🧡 Ahorra un 55%: Black Friday anticipado

Anuncio

SZSE 200 (SZ200I)

Shenzhen

Valores en CNY

4,528.85

+46.79(+1.04%)

Mercado cerrado·01:44:59

Rango diario

4,439.50

4,540.40

52 semanas

4,229.61

6,529.90

Componentes SZSE 200

Esta página contiene las cotizaciones en tiempo real de los componentes del SZSE 200. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del SZSE 200: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del SZSE 200.

						Al alza
Accelink Tech A	103.93	103.93	94.87	+10.00%	39.79M	aa.aa	01:44:59
Anhui Zhongding A	18.68	18.88	17.45	+5.90%	51.43M	aa.aa	01:44:59
Aecc Aero Engine Control	17.88	18.11	17.80	-0.67%	6.85M	aa.aa	01:44:59
New Material A	16.59	16.81	16.56	-1.19%	14.03M	aa.aa	01:44:59
Oriental Yuhong A	10.65	10.80	10.58	-1.48%	26.8M	aa.aa	01:44:59
Shiji Info Tech A	7.32	7.51	7.22	+0.27%	17.63M	aa.aa	01:44:59
Shougang A	2.99	3.01	2.96	+0.34%	22.37M	aa.aa	01:44:59
Yanjing Brewery A	10.93	11.12	10.90	-0.55%	16.09M	aa.aa	01:44:59
Changchun High A	72.23	72.59	71.40	-0.50%	3.65M	aa.aa	01:44:59
Changjiang Sec A	6.96	6.98	6.89	0.00%	36.84M	aa.aa	01:44:59
Hunan Gold Corp	20.08	20.17	19.57	-0.84%	31.32M	aa.aa	01:44:59
Great Wall Com A	11.92	12.00	11.60	+1.97%	79.36M	aa.aa	01:44:59
Guanlu A	47.59	49.56	47.50	0.00%	0	aa.aa	30/10
Zhenhua Tech A	35.72	35.84	35.20	+0.17%	5.06M	aa.aa	01:44:59
Zongshen Power A	13.38	13.40	13.24	+0.30%	16.83M	aa.aa	01:44:59
Dajin Heavy Ind A	32.88	33.75	32.05	-0.69%	37.13M	aa.aa	01:44:59
Dhc Software A	6.24	6.28	6.19	-0.48%	19.37M	aa.aa	01:44:59
Dfd Chemical A	23.38	23.40	22.66	+1.83%	45.96M	aa.aa	01:44:59
Asia Potash International Investment Guangzhou	31.73	32.05	31.18	-0.81%	17.52M	aa.aa	01:44:59
Faw Car A	5.47	5.50	5.43	-0.73%	13.44M	aa.aa	01:44:59
Newland A	16.73	16.83	16.58	-0.36%	7.94M	aa.aa	01:44:59
Fj Sunner Deve A	16.73	17.08	16.69	-1.36%	5.63M	aa.aa	01:44:59
Guangdong Elec A	5.06	5.12	5.01	+0.20%	20.53M	aa.aa	01:44:59
Guangdong Hongda Blasting A	32.60	32.85	32.06	+0.96%	8.47M	aa.aa	01:44:59
Guosheng Financial Holding	10.04	10.08	9.96	+0.10%	8.1M	aa.aa	01:44:59
Liugong A	8.20	8.28	8.16	+0.12%	18.22M	aa.aa	01:44:59
Gz Friendship A	6.86	6.90	6.79	+0.44%	14.43M	aa.aa	01:44:59
Haige Communicat A	10.22	10.33	10.06	-0.68%	45.62M	aa.aa	01:44:59
Space Appliance A	57.76	59.08	56.35	-0.12%	20.61M	aa.aa	01:44:59
Guoyuan Sec A	6.81	6.87	6.79	-0.58%	15.76M	aa.aa	01:44:59
Binjiang Re A	8.90	9.10	8.84	-0.56%	20.72M	aa.aa	01:44:59
Great Star Ind A	28.08	28.66	27.77	-2.50%	13.6M	aa.aa	01:44:59
Hz Hangyang A	25.88	26.53	25.60	-1.71%	16.01M	aa.aa	01:44:59
Han'S Laser Tech A	56.88	57.33	53.93	+4.69%	55.78M	aa.aa	01:44:59
HBIS	1.920	1.940	1.910	-0.52%	58.67M	aa.aa	01:44:59
Shen Huo A	24.45	24.53	24.11	-0.20%	25.91M	aa.aa	01:44:59
Dmegc Magnetics A	17.34	17.65	17.04	+0.70%	23.09M	aa.aa	01:44:59
Hengyi Petrochem A	12.27	12.33	12.02	+0.66%	40.91M	aa.aa	01:44:59
Hisense Kelon A	22.40	22.84	22.35	-1.71%	5.17M	aa.aa	01:44:59
Hualan Biolog A	12.07	12.18	12.05	-0.82%	7.78M	aa.aa	01:44:59
North Industries Red Arrow	13.80	13.87	13.68	-0.36%	17.62M	aa.aa	01:44:59
Valin Steel A	3.33	3.37	3.32	-0.60%	49.41M	aa.aa	01:44:59
Huolinhe Coal A	27.41	27.65	26.90	+0.77%	9.26M	aa.aa	01:44:59
Yuanxing Energy A	6.010	6.110	5.990	-1.64%	44.69M	aa.aa	01:44:59
Gotion High tech	24.37	24.49	24.06	-0.49%	14.89M	aa.aa	01:44:59
Nhwa Pharma A	22.29	22.53	22.29	-0.80%	4.37M	aa.aa	01:44:59
Yoke Technology A	89.31	89.66	84.80	+3.89%	17.31M	aa.aa	01:44:59
Yuyue Medical A	27.23	27.90	27.20	-2.40%	12.92M	aa.aa	01:44:59
Aodong A	17.00	17.12	16.98	-0.70%	6.04M	aa.aa	01:44:59
Leo Group A	4.26	4.29	4.19	-1.39%	296.1M	aa.aa	01:44:59
Luxi A	10.55	10.63	10.47	-0.47%	15.39M	aa.aa	01:44:59
TongFu Microelectronics	45.90	46.15	44.11	+3.15%	82.57M	aa.aa	01:44:59
Seewayai	6.41	6.44	6.26	+1.75%	32.82M	aa.aa	01:44:59
New Hope Liuhe A	7.00	7.15	6.98	-1.82%	22.68M	aa.aa	01:44:59
Pgvt A	2.720	2.730	2.690	0.00%	43.82M	aa.aa	01:44:59
JA Solar Technology	6.65	6.95	6.63	-3.48%	70.91M	aa.aa	01:44:59
Jiangsu Guoxin	7.45	7.51	7.41	-0.13%	10M	aa.aa	01:44:59
Sealand Securiti A	3.41	3.43	3.40	-0.29%	21.98M	aa.aa	01:44:59
Dong-E E-Jiao A	48.55	50.49	48.50	-3.63%	9.22M	aa.aa	01:44:59
Sun Paper A	13.48	13.76	13.42	-1.53%	16.05M	aa.aa	01:44:59
Himile Mechanicl A	42.39	42.68	42.08	-0.21%	2.89M	aa.aa	01:44:59
Shanghai 2345 Network Holding	5.77	5.81	5.69	+0.17%	65.23M	aa.aa	01:44:59
Raas Blood A	4.83	4.91	4.82	-1.23%	37.3M	aa.aa	01:44:59
Meijin Energy A	3.26	3.31	3.25	-0.61%	27.92M	aa.aa	01:44:59
Taigang A	3.20	3.24	3.19	-0.62%	18.36M	aa.aa	01:44:59
Xishan Coal A	6.37	6.43	6.36	-0.16%	29.88M	aa.aa	01:44:59
Sz Energy A	6.21	6.24	6.20	-0.32%	11.59M	aa.aa	01:44:59
Circuit Tech A	29.72	29.87	27.45	+7.72%	112.86M	aa.aa	01:44:59
GEM	5.72	5.75	5.66	+0.18%	40.12M	aa.aa	01:44:59
Shenzhen Kaifa A	27.69	27.78	26.65	+2.98%	47.64M	aa.aa	01:44:59
Shenzhen Mtc A	6.77	6.81	6.55	+2.73%	45.89M	aa.aa	01:44:59
O-Film Tech A	5.74	5.82	5.63	+0.17%	44.52M	aa.aa	01:44:59
Salubris Pharm A	30.12	30.58	30.02	-2.02%	12.59M	aa.aa	01:44:59
Sz Sed Ind A	11.40	11.48	11.20	+1.15%	22.52M	aa.aa	01:44:59
Digital China Group	21.17	21.33	20.85	+0.14%	10.96M	aa.aa	01:44:59
Sz Sunlord Elec A	40.34	40.68	38.96	+2.88%	18.5M	aa.aa	01:44:59
Sz Woer A	14.67	14.69	14.41	+0.76%	14.78M	aa.aa	01:44:59
SPIC Dongfang New Energy	5.09	5.12	5.08	-0.39%	9.58M	aa.aa	01:44:59
Yiling Pharma A	15.61	15.82	15.58	-1.51%	11.69M	aa.aa	01:44:59
Tianshan Aluminum	11.29	11.33	11.00	-1.57%	101.8M	aa.aa	01:44:59
Sichuan Chem A	8.95	8.98	8.84	-0.11%	15.06M	aa.aa	01:44:59
Sinoma Science A	35.66	35.68	33.43	+5.88%	59.76M	aa.aa	01:44:59
Talkweb Info Sys A	21.86	21.93	21.60	-0.05%	18.42M	aa.aa	01:44:59
TCL Zhonghuan Renewable Energy Tech	9.38	9.55	8.98	0.00%	0	aa.aa	30/10
Tianma Microelec A	5.64	5.67	5.57	+0.36%	18.51M	aa.aa	01:44:59
Huatian Tech A	14.95	14.98	14.48	+2.33%	180.46M	aa.aa	01:44:59
Wanxiang A	13.42	13.63	12.86	+1.67%	125.49M	aa.aa	01:44:59
Western Securities A	6.15	6.19	6.13	-0.16%	11.63M	aa.aa	01:44:59
Guide Infrared A	10.18	10.22	10.06	-0.10%	31.26M	aa.aa	01:44:59
37 Interactive Entertainment Network Tech	16.17	16.60	15.82	-0.37%	40.42M	aa.aa	01:44:59
Xj Goldwind A	15.03	15.23	14.82	-1.12%	72.76M	aa.aa	01:44:59
Tianshan Cemen A	3.11	3.13	3.06	-1.27%	18.99M	aa.aa	01:44:59
Xizang Haisco Pharmaceutical A	58.00	58.35	56.66	-0.72%	2.91M	aa.aa	01:44:59
Xj Electric A	24.58	24.95	24.45	+0.12%	15.23M	aa.aa	01:44:59
Yunnan Copper A	13.75	13.80	13.47	0.00%	21.73M	aa.aa	01:44:59
Yunnan Tin A	23.86	24.04	22.98	+2.10%	33.49M	aa.aa	01:44:59
Yunnan Xiyi Ind A	21.22	21.27	20.14	+2.96%	24.8M	aa.aa	01:44:59
Zhefu Holding A	3.86	3.88	3.81	-0.26%	48.06M	aa.aa	01:44:59
Crystal Optech A	24.35	24.88	24.11	-1.54%	37.47M	aa.aa	01:44:59
Hailiang A	14.25	14.32	13.80	+1.35%	21.66M	aa.aa	01:44:59
Huafon Spandex A	9.30	9.36	9.16	-0.21%	16.39M	aa.aa	01:44:59
Perfect World	11.14	11.36	10.96	-0.09%	58.7M	aa.aa	01:44:59
Jiuli Metals A	18.12	18.62	18.04	-1.95%	8.01M	aa.aa	01:44:59
Zj Sh Driveline A	44.59	45.48	42.59	+3.82%	32.89M	aa.aa	01:44:59
Zhejiang Supor A	44.77	45.20	44.20	-0.78%	2.57M	aa.aa	01:44:59
Wanfeng Auto A	8.88	8.94	8.82	-0.34%	25.27M	aa.aa	01:44:59
COFCO Capital Holdings	9.05	9.08	8.96	+0.33%	8.58M	aa.aa	01:44:59
China Baoan Group Co Ltd	6.60	6.65	6.55	0.00%	9.98M	aa.aa	01:44:59
Sinomine Resource Exploration	36.41	36.62	35.01	+1.11%	19.82M	aa.aa	01:44:59
Mango Excellent Media	36.59	38.88	34.05	+2.93%	141.33M	aa.aa	01:44:59
Ruyi Film Entertainment	9.21	9.35	9.07	-1.18%	52.54M	aa.aa	01:44:59
Lepu Medical Tech Beijing	12.23	12.46	12.20	-1.37%	14.57M	aa.aa	01:44:59
Centre Testing Intl Shenzhen	15.53	15.64	15.45	-0.38%	13.61M	aa.aa	01:44:59
Wangsu Science Tech	16.10	16.40	16.07	-1.95%	90.3M	aa.aa	01:44:59
SIASUN Robot Automation Co	13.81	14.15	13.45	+1.69%	33.92M	aa.aa	01:44:59
Shenzhen Capchem Tech	54.15	54.68	52.50	+0.63%	10.53M	aa.aa	01:44:59
Hubei Dinglong Chemical	62.16	62.80	60.18	+1.35%	17.32M	aa.aa	01:44:59
BlueFocus Communication Group	13.31	13.44	12.98	-0.37%	241.81M	aa.aa	01:44:59
Beijing Easpring Material Tech	34.08	34.22	33.52	-0.26%	9.16M	aa.aa	01:44:59
Shenzhen Everwin Precision Tech	30.25	30.93	30.03	-2.14%	61.98M	aa.aa	01:44:59
Chongqing Zhifei Bio Products	14.05	14.37	14.01	-2.57%	27.15M	aa.aa	01:44:59
Shenzhen Sunway Communication	51.27	52.30	49.20	+0.87%	89.95M	aa.aa	01:44:59
Sunwoda Electronic	18.21	18.28	18.09	-0.33%	35.83M	aa.aa	01:44:59
Ingenic Semiconductor	114.98	114.99	106.50	+7.26%	49.5M	aa.aa	01:44:59
Beijing Enlight Media	13.08	13.28	12.60	+1.24%	138.77M	aa.aa	01:44:59
Hebei Changshan Biochem Pharma	19.95	20.09	19.44	-1.04%	16.62M	aa.aa	01:44:59
Shandong Sinocera Func Material	41.70	42.06	39.66	+4.56%	46.94M	aa.aa	01:44:59
Zhejiang Jingsheng Mech Electric	35.03	36.96	34.70	-4.45%	16.44M	aa.aa	01:44:59
Hangzhou Tigermed Consulting	49.66	51.39	48.64	-3.10%	10.46M	aa.aa	01:44:59
Inner Mongolia Xingye Mining	25.00	25.02	23.88	+1.21%	45.09M	aa.aa	01:44:59
Meinian Onehealth Healthcare	4.94	4.96	4.87	0.00%	75.72M	aa.aa	01:44:59
GRG Banking Equipment	8.58	8.67	8.55	-1.72%	9.54M	aa.aa	01:44:59
Sichuan Development Lomon	7.06	7.14	7.02	-0.14%	10.09M	aa.aa	01:44:59
Kingnet Network	16.980	17.650	16.510	+0.77%	73.62M	aa.aa	01:44:59
Yongxing Special Stainless Steel	34.96	35.11	34.37	+0.06%	9.02M	aa.aa	01:44:59
Qingdao TGOOD Electric	30.14	30.38	29.73	-0.53%	8M	aa.aa	01:44:59
Jiangsu Hoperun Software	30.98	31.27	30.73	-0.39%	10.43M	aa.aa	01:44:59
Wuxi Lead Auto Equipment Co Ltd	31.89	32.17	31.49	-1.18%	38.84M	aa.aa	01:44:59
All Winner Technology Co Ltd	29.71	30.10	29.39	+0.47%	52.89M	aa.aa	01:44:59
Hubei Energy Group Co Ltd	4.28	4.32	4.27	-0.47%	18.74M	aa.aa	01:44:59
Jiangxi Zhengbang Technology Co Ltd	2.86	2.91	2.86	-1.38%	79.83M	aa.aa	01:44:59
Pantum Tech	16.02	16.13	15.93	-0.19%	5.33M	aa.aa	01:44:59
Shannon Semiconductor Technology	97.50	98.05	92.01	+5.54%	26.12M	aa.aa	01:44:59
Chengdu Kanghong Pharma	22.93	23.24	22.45	+1.06%	14.34M	aa.aa	01:44:59
Xian Sunresin New Materials Co Ltd	58.35	60.09	56.99	-2.42%	6.71M	aa.aa	01:44:59
Guangzhou Shiyuan Electronic	43.06	43.73	42.62	+0.35%	7.03M	aa.aa	01:44:59
Advanced Fiber Resources Zhuhai	208.71	210.60	185.54	+11.91%	14.63M	aa.aa	01:44:59
Yealink Network Tech	38.26	38.96	38.05	-1.95%	7.63M	aa.aa	01:44:59
Hangzhou Chang Chuan Tech	188.42	189.97	179.00	+4.15%	19.53M	aa.aa	01:44:59
SG Micro	85.48	86.20	80.80	+4.82%	10.56M	aa.aa	01:44:59
ShenZhen YUTO Packaging	27.40	27.48	26.38	+2.62%	7.69M	aa.aa	01:44:59
Shenzhen Kedali Industry	175.38	179.80	172.00	+0.02%	3.71M	aa.aa	01:44:59
Shenzhen Megmeet Electrical	82.18	82.29	76.70	+7.14%	24.26M	aa.aa	01:44:59
Giant Network	21.78	22.25	20.85	+2.16%	97.76M	aa.aa	01:44:59
Yangzhou Yangjie Electronic	77.26	77.70	74.99	+1.99%	7.88M	aa.aa	01:44:59
Beijing Sinnet Tech	9.99	10.04	9.91	-0.20%	25.85M	aa.aa	01:44:59
Canmax Tech	38.54	38.58	37.46	+0.36%	29.82M	aa.aa	01:44:59
Hubei Feilihua Quartz Glass	70.84	71.29	67.48	+3.96%	13.51M	aa.aa	01:44:59
Thunder Software Tech	57.00	57.53	56.62	-0.30%	8.09M	aa.aa	01:44:59
Changsha Jingjia Microelectronics	46.58	46.94	46.05	-0.21%	5.62M	aa.aa	01:44:59
First Capital Securities A	5.75	5.79	5.73	-0.35%	20.84M	aa.aa	01:44:59
Yunnan Chuangxin New Material	49.07	49.85	48.60	-1.74%	21.9M	aa.aa	01:44:59
Asymchem Laboratories Tian Jin	152.30	152.80	148.01	+0.36%	6.85M	aa.aa	01:44:59
EverProX Tech	127.57	128.70	117.84	+7.95%	31.25M	aa.aa	01:44:59
Weihai Guangwei Composites	21.32	21.68	21.24	-1.48%	11.76M	aa.aa	01:44:59
Huaxi Securities A	7.55	7.60	7.52	-0.40%	7.24M	aa.aa	01:44:59
Sangfor Tech A	119.96	122.20	118.00	-0.51%	9.23M	aa.aa	01:44:59
Shenzhen SC New Energy A	57.97	61.35	57.26	-2.33%	14.48M	aa.aa	01:44:59
China Great Wall	7.43	7.47	7.38	+0.13%	11.88M	aa.aa	01:44:59
Jl Mag Rare-Earth	24.94	25.27	24.30	+1.26%	17.95M	aa.aa	01:44:59
Suzhou Maxwell	149.48	168.00	138.26	-9.83%	24.94M	aa.aa	01:44:59
RoboTechnik Intelligent	319.68	319.68	295.00	+8.90%	10.05M	aa.aa	01:44:59
ChinaLin Securities	15.59	15.66	15.23	+1.30%	32.92M	aa.aa	01:44:59
Pharmaron Beijing	44.20	45.17	43.31	-2.19%	42M	aa.aa	01:44:59
Ningbo Ginlong Tech	48.40	49.20	47.37	-0.51%	9.69M	aa.aa	01:44:59
Maxscend Microelectronics	55.93	56.26	54.94	+0.90%	7.55M	aa.aa	01:44:59
Bank of Suzhou	9.52	9.69	9.52	-0.73%	24.5M	aa.aa	01:44:59
Beijing Compass	44.53	44.82	43.44	+0.82%	17.48M	aa.aa	01:44:59
New Industries	58.57	59.50	58.12	-0.73%	3.77M	aa.aa	01:44:59
Sharetronic Data	162.30	163.38	150.01	+8.08%	21.59M	aa.aa	01:44:59
Imeik	87.37	87.70	86.64	-0.50%	1.8M	aa.aa	01:44:59
Levima Advanced Materials	15.70	15.72	15.39	+1.29%	6.15M	aa.aa	01:44:59
CNGR Advanced	32.26	32.35	31.66	-0.12%	10.21M	aa.aa	01:44:59
Hebei Sinopack	89.80	90.57	85.85	+3.97%	7.23M	aa.aa	01:44:59
Fujian Wanchen Biotechnology Co	133.83	136.40	129.38	+2.16%	3.14M	aa.aa	01:44:59
Inner Mongolia Dazhong Mining Co	18.15	18.15	17.61	+1.40%	11.02M	aa.aa	01:44:59
Shenzhen Han's CNC Technology	150.00	151.18	139.72	+6.78%	3.6M	aa.aa	01:44:59
iSoftStone Information Technology	33.28	33.64	32.92	-0.66%	10.77M	aa.aa	01:44:59
Shenzhen Techwinsemi Tech	205.37	207.00	191.96	+6.61%	20.33M	aa.aa	01:44:59
Ruijie Networks	76.71	77.30	73.21	+3.99%	14.19M	aa.aa	01:44:59
Guangdong Dtech Technology	209.46	211.63	192.11	+8.79%	4.95M	aa.aa	01:44:59
Yili Chuanning Biotechnology	7.91	8.01	7.87	-0.88%	7.68M	aa.aa	01:44:59
Hunan Yuneng New Energy Battery	48.78	48.82	47.80	0.00%	12.66M	aa.aa	01:44:59
Shaanxi Energy Investment	9.83	10.04	9.81	-1.50%	13.68M	aa.aa	01:44:59
Gambol Pet	35.12	35.87	35.00	-1.62%	2.44M	aa.aa	01:44:59
Chongqing Polycomp International	20.73	20.88	19.70	+4.22%	124.77M	aa.aa	01:44:59
SigmaStar Technology	102.62	103.24	98.94	+3.14%	19.82M	aa.aa	01:44:59
Delton Technology Guangzhou	98.35	98.64	91.61	+6.90%	15.18M	aa.aa	01:44:59
Suzhou Kematek	68.31	68.65	66.10	+2.05%	6.29M	aa.aa	01:44:59
Suzhou Inovance Automotive	13.58	13.70	13.52	-0.37%	4.21M	aa.aa	01:44:59

S&P/BMV IPC

72,006.05

+112.17

+0.16%

Dow Jones

52,486.49

+254.60

+0.49%

US 500

7,589.50

-29.8

-0.39%

US Tech 100

28,128.60

-245.7

-0.87%

DAX

26,662.77

+315.32

+1.20%

Nikkei 225

61,248.59

+789.01

+1.31%

Índice dólar

102.83

+0.700

+0.69%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	222.880	+0.19%	8.02M
Wal Mart de Mexico	53.780	-1.45%	21.73M
Financiero Banorte	212.960	+1.50%	4.75M
America Movil M	24.050	+0.12%	41.54M
Fomento Economico Mexicano UBD	246.29	-0.26%	3.05M
NVIDIA	3,243.09	+3.15%	167,636.00
OMA B	259.590	+1.47%	1.90M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Bayer	1,198.00	+25.70%	7.00
Bayer	1,198.00	+25.70%	0.00
CoreWeave	1,124.95	+23.23%	26,399.00
Charter Communications	2,538.00	+15.36%	15.00
Dell Tech	6,985.00	+14.78%	1,011.00
Arm	3,787.00	+14.14%	167.00

Nombre	Último	% Var.	Vol.
Expedia	4,775.00	-19.99%	345.00
GoPro Inc	12.86	-19.63%	3,031.00
Tencent ADR	965.000	-11.22%	270.00
Centene	1,296.85	-10.56%	100.00
Gap	409.00	-6.25%	100.00
Fluor	802.000	-5.65%	10.00
Nucor	4,853.13	-5.60%	10.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Gmexico	222.880	+0.19%	8.02M
Asur B	506.05	+1.61%	527,756.00
Controladora Vuela	16.10	+1.13%	8.94M
Bimbo	71.310	+1.97%	2.73M
Wal Mart de Mexico	53.780	-1.45%	21.73M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaa Aaa	104.09	+47.84%	153.89
Aaaa A Aaa	104.09	+47.84%	153.89
Aaa Aaaa	13.040	+47.00%	19.169
Aaaaaaaa	13.040	+47.00%	19.169
Aaaaaa A	8.44	+46.97%	12.40
Aaaaaa	8.44	+46.97%	12.40
Aaaaaaaa Aa A Aaa A	15.630	+42.89%	22.333

Nombre	Último	Al alza	Valor razonable
Aaaaaaa Aaa	104.09	+47.84%	153.89
Aaaa A Aaa	104.09	+47.84%	153.89
Aaa Aaaa	13.040	+47.00%	19.169
Aaaaaaaa	13.040	+47.00%	19.169
Aaaaaa A	8.44	+46.97%	12.40
Aaaaaa	8.44	+46.97%	12.40
Aaaaaaaa Aa A Aaa A	15.630	+42.89%	22.333

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+625.3%

S&P/BMV IPC

+66.6%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Desbloquear estrategia

Gangas de México

+443.2%

S&P/BMV IPC

+66.6%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+427.8%

S&P/BMV IPC

+66.6%

Acciones de esta estrategia

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Mejor que el S&P 500

+1225.4%

S&P 500

+427.3%

Acciones de esta estrategia

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+970.5%

Dow Jones Industrial Average

+298.6%

Acciones de esta estrategia

aaaaaaaa aa

aaaaa aaa aaa

aaa aaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+2888.3%

S&P 500

+427.3%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaa aaa

aaaaaa

Desbloquear estrategia

Las mejores acciones

+1432.8%

S&P 500 Pure Value

+258.0%

Acciones de esta estrategia

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Oportunidades en Mid-caps

+1161.0%

S&P Midcap 400

+262.7%

Acciones de esta estrategia

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Lo mejor de Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Acciones de esta estrategia

aaaa aaa a

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1009.4%

Bovespa

+242.6%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+1015.5%

FTSE Italia All Share

+170.4%

Acciones de esta estrategia

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+517.7%

DAX

+168.7%

Acciones de esta estrategia

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+587.4%

Tadawul

+20.9%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+755.7%

KOSPI

+156.7%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaa aaa aaa

Desbloquear estrategia

Supere al TSX

+1343.7%

S&P/TSX

+147.2%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

SZSE 200 (SZ200I)

Componentes SZSE 200

Accelink Tech A

Anhui Zhongding A

Aecc Aero Engine Control

New Material A

Oriental Yuhong A

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Changchun High A

Changjiang Sec A

Hunan Gold Corp

Great Wall Com A

Guanlu A

Zhenhua Tech A

Zongshen Power A

Dajin Heavy Ind A

Dhc Software A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Faw Car A

Newland A

Fj Sunner Deve A

Guangdong Elec A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Liugong A

Gz Friendship A

Haige Communicat A

Space Appliance A

Guoyuan Sec A

Binjiang Re A

Great Star Ind A

Hz Hangyang A

Han'S Laser Tech A

HBIS

Shen Huo A

Dmegc Magnetics A

Hengyi Petrochem A

Hisense Kelon A

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Yuanxing Energy A

Gotion High tech

Nhwa Pharma A

Yoke Technology A

Yuyue Medical A

Aodong A

Leo Group A

Luxi A

TongFu Microelectronics

Seewayai

New Hope Liuhe A

Pgvt A

JA Solar Technology

Jiangsu Guoxin

Sealand Securiti A

Dong-E E-Jiao A

Sun Paper A

Himile Mechanicl A

Shanghai 2345 Network Holding

Raas Blood A

Meijin Energy A

Taigang A

Xishan Coal A

Sz Energy A

Circuit Tech A

GEM

Shenzhen Kaifa A

Shenzhen Mtc A

O-Film Tech A

Salubris Pharm A

Sz Sed Ind A

Digital China Group

Sz Sunlord Elec A

Sz Woer A

SPIC Dongfang New Energy