Anuncio

SZSE 200 (SZ200I)

Shenzhen

Valores en CNY

5,313.13

+86.75(+1.66%)

Mercado cerrado·01:44:59

Rango diario

5,192.07

5,325.21

52 semanas

4,715.77

6,529.90

Componentes SZSE 200

Esta página contiene las cotizaciones en tiempo real de los componentes del SZSE 200. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del SZSE 200: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del SZSE 200.

						Al alza
Accelink Tech A	185.21	185.21	168.00	+10.00%	41.22M	aa.aa	01:44:59
Anhui Zhongding A	19.39	19.66	18.47	+2.97%	27.61M	aa.aa	01:44:59
Aecc Aero Engine Control	19.36	19.55	19.20	-0.31%	10.89M	aa.aa	01:44:59
New Material A	15.85	15.95	15.40	+0.57%	17.85M	aa.aa	01:44:59
Oriental Yuhong A	10.19	10.21	9.94	+0.20%	38.65M	aa.aa	01:44:59
Shiji Info Tech A	7.51	7.57	7.42	-0.53%	11.48M	aa.aa	01:44:59
Shougang A	3.52	3.54	3.44	0.00%	24.06M	aa.aa	01:44:59
Yanjing Brewery A	10.80	11.04	10.73	-2.17%	21.3M	aa.aa	01:44:59
Changchun High A	71.36	71.59	70.36	-0.47%	3.55M	aa.aa	01:44:59
Changjiang Sec A	8.42	8.45	8.22	+1.32%	61.1M	aa.aa	01:44:59
Hunan Gold Corp	27.16	27.49	26.30	+2.22%	59.9M	aa.aa	01:44:59
Great Wall Com A	14.15	14.32	13.63	+2.09%	61.2M	aa.aa	01:44:59
Guanlu A	54.71	55.02	52.40	+2.92%	26.21M	aa.aa	01:44:59
Zhenhua Tech A	41.36	41.58	40.60	+1.03%	12.57M	aa.aa	01:44:59
Zongshen Power A	15.40	15.60	14.91	+1.58%	35.17M	aa.aa	01:44:59
Dajin Heavy Ind A	39.16	41.96	38.80	-0.71%	129.06M	aa.aa	01:44:59
Dhc Software A	6.64	6.66	6.56	-0.30%	20.72M	aa.aa	01:44:59
Dfd Chemical A	32.92	33.13	31.75	+2.11%	73.25M	aa.aa	01:44:59
Asia Potash International Investment Guangzhou	39.70	40.39	39.12	-1.24%	11.83M	aa.aa	01:44:59
Faw Car A	5.94	5.97	5.85	-0.83%	12.62M	aa.aa	01:44:59
Newland A	19.64	19.77	19.08	+1.03%	14.78M	aa.aa	01:44:59
Fj Sunner Deve A	16.20	16.46	16.01	-1.34%	10.76M	aa.aa	01:44:59
Guangdong Elec A	5.31	5.38	5.22	+0.57%	49.05M	aa.aa	01:44:59
Guangdong Hongda Blasting A	27.65	27.97	27.35	-0.36%	4.97M	aa.aa	01:44:59
Guosheng Financial Holding	11.56	11.63	11.19	+2.30%	18.62M	aa.aa	01:44:59
Liugong A	7.73	8.17	7.56	-5.62%	80.84M	aa.aa	01:44:59
Gz Friendship A	7.33	7.34	7.20	+0.41%	24.08M	aa.aa	01:44:59
Haige Communicat A	10.23	10.30	9.93	+2.30%	48.05M	aa.aa	01:44:59
Space Appliance A	70.36	70.72	67.68	+2.30%	14.95M	aa.aa	01:44:59
Guoyuan Sec A	7.52	7.56	7.39	+0.40%	16.72M	aa.aa	01:44:59
Binjiang Re A	7.92	7.98	7.74	-0.25%	19.44M	aa.aa	01:44:59
Great Star Ind A	28.16	28.48	27.65	-0.64%	9.15M	aa.aa	01:44:59
Hz Hangyang A	25.70	25.87	25.32	+0.23%	12.69M	aa.aa	01:44:59
Han'S Laser Tech A	95.54	97.46	93.00	+2.07%	41.43M	aa.aa	01:44:59
HBIS	2.060	2.080	2.030	-0.48%	74.05M	aa.aa	01:44:59
Shen Huo A	26.87	27.03	26.02	+0.22%	47.26M	aa.aa	01:44:59
Dmegc Magnetics A	19.68	19.85	19.31	+0.25%	13.87M	aa.aa	01:44:59
Hengyi Petrochem A	17.48	17.60	16.70	+2.94%	87.12M	aa.aa	01:44:59
Hisense Kelon A	27.74	27.99	26.80	-1.07%	14.52M	aa.aa	01:44:59
Hualan Biolog A	12.74	12.88	12.59	-0.93%	10.24M	aa.aa	01:44:59
North Industries Red Arrow	15.43	15.59	15.17	+0.52%	51.86M	aa.aa	01:44:59
Valin Steel A	3.61	3.64	3.52	+1.12%	83.54M	aa.aa	01:44:59
Huolinhe Coal A	26.97	27.27	26.65	-0.59%	7.57M	aa.aa	01:44:59
Yuanxing Energy A	5.760	5.850	5.690	-1.37%	64.85M	aa.aa	01:44:59
Gotion High tech	26.14	26.47	24.77	+2.87%	33.67M	aa.aa	01:44:59
Nhwa Pharma A	21.61	21.68	21.46	-0.18%	3.54M	aa.aa	01:44:59
Yoke Technology A	137.11	137.85	132.38	+2.96%	20.61M	aa.aa	01:44:59
Yuyue Medical A	25.92	26.25	25.74	-0.58%	8.51M	aa.aa	01:44:59
Aodong A	17.46	17.52	17.21	+0.34%	7.38M	aa.aa	01:44:59
Leo Group A	4.42	4.45	4.30	+1.14%	178.1M	aa.aa	01:44:59
Luxi A	11.92	11.96	11.75	0.00%	19.99M	aa.aa	01:44:59
TongFu Microelectronics	59.21	59.75	56.91	+3.32%	67.74M	aa.aa	01:44:59
Seewayai	6.02	6.03	5.91	+0.33%	24.33M	aa.aa	01:44:59
New Hope Liuhe A	7.20	7.29	7.12	-1.37%	41.5M	aa.aa	01:44:59
Pgvt A	2.900	2.910	2.850	+0.35%	61.68M	aa.aa	01:44:59
JA Solar Technology	6.62	6.64	6.48	+0.76%	21.12M	aa.aa	01:44:59
Jiangsu Guoxin	7.44	7.59	7.42	-1.59%	13.19M	aa.aa	01:44:59
Sealand Securiti A	3.68	3.69	3.61	+0.82%	33.74M	aa.aa	01:44:59
Dong-E E-Jiao A	46.00	46.48	45.85	-0.24%	4.08M	aa.aa	01:44:59
Sun Paper A	13.90	14.02	13.71	-0.36%	20.62M	aa.aa	01:44:59
Himile Mechanicl A	39.41	40.27	39.02	-2.14%	6.58M	aa.aa	01:44:59
Shanghai 2345 Network Holding	6.11	6.12	5.99	+0.33%	71.74M	aa.aa	01:44:59
Raas Blood A	4.85	4.90	4.80	-1.22%	31.49M	aa.aa	01:44:59
Meijin Energy A	3.64	3.64	3.55	0.00%	57.45M	aa.aa	01:44:59
Taigang A	3.45	3.48	3.38	0.00%	30.66M	aa.aa	01:44:59
Xishan Coal A	6.60	6.67	6.54	-1.35%	65.06M	aa.aa	01:44:59
Sz Energy A	6.37	6.40	6.31	0.00%	23M	aa.aa	01:44:59
Circuit Tech A	42.80	43.45	40.50	+4.75%	148.02M	aa.aa	01:44:59
GEM	6.23	6.25	6.10	0.00%	60.82M	aa.aa	01:44:59
Shenzhen Kaifa A	36.20	37.18	33.61	+6.75%	110.15M	aa.aa	01:44:59
Shenzhen Mtc A	8.17	8.19	7.84	+3.68%	58.37M	aa.aa	01:44:59
O-Film Tech A	6.95	6.99	6.80	+0.87%	52.31M	aa.aa	01:44:59
Salubris Pharm A	29.78	29.83	29.26	+0.61%	9.68M	aa.aa	01:44:59
Sz Sed Ind A	14.64	14.75	13.96	+3.17%	38M	aa.aa	01:44:59
Digital China Group	23.32	23.41	22.91	+0.95%	12.06M	aa.aa	01:44:59
Sz Sunlord Elec A	51.12	51.88	49.15	+3.57%	28.65M	aa.aa	01:44:59
Sz Woer A	17.07	17.26	16.54	+0.83%	40.09M	aa.aa	01:44:59
SPIC Dongfang New Energy	5.07	5.13	5.05	-0.78%	12.68M	aa.aa	01:44:59
Yiling Pharma A	15.18	15.19	15.03	-0.13%	7.64M	aa.aa	01:44:59
Tianshan Aluminum	12.98	13.05	12.58	+0.15%	51.07M	aa.aa	01:44:59
Sichuan Chem A	11.71	11.77	11.60	-0.34%	14.53M	aa.aa	01:44:59
Sinoma Science A	55.88	56.17	52.29	+3.92%	64.5M	aa.aa	01:44:59
Talkweb Info Sys A	25.08	25.26	24.80	+0.08%	22.22M	aa.aa	01:44:59
TCL Zhonghuan Renewable Energy Tech	8.86	8.90	8.54	+2.19%	63.64M	aa.aa	01:44:59
Tianma Microelec A	6.52	6.54	6.35	+1.40%	18.09M	aa.aa	01:44:59
Huatian Tech A	16.85	16.93	16.21	+3.00%	259.63M	aa.aa	01:44:59
Wanxiang A	10.30	10.38	10.17	-0.48%	17.49M	aa.aa	01:44:59
Western Securities A	6.73	6.78	6.60	+0.60%	23.47M	aa.aa	01:44:59
Guide Infrared A	12.24	12.26	12.04	+1.07%	33.94M	aa.aa	01:44:59
37 Interactive Entertainment Network Tech	17.46	17.48	17.16	+0.52%	15.13M	aa.aa	01:44:59
Xj Goldwind A	18.23	19.05	18.16	-3.13%	138.82M	aa.aa	01:44:59
Tianshan Cemen A	3.70	3.71	3.63	-0.27%	10.29M	aa.aa	01:44:59
Xizang Haisco Pharmaceutical A	63.00	63.70	62.60	-0.77%	3.21M	aa.aa	01:44:59
Xj Electric A	20.36	20.48	20.12	-0.24%	7.84M	aa.aa	01:44:59
Yunnan Copper A	16.83	16.90	16.21	+2.75%	41.92M	aa.aa	01:44:59
Yunnan Tin A	33.72	33.97	32.50	+2.74%	24.69M	aa.aa	01:44:59
Yunnan Xiyi Ind A	20.07	20.40	19.80	+0.96%	14.69M	aa.aa	01:44:59
Zhefu Holding A	4.79	4.82	4.68	+1.70%	49.18M	aa.aa	01:44:59
Crystal Optech A	24.68	24.89	23.80	+3.22%	32.25M	aa.aa	01:44:59
Hailiang A	18.64	18.90	18.10	-0.53%	24.21M	aa.aa	01:44:59
Huafon Spandex A	10.02	10.09	9.76	+0.20%	37.17M	aa.aa	01:44:59
Perfect World	9.89	9.91	9.65	+0.10%	38.66M	aa.aa	01:44:59
Jiuli Metals A	17.91	18.34	17.80	-1.81%	6.18M	aa.aa	01:44:59
Zj Sh Driveline A	35.64	36.40	35.48	-1.60%	17.51M	aa.aa	01:44:59
Zhejiang Supor A	39.70	40.00	39.23	-0.43%	1.49M	aa.aa	01:44:59
Wanfeng Auto A	9.61	9.80	9.58	-1.84%	36.89M	aa.aa	01:44:59
COFCO Capital Holdings	9.24	9.28	8.96	+1.65%	13.18M	aa.aa	01:44:59
China Baoan Group Co Ltd	6.97	6.98	6.81	+0.87%	11.82M	aa.aa	01:44:59
Sinomine Resource Exploration	44.27	44.79	42.71	+0.71%	18.91M	aa.aa	01:44:59
Mango Excellent Media	17.02	17.06	16.40	+1.73%	56.89M	aa.aa	01:44:59
Ruyi Film Entertainment	8.49	8.52	8.37	-0.35%	29.63M	aa.aa	01:44:59
Lepu Medical Tech Beijing	11.37	11.39	11.20	-0.09%	11.12M	aa.aa	01:44:59
Centre Testing Intl Shenzhen	14.72	14.80	14.54	-0.07%	15.85M	aa.aa	01:44:59
Wangsu Science Tech	14.70	14.83	14.35	-0.54%	99.79M	aa.aa	01:44:59
SIASUN Robot Automation Co	13.00	13.07	12.70	+0.93%	16.37M	aa.aa	01:44:59
Shenzhen Capchem Tech	73.50	74.40	70.17	+0.75%	14.94M	aa.aa	01:44:59
Hubei Dinglong Chemical	70.39	70.76	67.67	+3.48%	28.67M	aa.aa	01:44:59
BlueFocus Communication Group	12.93	13.02	12.62	+1.09%	137.32M	aa.aa	01:44:59
Beijing Easpring Material Tech	38.65	39.00	37.36	+1.63%	12.99M	aa.aa	01:44:59
Shenzhen Everwin Precision Tech	23.18	23.35	22.62	+0.87%	19.88M	aa.aa	01:44:59
Chongqing Zhifei Bio Products	12.33	12.40	12.21	+0.98%	15.29M	aa.aa	01:44:59
Shenzhen Sunway Communication	58.48	58.95	56.13	+3.84%	34.32M	aa.aa	01:44:59
Sunwoda Electronic	19.81	20.88	17.41	+11.67%	169.11M	aa.aa	01:44:59
Ingenic Semiconductor	134.06	134.28	126.60	+5.08%	19.18M	aa.aa	01:44:59
Beijing Enlight Media	10.89	10.92	10.75	+0.18%	27.2M	aa.aa	01:44:59
Hebei Changshan Biochem Pharma	22.77	22.84	22.22	+1.11%	12.56M	aa.aa	01:44:59
Shandong Sinocera Func Material	68.27	69.39	65.66	+2.51%	90.69M	aa.aa	01:44:59
Zhejiang Jingsheng Mech Electric	40.93	41.33	38.93	+4.25%	9.96M	aa.aa	01:44:59
Hangzhou Tigermed Consulting	56.80	57.17	55.00	+1.77%	14.94M	aa.aa	01:44:59
Inner Mongolia Xingye Mining	36.50	36.82	34.94	+2.64%	46.67M	aa.aa	01:44:59
Meinian Onehealth Healthcare	4.35	4.36	4.30	+0.23%	52.8M	aa.aa	01:44:59
GRG Banking Equipment	9.22	9.30	9.16	-0.75%	23.8M	aa.aa	01:44:59
Sichuan Development Lomon	8.58	8.62	8.35	+0.82%	34.78M	aa.aa	01:44:59
Kingnet Network	16.810	17.330	16.770	-3.00%	58.31M	aa.aa	01:44:59
Yongxing Special Stainless Steel	40.82	41.08	40.05	+0.15%	7.35M	aa.aa	01:44:59
Qingdao TGOOD Electric	32.29	32.54	31.87	-0.58%	9.87M	aa.aa	01:44:59
Jiangsu Hoperun Software	34.60	34.77	34.01	-0.23%	11.06M	aa.aa	01:44:59
Wuxi Lead Auto Equipment Co Ltd	31.70	32.48	30.55	+0.51%	53.06M	aa.aa	01:44:59
All Winner Technology Co Ltd	30.18	30.28	29.16	+2.86%	30.33M	aa.aa	01:44:59
Hubei Energy Group Co Ltd	4.53	4.58	4.49	0.00%	26.22M	aa.aa	01:44:59
Jiangxi Zhengbang Technology Co Ltd	3.04	3.15	3.03	-3.49%	185.1M	aa.aa	01:44:59
Pantum Tech	16.32	16.38	16.00	+0.80%	5.8M	aa.aa	01:44:59
Shannon Semiconductor Technology	166.07	166.58	159.20	+2.72%	20.25M	aa.aa	01:44:59
Chengdu Kanghong Pharma	19.10	19.18	18.90	-0.16%	2.26M	aa.aa	01:44:59
Xian Sunresin New Materials Co Ltd	68.91	70.43	67.00	+1.85%	6.77M	aa.aa	01:44:59
Guangzhou Shiyuan Electronic	47.54	47.88	45.73	+3.06%	6.27M	aa.aa	01:44:59
Advanced Fiber Resources Zhuhai	295.81	300.88	281.20	+4.64%	12.87M	aa.aa	01:44:59
Yealink Network Tech	41.57	41.98	40.86	+1.09%	6.95M	aa.aa	01:44:59
Hangzhou Chang Chuan Tech	269.51	276.66	263.18	+0.85%	21.19M	aa.aa	01:44:59
SG Micro	111.80	112.46	107.86	+2.78%	8.75M	aa.aa	01:44:59
ShenZhen YUTO Packaging	28.46	28.60	27.60	+2.04%	6.19M	aa.aa	01:44:59
Shenzhen Kedali Industry	167.93	174.00	163.59	-3.12%	4.18M	aa.aa	01:44:59
Shenzhen Megmeet Electrical	121.64	122.60	116.16	+2.45%	25.91M	aa.aa	01:44:59
Giant Network	24.84	25.15	24.67	-0.84%	38.86M	aa.aa	01:44:59
Yangzhou Yangjie Electronic	89.18	89.68	85.18	+3.95%	12.65M	aa.aa	01:44:59
Beijing Sinnet Tech	11.04	11.10	10.80	+0.55%	27.61M	aa.aa	01:44:59
Canmax Tech	52.34	52.97	50.58	+0.08%	28.19M	aa.aa	01:44:59
Hubei Feilihua Quartz Glass	98.51	99.99	95.18	+2.10%	20.15M	aa.aa	01:44:59
Thunder Software Tech	54.49	54.88	53.12	+0.26%	6.79M	aa.aa	01:44:59
Changsha Jingjia Microelectronics	47.95	48.19	46.86	+1.31%	5.1M	aa.aa	01:44:59
First Capital Securities A	6.28	6.30	6.17	+0.64%	36.03M	aa.aa	01:44:59
Yunnan Chuangxin New Material	47.91	48.24	45.72	+0.08%	19.92M	aa.aa	01:44:59
Asymchem Laboratories Tian Jin	182.48	186.38	174.44	+2.98%	11M	aa.aa	01:44:59
EverProX Tech	233.47	238.38	207.04	+12.95%	20.49M	aa.aa	01:44:59
Weihai Guangwei Composites	23.60	23.67	23.01	+1.07%	5.94M	aa.aa	01:44:59
Huaxi Securities A	8.22	8.26	8.09	+0.24%	11.74M	aa.aa	01:44:59
Sangfor Tech A	133.58	135.43	131.00	-1.04%	12.74M	aa.aa	01:44:59
Shenzhen SC New Energy A	52.50	52.78	50.31	+2.96%	6.66M	aa.aa	01:44:59
China Great Wall	7.86	7.88	7.76	+0.51%	12.18M	aa.aa	01:44:59
Jl Mag Rare-Earth	25.30	25.43	24.46	+1.77%	12.55M	aa.aa	01:44:59
Suzhou Maxwell	197.00	201.47	187.00	+2.52%	7.46M	aa.aa	01:44:59
RoboTechnik Intelligent	612.98	621.90	602.00	+1.96%	5.11M	aa.aa	01:44:59
ChinaLin Securities	14.02	14.08	13.64	+1.96%	10.74M	aa.aa	01:44:59
Pharmaron Beijing	43.15	43.95	42.00	+1.86%	50.99M	aa.aa	01:44:59
Ningbo Ginlong Tech	55.40	55.54	53.44	+2.01%	7.14M	aa.aa	01:44:59
Maxscend Microelectronics	73.30	73.66	69.50	+4.74%	10.85M	aa.aa	01:44:59
Bank of Suzhou	9.05	9.29	9.00	-1.63%	42.1M	aa.aa	01:44:59
Beijing Compass	80.70	81.70	76.70	+4.60%	17.32M	aa.aa	01:44:59
New Industries	48.97	49.38	48.46	+0.04%	3.93M	aa.aa	01:44:59
Sharetronic Data	258.98	261.00	248.28	+3.28%	11.92M	aa.aa	01:44:59
Imeik	88.84	88.95	87.20	+0.57%	1.19M	aa.aa	01:44:59
Levima Advanced Materials	19.93	19.96	19.00	+4.51%	8.67M	aa.aa	01:44:59
CNGR Advanced	37.71	38.30	36.81	-0.79%	8.53M	aa.aa	01:44:59
Hebei Sinopack	137.72	137.72	126.01	+10.00%	6.11M	aa.aa	01:44:59
Fujian Wanchen Biotechnology Co	173.62	177.37	169.30	-1.56%	1.88M	aa.aa	01:44:59
Inner Mongolia Dazhong Mining Co	23.20	23.49	22.63	0.00%	17.95M	aa.aa	01:44:59
Shenzhen Han's CNC Technology	265.15	268.99	256.09	+2.61%	2.26M	aa.aa	01:44:59
iSoftStone Information Technology	36.44	36.60	35.87	-0.52%	14.51M	aa.aa	01:44:59
Shenzhen Techwinsemi Tech	401.00	402.33	382.01	+3.89%	11.43M	aa.aa	01:44:59
Ruijie Networks	112.73	113.39	105.20	+6.25%	19.36M	aa.aa	01:44:59
Guangdong Dtech Technology	408.88	412.95	396.00	+1.61%	2.83M	aa.aa	01:44:59
Yili Chuanning Biotechnology	7.95	8.03	7.90	-1.00%	7.63M	aa.aa	01:44:59
Hunan Yuneng New Energy Battery	53.55	54.08	52.40	+0.21%	12.3M	aa.aa	01:44:59
Shaanxi Energy Investment	9.82	9.94	9.74	-0.81%	17.25M	aa.aa	01:44:59
Gambol Pet	37.41	37.60	36.83	+0.08%	1.88M	aa.aa	01:44:59
Chongqing Polycomp International	32.05	32.50	30.65	+0.79%	178.21M	aa.aa	01:44:59
SigmaStar Technology	114.36	115.18	108.50	+4.65%	10.8M	aa.aa	01:44:59
Delton Technology Guangzhou	172.36	174.78	168.38	+0.85%	6.78M	aa.aa	01:44:59
Suzhou Kematek	95.18	96.96	90.06	+5.46%	10.87M	aa.aa	01:44:59
Suzhou Inovance Automotive	14.22	14.33	13.89	+0.49%	3.2M	aa.aa	01:44:59

S&P/BMV IPC

63,507.11

-709.87

-1.11%

Dow Jones

51,462.55

-630.56

-1.21%

US 500

7,554.60

-31.1

-0.41%

US Tech 100

28,959.50

+21.7

+0.07%

DAX

25,537.75

+135.47

+0.53%

Nikkei 225

63,923.00

+438.90

+0.69%

Índice dólar

100.003

+0.662

+0.67%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	212.420	-0.70%	4.52M
Financiero Banorte	195.260	-2.73%	4.71M
Fomento Economico Mexicano UBD	207.66	-0.02%	3.05M
Arca Continental	199.78	+0.40%	3.16M
Wal Mart de Mexico	45.540	-1.09%	13.63M
Cemex	17.560	-1.95%	31.08M
Grupo Aeroportuario del Pacifico B	347.56	+0.65%	1.32M

Nombre	Último	% Var.	Vol.
Bionano Genomics	29.47	+42.37%	0.00
AgileThought	0.40	+33.33%	0.00
Grupo Traxion	12.410	+13.85%	1.40M
Intesa	132.960	+12.29%	45,553.00
Elevance Health	7,168.41	+11.16%	48.00
Macy’s Inc	393.00	+9.78%	7.00
Grupo Industrial Saltillo SAB de CV	13.16	+9.67%	50,909.00

Nombre	Último	% Var.	Vol.
Cooper	915.00	-14.65%	18.00
Coinbase Global	2,951.26	-10.23%	716.00
Baker Hughes	972.06	-9.83%	3,835.00
Minera Frisco	18.850	-7.01%	71,703.00
Chipotle Mexican Grill	597.21	-5.33%	303.00
Chipotle Mexican Grill	597.21	-5.33%	85.00
Oscar Health	557.00	-5.11%	522.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Asur B	423.89	-1.91%	688,982.00
Grupo Traxion	12.410	+13.85%	1.40M
Gmexico	212.420	-0.70%	4.52M
Gentera SAB de CV	36.730	-2.65%	6.13M
Genomma Lab B	12.290	-2.69%	3.33M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
A Aaaaaaaaa	7.63	+55.13%	11.84
A Aaaaaaa	7.63	+55.13%	11.84
Aaaaa Aaaaaaaaaaaaa	228.61	+49.91%	342.71
Aaaaaaaaa	228.61	+49.91%	342.71
Aa Aa Aaaaaa	86.940	+48.91%	129.462
Aaaaaa Aaaaaaa	86.940	+48.91%	129.462
Aaaaaaaaa Aaaaa A	12.290	+48.28%	18.224

Nombre	Último	Al alza	Valor razonable
A Aaaaaaaaa	7.63	+55.13%	11.84
A Aaaaaaa	7.63	+55.13%	11.84
Aaaaa Aaaaaaaaaaaaa	228.61	+49.91%	342.71
Aaaaaaaaa	228.61	+49.91%	342.71
Aa Aa Aaaaaa	86.940	+48.91%	129.462
Aaaaaa Aaaaaaa	86.940	+48.91%	129.462
Aaaaaaaaa Aaaaa A	12.290	+48.28%	18.224

Vea la lista completa

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

SZSE 200 (SZ200I)

Componentes SZSE 200

Accelink Tech A

Anhui Zhongding A

Aecc Aero Engine Control

New Material A

Oriental Yuhong A

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Changchun High A

Changjiang Sec A

Hunan Gold Corp

Great Wall Com A

Guanlu A

Zhenhua Tech A

Zongshen Power A

Dajin Heavy Ind A

Dhc Software A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Faw Car A

Newland A

Fj Sunner Deve A

Guangdong Elec A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Liugong A

Gz Friendship A

Haige Communicat A

Space Appliance A

Guoyuan Sec A

Binjiang Re A

Great Star Ind A

Hz Hangyang A

Han'S Laser Tech A

HBIS

Shen Huo A

Dmegc Magnetics A

Hengyi Petrochem A

Hisense Kelon A

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Yuanxing Energy A

Gotion High tech

Nhwa Pharma A

Yoke Technology A

Yuyue Medical A

Aodong A

Leo Group A

Luxi A

TongFu Microelectronics

Seewayai

New Hope Liuhe A

Pgvt A

JA Solar Technology

Jiangsu Guoxin

Sealand Securiti A

Dong-E E-Jiao A

Sun Paper A

Himile Mechanicl A

Shanghai 2345 Network Holding

Raas Blood A

Meijin Energy A

Taigang A

Xishan Coal A

Sz Energy A

Circuit Tech A

GEM

Shenzhen Kaifa A

Shenzhen Mtc A

O-Film Tech A

Salubris Pharm A

Sz Sed Ind A

Digital China Group

Sz Sunlord Elec A

Sz Woer A