGOOD Electric	30.36	31.33	30.33	+0.73%	17.94M	aa.aa	01:44:59
Jiangsu Hoperun Software	30.23	31.37	30.21	-2.42%	14.87M	aa.aa	01:44:59
Wuxi Lead Auto Equipment Co Ltd	30.92	32.01	30.92	-3.04%	41.27M	aa.aa	01:44:59
All Winner Technology Co Ltd	28.90	30.13	28.88	-2.73%	47.08M	aa.aa	01:44:59
Hubei Energy Group Co Ltd	4.32	4.33	4.25	+0.93%	29.27M	aa.aa	01:44:59
Jiangxi Zhengbang Technology Co Ltd	2.85	2.89	2.84	-0.35%	94.34M	aa.aa	01:44:59
Pantum Tech	15.57	16.09	15.53	-2.81%	7.34M	aa.aa	01:44:59
Shannon Semiconductor Technology	95.77	102.00	95.61	-1.77%	32.68M	aa.aa	01:44:59
Chengdu Kanghong Pharma	23.05	23.39	22.30	+0.52%	11.86M	aa.aa	01:44:59
Xian Sunresin New Materials Co Ltd	57.38	60.12	57.28	-1.66%	4.1M	aa.aa	01:44:59
Guangzhou Shiyuan Electronic	41.41	43.02	41.39	-3.83%	7.7M	aa.aa	01:44:59
Advanced Fiber Resources Zhuhai	211.34	222.57	208.71	+1.26%	12.15M	aa.aa	01:44:59
Yealink Network Tech	37.70	38.34	37.55	-1.46%	5.92M	aa.aa	01:44:59
Hangzhou Chang Chuan Tech	195.38	207.47	188.88	+3.69%	29.12M	aa.aa	01:44:59
SG Micro	84.19	88.76	83.96	-1.51%	10.49M	aa.aa	01:44:59
ShenZhen YUTO Packaging	27.00	27.50	26.70	-1.46%	7.86M	aa.aa	01:44:59
Shenzhen Kedali Industry	167.33	175.36	167.02	-4.59%	5.1M	aa.aa	01:44:59
Shenzhen Megmeet Electrical	78.59	84.28	78.38	-4.37%	26.32M	aa.aa	01:44:59
Giant Network	20.45	21.60	20.41	-6.11%	100.14M	aa.aa	01:44:59
Yangzhou Yangjie Electronic	75.40	79.45	75.40	-2.41%	10.76M	aa.aa	01:44:59
Beijing Sinnet Tech	9.71	10.10	9.68	-2.80%	35.15M	aa.aa	01:44:59
Canmax Tech	37.72	39.12	37.50	-2.13%	33.57M	aa.aa	01:44:59
Hubei Feilihua Quartz Glass	71.34	75.37	70.79	+0.71%	20.54M	aa.aa	01:44:59
Thunder Software Tech	55.13	57.11	55.08	-3.28%	9.28M	aa.aa	01:44:59
Changsha Jingjia Microelectronics	47.10	48.46	46.44	+1.12%	10M	aa.aa	01:44:59
First Capital Securities A	5.68	5.77	5.68	-1.22%	28.15M	aa.aa	01:44:59
Yunnan Chuangxin New Material	47.71	49.08	47.68	-2.77%	18.66M	aa.aa	01:44:59
Asymchem Laboratories Tian Jin	152.68	156.56	149.00	+0.25%	8.24M	aa.aa	01:44:59
EverProX Tech	130.46	139.00	127.12	+2.27%	28.61M	aa.aa	01:44:59
Weihai Guangwei Composites	21.01	21.45	21.01	-1.45%	8.59M	aa.aa	01:44:59
Huaxi Securities A	7.48	7.57	7.44	-0.93%	9.3M	aa.aa	01:44:59
Sangfor Tech A	119.06	125.85	118.18	-0.75%	13.44M	aa.aa	01:44:59
Shenzhen SC New Energy A	56.39	58.76	56.04	-2.73%	11.45M	aa.aa	01:44:59
China Great Wall	7.32	7.44	7.29	-1.48%	15.65M	aa.aa	01:44:59
Jl Mag Rare-Earth	24.39	24.96	24.33	-2.21%	15.15M	aa.aa	01:44:59
Suzhou Maxwell	147.70	156.58	143.01	-1.19%	15.7M	aa.aa	01:44:59
RoboTechnik Intelligent	306.00	329.29	305.55	-4.28%	9.83M	aa.aa	01:44:59
ChinaLin Securities	15.82	16.00	15.28	+1.48%	45.12M	aa.aa	01:44:59
Pharmaron Beijing	44.16	45.28	43.33	-0.09%	42.46M	aa.aa	01:44:59
Ningbo Ginlong Tech	47.20	48.96	47.10	-2.48%	10.07M	aa.aa	01:44:59
Maxscend Microelectronics	54.39	56.75	54.20	-2.75%	8.78M	aa.aa	01:44:59
Bank of Suzhou	9.46	9.51	9.35	-0.63%	44.61M	aa.aa	01:44:59
Beijing Compass	43.40	45.45	43.39	-2.54%	22.88M	aa.aa	01:44:59
New Industries	59.08	59.47	57.80	+0.87%	4.59M	aa.aa	01:44:59
Sharetronic Data	152.05	167.88	150.35	-6.32%	30.23M	aa.aa	01:44:59
Imeik	85.96	88.12	85.88	-1.61%	2.28M	aa.aa	01:44:59
Levima Advanced Materials	15.41	15.83	15.40	-1.85%	6.29M	aa.aa	01:44:59
CNGR Advanced	32.25	33.29	32.25	-0.03%	14.65M	aa.aa	01:44:59
Hebei Sinopack	88.00	92.84	87.48	-2.00%	8.15M	aa.aa	01:44:59
Fujian Wanchen Biotechnology Co	132.62	135.58	131.82	-0.90%	1.95M	aa.aa	01:44:59
Inner Mongolia Dazhong Mining Co	17.71	18.29	17.62	-2.42%	12.22M	aa.aa	01:44:59
Shenzhen Han's CNC Technology	148.14	158.50	147.17	-1.24%	4.43M	aa.aa	01:44:59
iSoftStone Information Technology	32.22	33.58	32.18	-3.19%	15.51M	aa.aa	01:44:59
Shenzhen Techwinsemi Tech	203.10	216.68	202.51	-1.11%	24.57M	aa.aa	01:44:59
Ruijie Networks	81.25	86.85	77.49	+5.92%	21.21M	aa.aa	01:44:59
Guangdong Dtech Technology	214.60	232.90	209.46	+2.45%	7.51M	aa.aa	01:44:59
Yili Chuanning Biotechnology	7.78	7.93	7.75	-1.64%	8.75M	aa.aa	01:44:59
Hunan Yuneng New Energy Battery	47.49	48.79	47.22	-2.64%	13.69M	aa.aa	01:44:59
Shaanxi Energy Investment	9.76	9.88	9.73	-0.71%	15.1M	aa.aa	01:44:59
Gambol Pet	35.13	36.30	34.64	+0.03%	4.64M	aa.aa	01:44:59
Chongqing Polycomp International	19.92	21.47	19.90	-3.91%	139.41M	aa.aa	01:44:59
SigmaStar Technology	100.02	104.80	99.51	-2.53%	17.48M	aa.aa	01:44:59
Delton Technology Guangzhou	99.39	107.00	97.51	+1.06%	17.37M	aa.aa	01:44:59
Suzhou Kematek	68.22	72.23	68.01	-0.13%	8.99M	aa.aa	01:44:59
Suzhou Inovance Automotive	13.34	13.60	13.31	-1.77%	5.62M	aa.aa	01:44:59

S&P/BMV IPC

71,864.63

-141.42

-0.20%

Dow Jones

52,578.03

+91.54

+0.17%

US 500

7,625.10

+5.8

+0.08%

US Tech 100

28,386.80

+12.5

+0.04%

DAX

26,816.06

+153.29

+0.57%

Nikkei 225

60,819.36

-429.23

-0.70%

Índice dólar

103.118

+0.298

+0.29%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Arca Continental	243.27	+2.35%	4.20M
NVIDIA	3,087.57	-4.80%	275,693.00
Financiero Banorte	212.770	-0.09%	1.43M
Gmexico	221.790	-0.49%	1.33M
America Movil M	23.890	-0.67%	11.43M
Gmexico	222.880	+0.19%	1.02M
Wal Mart de Mexico	54.300	+0.97%	4.06M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Bayer	1,198.00	+25.70%	0.00
Charter Communications	2,538.00	+15.36%	15.00
Arm	3,787.00	+14.13%	167.00
Embraer ADR	1,523.68	+13.54%	58.00
Zoom Video	1,850.00	+9.53%	5.00
BlackBerry	180.00	+9.09%	830.00

Nombre	Último	% Var.	Vol.
Quantumscape	72.70	-7.97%	10,047.00
Alibaba ADR	1,768.200	-6.54%	8,443.00
CoreWeave	1,055.00	-6.22%	5,343.00
Nio A ADR	57.18	-5.43%	58,401.00
Controladora Vuela	15.27	-5.16%	1.94M
NVIDIA	3,087.57	-4.80%	275,693.00
Rivian Automotive	241.75	-4.67%	938.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Asur B	508.31	+0.45%	129,766.00
Gmexico	221.790	-0.49%	1.33M
Controladora Vuela	15.27	-5.16%	1.94M
Fideicomiso Irrevocable No F1401	37.33	+1.06%	951,335.00
Bimbo	71.500	+0.27%	1.26M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaa Aa	8.40	+47.49%	12.40
Aaaa Aaaaaaaaa Aaaaa	8.40	+47.49%	12.40
Aaaaaaaa	104.82	+46.95%	153.89
Aaaa A Aa Aa Aaa	104.82	+46.95%	153.89
Aaaaaaaaa Aa A	13.080	+46.47%	19.173
Aaaaaaaaaaaaa	13.080	+46.47%	19.173
Aa Aaa	15.660	+42.54%	22.336

Nombre	Último	Al alza	Valor razonable
Aaaaaaa Aa	8.40	+47.49%	12.40
Aaaa Aaaaaaaaa Aaaaa	8.40	+47.49%	12.40
Aaaaaaaa	104.82	+46.95%	153.89
Aaaa A Aa Aa Aaa	104.82	+46.95%	153.89
Aaaaaaaaa Aa A	13.080	+46.47%	19.173
Aaaaaaaaaaaaa	13.080	+46.47%	19.173
Aa Aaa	15.660	+42.54%	22.336

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+625.3%

S&P/BMV IPC

+66.6%

Acciones de esta estrategia

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Gangas de México

+443.2%

S&P/BMV IPC

+66.6%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+427.8%

S&P/BMV IPC

+66.6%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Mejor que el S&P 500

+1225.4%

S&P 500

+427.3%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Desbloquear estrategia

Domine al Dow Jones

+970.5%

Dow Jones Industrial Average

+298.6%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Titanes tecnológicos

+2888.3%

S&P 500

+427.3%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Las mejores acciones

+1432.8%

S&P 500 Pure Value

+258.0%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Oportunidades en Mid-caps

+1161.0%

S&P Midcap 400

+262.7%

Acciones de esta estrategia

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Lo mejor de Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Acciones de esta estrategia

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Las mejores acciones de Brasil

+1009.4%

Bovespa

+242.6%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+1015.5%

FTSE Italia All Share

+170.4%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+517.7%

DAX

+168.7%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+587.4%

Tadawul

+20.9%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+755.7%

KOSPI

+156.7%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1343.7%

S&P/TSX

+147.2%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

SZSE 200 (SZ200I)

Componentes SZSE 200

Accelink Tech A

Anhui Zhongding A

Aecc Aero Engine Control

New Material A

Oriental Yuhong A

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Changchun High A

Changjiang Sec A

Hunan Gold Corp

Great Wall Com A

Guanlu A

Zhenhua Tech A

Zongshen Power A

Dajin Heavy Ind A

Dhc Software A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Faw Car A

Newland A

Fj Sunner Deve A

Guangdong Elec A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Liugong A

Gz Friendship A

Haige Communicat A

Space Appliance A

Guoyuan Sec A

Binjiang Re A

Great Star Ind A

Hz Hangyang A

Han'S Laser Tech A

HBIS

Shen Huo A

Dmegc Magnetics A

Hengyi Petrochem A

Hisense Kelon A

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Yuanxing Energy A

Gotion High tech

Nhwa Pharma A

Yoke Technology A

Yuyue Medical A

Aodong A

Leo Group A

Luxi A

TongFu Microelectronics

Seewayai

New Hope Liuhe A

Pgvt A

JA Solar Technology

Jiangsu Guoxin

Sealand Securiti A

Dong-E E-Jiao A

Sun Paper A

Himile Mechanicl A

Shanghai 2345 Network Holding

Raas Blood A

Meijin Energy A

Taigang A

Xishan Coal A

Sz Energy A

Circuit Tech A

GEM

Shenzhen Kaifa A

Shenzhen Mtc A

O-Film Tech A

Salubris Pharm A

Sz Sed Ind A

Digital China Group

Sz Sunlord Elec A

Sz Woer A

SPIC Dongfang New Energy