🧡 Ahorra un 55%: Black Friday anticipado

Anuncio

SZSE 200 (SZ200I)

Shenzhen

Valores en CNY

4,350.31

-109.47(-2.45%)

Mercado cerrado·01:44:59

Rango diario

4,340.42

4,490.40

52 semanas

4,229.61

6,529.90

Componentes SZSE 200

Esta página contiene las cotizaciones en tiempo real de los componentes del SZSE 200. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del SZSE 200: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del SZSE 200.

						Al alza
Accelink Tech A	94.52	106.00	93.80	-8.48%	40.11M	aa.aa	01:44:59
Anhui Zhongding A	17.71	18.55	17.60	-1.88%	38.33M	aa.aa	01:44:59
Aecc Aero Engine Control	17.44	18.16	17.36	-1.69%	12.83M	aa.aa	01:44:59
New Material A	16.34	16.49	15.96	+0.55%	19.56M	aa.aa	01:44:59
Oriental Yuhong A	10.24	10.49	10.20	-1.63%	29.71M	aa.aa	01:44:59
Shiji Info Tech A	7.03	7.17	7.02	-1.13%	12.73M	aa.aa	01:44:59
Shougang A	2.86	2.91	2.85	-1.72%	26.36M	aa.aa	01:44:59
Yanjing Brewery A	10.96	11.04	10.86	+0.18%	13.92M	aa.aa	01:44:59
Changchun High A	70.44	72.49	70.30	-0.83%	4.52M	aa.aa	01:44:59
Changjiang Sec A	6.77	6.88	6.76	-1.60%	46.18M	aa.aa	01:44:59
Hunan Gold Corp	18.64	19.14	18.57	-2.00%	26.4M	aa.aa	01:44:59
Great Wall Com A	12.22	12.41	11.90	+3.65%	139.61M	aa.aa	01:44:59
Guanlu A	47.59	49.56	47.50	0.00%	0	aa.aa	30/10
Zhenhua Tech A	34.40	35.47	34.27	-1.74%	6.29M	aa.aa	01:44:59
Zongshen Power A	12.82	13.15	12.76	-1.08%	18.85M	aa.aa	01:44:59
Dajin Heavy Ind A	31.09	32.71	31.03	-2.90%	29.41M	aa.aa	01:44:59
Dhc Software A	6.06	6.16	6.05	-0.49%	22.13M	aa.aa	01:44:59
Dfd Chemical A	22.08	23.35	22.02	-3.92%	43.06M	aa.aa	01:44:59
Asia Potash International Investment Guangzhou	30.34	30.85	30.01	+0.07%	16.16M	aa.aa	01:44:59
Faw Car A	5.24	5.38	5.21	-2.24%	18.56M	aa.aa	01:44:59
Newland A	16.36	16.72	16.33	-0.12%	8.3M	aa.aa	01:44:59
Fj Sunner Deve A	16.97	17.26	16.62	+1.37%	11.11M	aa.aa	01:44:59
Guangdong Elec A	4.92	5.02	4.89	-0.81%	27.92M	aa.aa	01:44:59
Guangdong Hongda Blasting A	33.98	34.11	32.55	+1.89%	11.86M	aa.aa	01:44:59
Guosheng Financial Holding	9.84	9.99	9.82	-0.81%	9.71M	aa.aa	01:44:59
Liugong A	8.02	8.04	7.87	+1.13%	23.26M	aa.aa	01:44:59
Gz Friendship A	6.64	6.77	6.64	-1.34%	13.51M	aa.aa	01:44:59
Haige Communicat A	9.79	10.17	9.73	-1.51%	45.67M	aa.aa	01:44:59
Space Appliance A	58.48	60.09	57.10	+2.90%	20.23M	aa.aa	01:44:59
Guoyuan Sec A	6.66	6.74	6.64	-0.89%	18.74M	aa.aa	01:44:59
Binjiang Re A	8.74	8.93	8.62	-1.58%	19.84M	aa.aa	01:44:59
Great Star Ind A	27.27	27.65	26.78	-0.51%	8.62M	aa.aa	01:44:59
Hz Hangyang A	25.49	25.83	25.05	+0.47%	11.92M	aa.aa	01:44:59
Han'S Laser Tech A	51.80	56.50	51.44	-6.53%	56.27M	aa.aa	01:44:59
HBIS	1.890	1.910	1.880	-0.53%	60.66M	aa.aa	01:44:59
Shen Huo A	23.95	24.60	23.88	-1.48%	22.44M	aa.aa	01:44:59
Dmegc Magnetics A	16.24	16.84	16.21	-3.22%	17.35M	aa.aa	01:44:59
Hengyi Petrochem A	11.75	12.11	11.66	-1.34%	38.83M	aa.aa	01:44:59
Hisense Kelon A	21.95	22.33	21.85	+0.46%	5.37M	aa.aa	01:44:59
Hualan Biolog A	11.78	12.03	11.75	-1.83%	11.32M	aa.aa	01:44:59
North Industries Red Arrow	13.51	14.00	13.50	-4.25%	41.14M	aa.aa	01:44:59
Valin Steel A	3.25	3.27	3.23	-0.31%	50.22M	aa.aa	01:44:59
Huolinhe Coal A	27.74	27.97	27.23	+1.54%	11.98M	aa.aa	01:44:59
Yuanxing Energy A	5.900	6.010	5.890	-1.01%	37.63M	aa.aa	01:44:59
Gotion High tech	23.32	24.15	23.28	-2.51%	17.79M	aa.aa	01:44:59
Nhwa Pharma A	22.63	22.69	21.98	+2.35%	11.24M	aa.aa	01:44:59
Yoke Technology A	86.34	93.40	85.51	-4.46%	19.9M	aa.aa	01:44:59
Yuyue Medical A	27.50	28.12	26.72	+1.59%	16.89M	aa.aa	01:44:59
Aodong A	16.60	16.84	16.60	-1.19%	8.35M	aa.aa	01:44:59
Leo Group A	4.13	4.24	4.11	-3.50%	322.43M	aa.aa	01:44:59
Luxi A	10.14	10.40	10.10	-2.03%	22.69M	aa.aa	01:44:59
TongFu Microelectronics	46.50	50.29	46.11	-3.85%	140.22M	aa.aa	01:44:59
Seewayai	6.33	6.48	6.31	+0.32%	44.37M	aa.aa	01:44:59
New Hope Liuhe A	7.10	7.18	6.91	+2.16%	36.91M	aa.aa	01:44:59
Pgvt A	2.610	2.670	2.590	-1.88%	55.25M	aa.aa	01:44:59
JA Solar Technology	6.27	6.51	6.26	-3.54%	63.05M	aa.aa	01:44:59
Jiangsu Guoxin	7.43	7.53	7.33	+0.54%	12.01M	aa.aa	01:44:59
Sealand Securiti A	3.33	3.38	3.32	-1.19%	29.02M	aa.aa	01:44:59
Dong-E E-Jiao A	50.45	50.84	48.93	+2.15%	8.01M	aa.aa	01:44:59
Sun Paper A	13.52	13.67	13.20	+1.81%	26.35M	aa.aa	01:44:59
Himile Mechanicl A	41.33	41.95	41.00	-0.55%	2.66M	aa.aa	01:44:59
Shanghai 2345 Network Holding	5.49	5.63	5.46	-1.79%	78.09M	aa.aa	01:44:59
Raas Blood A	4.66	4.75	4.65	-2.10%	44.57M	aa.aa	01:44:59
Meijin Energy A	3.11	3.18	3.09	-1.58%	39.49M	aa.aa	01:44:59
Taigang A	3.08	3.16	3.07	-2.22%	30.4M	aa.aa	01:44:59
Xishan Coal A	6.27	6.35	6.25	+0.48%	42.13M	aa.aa	01:44:59
Sz Energy A	6.17	6.22	6.14	-0.16%	18.09M	aa.aa	01:44:59
Circuit Tech A	27.00	30.09	26.80	-8.47%	122.12M	aa.aa	01:44:59
GEM	5.51	5.62	5.49	-1.43%	41.99M	aa.aa	01:44:59
Shenzhen Kaifa A	26.61	27.90	26.36	-2.81%	47.18M	aa.aa	01:44:59
Shenzhen Mtc A	6.37	6.66	6.33	-3.19%	47.52M	aa.aa	01:44:59
O-Film Tech A	5.45	5.63	5.44	-1.98%	45.66M	aa.aa	01:44:59
Salubris Pharm A	29.65	29.89	29.61	-0.44%	7.43M	aa.aa	01:44:59
Sz Sed Ind A	11.07	11.42	10.98	-1.16%	23.26M	aa.aa	01:44:59
Digital China Group	21.82	22.23	21.09	+5.36%	47.22M	aa.aa	01:44:59
Sz Sunlord Elec A	35.76	40.27	35.74	-9.95%	37.39M	aa.aa	01:44:59
Sz Woer A	13.78	14.42	13.76	-3.57%	22.25M	aa.aa	01:44:59
SPIC Dongfang New Energy	5.09	5.13	5.04	+0.59%	12.1M	aa.aa	01:44:59
Yiling Pharma A	15.38	15.59	15.34	-0.65%	10.98M	aa.aa	01:44:59
Tianshan Aluminum	11.10	11.41	11.05	-1.86%	49.73M	aa.aa	01:44:59
Sichuan Chem A	8.67	8.95	8.65	-1.59%	18.48M	aa.aa	01:44:59
Sinoma Science A	32.18	35.29	32.06	-7.40%	56.24M	aa.aa	01:44:59
Talkweb Info Sys A	22.15	22.99	21.84	+2.74%	73M	aa.aa	01:44:59
TCL Zhonghuan Renewable Energy Tech	9.38	9.55	8.98	0.00%	0	aa.aa	30/10
Tianma Microelec A	5.40	5.53	5.38	-1.28%	19.46M	aa.aa	01:44:59
Huatian Tech A	14.35	14.99	14.25	-2.97%	143.47M	aa.aa	01:44:59
Wanxiang A	12.42	12.98	12.39	-2.89%	78.15M	aa.aa	01:44:59
Western Securities A	6.03	6.12	6.03	-1.31%	17.43M	aa.aa	01:44:59
Guide Infrared A	9.79	10.15	9.75	-2.20%	41.48M	aa.aa	01:44:59
37 Interactive Entertainment Network Tech	15.50	15.79	15.43	0.00%	21M	aa.aa	01:44:59
Xj Goldwind A	14.31	14.84	14.27	-2.39%	58.25M	aa.aa	01:44:59
Tianshan Cemen A	2.94	3.08	2.93	-4.23%	24.79M	aa.aa	01:44:59
Xizang Haisco Pharmaceutical A	58.03	59.01	57.83	-1.41%	3.08M	aa.aa	01:44:59
Xj Electric A	24.49	24.90	23.80	+2.00%	20.64M	aa.aa	01:44:59
Yunnan Copper A	13.01	13.42	13.00	-2.77%	23.81M	aa.aa	01:44:59
Yunnan Tin A	22.37	23.70	22.30	-3.91%	32.72M	aa.aa	01:44:59
Yunnan Xiyi Ind A	21.82	22.00	21.08	+0.88%	27.69M	aa.aa	01:44:59
Zhefu Holding A	3.75	3.82	3.73	-0.79%	37.29M	aa.aa	01:44:59
Crystal Optech A	23.39	24.25	23.30	-1.60%	29.64M	aa.aa	01:44:59
Hailiang A	13.42	14.32	13.26	-5.96%	36.11M	aa.aa	01:44:59
Huafon Spandex A	8.74	9.04	8.66	-2.46%	26.38M	aa.aa	01:44:59
Perfect World	10.66	10.88	10.58	+0.28%	46.11M	aa.aa	01:44:59
Jiuli Metals A	17.10	17.84	17.01	-1.78%	9.61M	aa.aa	01:44:59
Zj Sh Driveline A	42.13	43.55	41.73	+0.17%	27.2M	aa.aa	01:44:59
Zhejiang Supor A	45.23	45.58	44.16	+1.96%	2.52M	aa.aa	01:44:59
Wanfeng Auto A	8.56	8.79	8.53	-0.47%	30.73M	aa.aa	01:44:59
COFCO Capital Holdings	8.92	8.99	8.89	0.00%	8.8M	aa.aa	01:44:59
China Baoan Group Co Ltd	6.33	6.49	6.33	-1.86%	10.74M	aa.aa	01:44:59
Sinomine Resource Exploration	34.97	36.63	34.64	-1.30%	21.01M	aa.aa	01:44:59
Mango Excellent Media	31.50	33.67	31.30	-4.83%	147.03M	aa.aa	01:44:59
Ruyi Film Entertainment	10.05	10.05	9.12	+9.96%	159.06M	aa.aa	01:44:59
Lepu Medical Tech Beijing	12.09	12.38	12.04	-0.66%	17.2M	aa.aa	01:44:59
Centre Testing Intl Shenzhen	15.53	15.76	15.38	+0.71%	21.11M	aa.aa	01:44:59
Wangsu Science Tech	15.30	15.82	15.23	-1.67%	77.81M	aa.aa	01:44:59
SIASUN Robot Automation Co	13.21	13.75	13.08	-0.45%	28.25M	aa.aa	01:44:59
Shenzhen Capchem Tech	51.69	54.50	51.50	-3.71%	8.01M	aa.aa	01:44:59
Hubei Dinglong Chemical	58.93	63.16	58.74	-3.49%	24.95M	aa.aa	01:44:59
BlueFocus Communication Group	13.63	14.58	13.63	-7.66%	523.9M	aa.aa	01:44:59
Beijing Easpring Material Tech	32.39	33.75	32.32	-2.67%	8.81M	aa.aa	01:44:59
Shenzhen Everwin Precision Tech	28.34	29.66	28.15	-0.81%	55.55M	aa.aa	01:44:59
Chongqing Zhifei Bio Products	13.85	14.26	13.72	0.00%	27.68M	aa.aa	01:44:59
Shenzhen Sunway Communication	46.61	50.50	46.30	-3.44%	60.56M	aa.aa	01:44:59
Sunwoda Electronic	17.06	17.72	17.00	-2.40%	44.06M	aa.aa	01:44:59
Ingenic Semiconductor	108.95	116.02	107.26	-3.86%	39.09M	aa.aa	01:44:59
Beijing Enlight Media	13.09	13.29	12.30	+5.31%	162.27M	aa.aa	01:44:59
Hebei Changshan Biochem Pharma	18.69	20.00	18.66	-4.30%	18.95M	aa.aa	01:44:59
Shandong Sinocera Func Material	38.60	41.95	38.42	-6.40%	46.51M	aa.aa	01:44:59
Zhejiang Jingsheng Mech Electric	33.24	34.89	33.11	-3.96%	9.03M	aa.aa	01:44:59
Hangzhou Tigermed Consulting	47.88	48.91	47.16	-2.11%	8.95M	aa.aa	01:44:59
Inner Mongolia Xingye Mining	22.84	23.98	22.73	-3.95%	42.92M	aa.aa	01:44:59
Meinian Onehealth Healthcare	4.74	4.85	4.71	-2.07%	91.54M	aa.aa	01:44:59
GRG Banking Equipment	8.36	8.53	8.35	-0.24%	12.87M	aa.aa	01:44:59
Sichuan Development Lomon	6.82	6.99	6.82	-1.87%	9.22M	aa.aa	01:44:59
Kingnet Network	16.020	16.380	15.960	-1.90%	36.11M	aa.aa	01:44:59
Yongxing Special Stainless Steel	33.18	34.85	33.10	-2.67%	12.87M	aa.aa	01:44:59
Qingdao TGOOD Electric	29.39	30.59	29.29	-3.19%	11.42M	aa.aa	01:44:59
Jiangsu Hoperun Software	30.56	31.30	30.45	+1.09%	19.1M	aa.aa	01:44:59
Wuxi Lead Auto Equipment Co Ltd	30.07	31.45	29.95	-2.75%	36.14M	aa.aa	01:44:59
All Winner Technology Co Ltd	28.35	29.60	28.19	-1.90%	37.85M	aa.aa	01:44:59
Hubei Energy Group Co Ltd	4.37	4.40	4.31	+1.16%	37.51M	aa.aa	01:44:59
Jiangxi Zhengbang Technology Co Ltd	2.90	2.94	2.83	+1.75%	141.25M	aa.aa	01:44:59
Pantum Tech	15.30	15.90	15.24	-1.73%	8.72M	aa.aa	01:44:59
Shannon Semiconductor Technology	90.29	98.35	89.55	-5.72%	23.2M	aa.aa	01:44:59
Chengdu Kanghong Pharma	22.43	22.95	22.39	-2.69%	9.24M	aa.aa	01:44:59
Xian Sunresin New Materials Co Ltd	54.92	58.46	54.70	-4.29%	4.99M	aa.aa	01:44:59
Guangzhou Shiyuan Electronic	40.45	41.89	40.20	-2.32%	5.78M	aa.aa	01:44:59
Advanced Fiber Resources Zhuhai	194.66	217.00	193.01	-7.89%	11.03M	aa.aa	01:44:59
Yealink Network Tech	37.99	38.34	37.48	+0.77%	6.46M	aa.aa	01:44:59
Hangzhou Chang Chuan Tech	189.50	206.83	188.00	-3.01%	26.63M	aa.aa	01:44:59
SG Micro	76.97	86.68	76.68	-8.58%	18.12M	aa.aa	01:44:59
ShenZhen YUTO Packaging	25.37	27.16	24.57	-6.04%	20.61M	aa.aa	01:44:59
Shenzhen Kedali Industry	165.50	171.76	165.00	-1.09%	3.3M	aa.aa	01:44:59
Shenzhen Megmeet Electrical	71.80	79.88	71.62	-8.64%	27.41M	aa.aa	01:44:59
Giant Network	19.87	20.46	19.80	-2.84%	58.31M	aa.aa	01:44:59
Yangzhou Yangjie Electronic	71.76	76.55	71.61	-4.83%	10.03M	aa.aa	01:44:59
Beijing Sinnet Tech	9.65	9.97	9.60	-0.62%	32.76M	aa.aa	01:44:59
Canmax Tech	36.75	39.07	36.48	-2.57%	35.68M	aa.aa	01:44:59
Hubei Feilihua Quartz Glass	66.98	72.10	66.60	-6.11%	16.82M	aa.aa	01:44:59
Thunder Software Tech	55.20	56.91	54.93	+0.13%	9.23M	aa.aa	01:44:59
Changsha Jingjia Microelectronics	48.30	52.10	48.00	+2.55%	17.56M	aa.aa	01:44:59
First Capital Securities A	5.62	5.71	5.60	-1.06%	24.53M	aa.aa	01:44:59
Yunnan Chuangxin New Material	46.11	48.46	45.92	-3.35%	17.93M	aa.aa	01:44:59
Asymchem Laboratories Tian Jin	147.41	152.46	146.85	-3.45%	6.77M	aa.aa	01:44:59
EverProX Tech	122.68	134.76	121.00	-5.96%	23.91M	aa.aa	01:44:59
Weihai Guangwei Composites	20.50	21.27	20.50	-2.43%	8.81M	aa.aa	01:44:59
Huaxi Securities A	7.41	7.51	7.40	-0.94%	9.71M	aa.aa	01:44:59
Sangfor Tech A	114.28	120.50	113.56	-4.01%	10.4M	aa.aa	01:44:59
Shenzhen SC New Energy A	55.19	56.55	54.92	-2.13%	8.62M	aa.aa	01:44:59
China Great Wall	7.24	7.34	7.24	-1.09%	12.37M	aa.aa	01:44:59
Jl Mag Rare-Earth	23.97	24.93	23.88	-1.72%	12.97M	aa.aa	01:44:59
Suzhou Maxwell	140.12	148.51	139.00	-5.13%	10.59M	aa.aa	01:44:59
RoboTechnik Intelligent	276.50	311.54	275.00	-9.64%	10.04M	aa.aa	01:44:59
ChinaLin Securities	15.43	15.95	15.41	-2.47%	30.57M	aa.aa	01:44:59
Pharmaron Beijing	42.43	44.04	42.23	-3.92%	41.71M	aa.aa	01:44:59
Ningbo Ginlong Tech	45.63	47.25	45.46	-3.33%	9M	aa.aa	01:44:59
Maxscend Microelectronics	53.24	55.60	52.96	-2.11%	7.09M	aa.aa	01:44:59
Bank of Suzhou	9.63	9.68	9.37	+1.80%	39.65M	aa.aa	01:44:59
Beijing Compass	42.90	44.05	42.80	-1.15%	17.29M	aa.aa	01:44:59
New Industries	60.55	61.50	57.80	+2.49%	6M	aa.aa	01:44:59
Sharetronic Data	143.29	155.50	142.10	-5.76%	26.97M	aa.aa	01:44:59
Imeik	85.55	86.95	85.23	-0.48%	1.81M	aa.aa	01:44:59
Levima Advanced Materials	15.01	15.55	14.97	-2.60%	5.78M	aa.aa	01:44:59
CNGR Advanced	31.11	32.47	31.09	-3.53%	12.02M	aa.aa	01:44:59
Hebei Sinopack	82.61	89.44	82.00	-6.13%	7M	aa.aa	01:44:59
Fujian Wanchen Biotechnology Co	132.00	135.50	131.64	-0.47%	2.69M	aa.aa	01:44:59
Inner Mongolia Dazhong Mining Co	17.27	18.20	17.20	-2.48%	11.39M	aa.aa	01:44:59
Shenzhen Han's CNC Technology	137.36	152.40	136.38	-7.28%	3.45M	aa.aa	01:44:59
iSoftStone Information Technology	34.58	35.28	32.65	+7.32%	41.8M	aa.aa	01:44:59
Shenzhen Techwinsemi Tech	193.86	208.87	192.17	-4.55%	15.76M	aa.aa	01:44:59
Ruijie Networks	82.50	88.50	81.41	+1.54%	26.25M	aa.aa	01:44:59
Guangdong Dtech Technology	192.05	220.50	191.60	-10.51%	6.48M	aa.aa	01:44:59
Yili Chuanning Biotechnology	7.61	7.84	7.60	-2.19%	6.58M	aa.aa	01:44:59
Hunan Yuneng New Energy Battery	45.80	48.25	45.60	-3.56%	13.2M	aa.aa	01:44:59
Shaanxi Energy Investment	10.05	10.17	9.72	+2.97%	29.77M	aa.aa	01:44:59
Gambol Pet	35.13	35.66	34.81	0.00%	2.85M	aa.aa	01:44:59
Chongqing Polycomp International	18.26	20.30	18.16	-8.33%	120.65M	aa.aa	01:44:59
SigmaStar Technology	96.61	103.49	95.63	-3.41%	15.59M	aa.aa	01:44:59
Delton Technology Guangzhou	91.61	101.80	90.11	-7.83%	13.62M	aa.aa	01:44:59
Suzhou Kematek	66.70	71.44	65.90	-2.23%	8.65M	aa.aa	01:44:59
Suzhou Inovance Automotive	13.40	13.78	13.35	+0.45%	6.36M	aa.aa	01:44:59

S&P/BMV IPC

71,466.24

-344.96

-0.48%

Dow Jones

52,250.66

-46.43

-0.09%

US 500

7,539.70

-53.3

-0.70%

US Tech 100

27,842.90

-446.3

-1.58%

DAX

26,756.70

-15.18

-0.06%

Nikkei 225

61,142.35

+322.99

+0.53%

Índice dólar

103.268

+0.174

+0.17%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Arca Continental	242.02	-0.43%	1.92M
Gmexico	223.020	+0.06%	1.79M
NVIDIA	2,970.00	-3.30%	82,413.00
America Movil M	23.76	-1.21%	8.21M
Gmexico	219.750	-1.47%	764,493.00
Wal Mart de Mexico	54.300	+0.97%	2.95M
Financiero Banorte	210.220	-1.13%	652,288.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Ryanair ADR	1,079.92	+10.54%	1,775.00
Fluor	882.000	+9.98%	6.00
Nu Holdings	243.44	+10.08%	200,570.00
Bank of Nova Scotia	1,743.00	+8.94%	0.00
APA Corp	876.00	+6.01%	0.00
AMD	10,826.800	+5.04%	2,775.00

Nombre	Último	% Var.	Vol.
Virgin Galactic Holdings	37.30	-25.49%	99,663.00
AMD	9,660.69	-10.77%	1,210.00
Dell Tech	6,180.00	-10.43%	65.00
Flex	1,362.00	-10.28%	1,520.00
BlackBerry	162.10	-9.94%	170.00
Credo Technology Holding	2,374.00	-9.08%	84.00
Bionano Genomics	20.48	-8.90%	0.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Peñoles	747.82	-2.76%	145,717.00
Controladora Vuela	14.78	-1.99%	783,943.00
Gmexico	219.750	-1.47%	764,493.00
Bimbo	71.180	-1.08%	1.21M
Asur B	504.57	-0.56%	67,928.00

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
A Aaaaaaa A A	8.22	+50.35%	12.40
Aaaaaaaaaa	8.22	+50.35%	12.40
Aaa Aaaa	105.14	+46.32%	153.90
Aaaa A A Aaaa Aaaa	105.14	+46.32%	153.90
Aaa A Aaa A	15.460	+45.02%	22.493
Aaaaaaaaaaa	15.460	+45.02%	22.493
Aaaaaaa A	12.960	+44.69%	18.911

Nombre	Último	Al alza	Valor razonable
A Aaaaaaa A A	8.22	+50.35%	12.40
Aaaaaaaaaa	8.22	+50.35%	12.40
Aaa Aaaa	105.14	+46.32%	153.90
Aaaa A A Aaaa Aaaa	105.14	+46.32%	153.90
Aaa A Aaa A	15.460	+45.02%	22.493
Aaaaaaaaaaa	15.460	+45.02%	22.493
Aaaaaaa A	12.960	+44.69%	18.911

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+625.3%

S&P/BMV IPC

+66.6%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Desbloquear estrategia

Gangas de México

+443.2%

S&P/BMV IPC

+66.6%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Desbloquear estrategia

Acciones de Mid-cap de México

+427.8%

S&P/BMV IPC

+66.6%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaaa

aaaaa aaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1225.4%

S&P 500

+427.3%

Acciones de esta estrategia

aaaa aaa a

aaaa aaaaa aaaa a

aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+970.5%

Dow Jones Industrial Average

+298.6%

Acciones de esta estrategia

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Titanes tecnológicos

+2888.3%

S&P 500

+427.3%

Acciones de esta estrategia

aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa a

Desbloquear estrategia

Las mejores acciones

+1432.8%

S&P 500 Pure Value

+258.0%

Acciones de esta estrategia

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Oportunidades en Mid-caps

+1161.0%

S&P Midcap 400

+262.7%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aa

Desbloquear estrategia

Lo mejor de Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Acciones de esta estrategia

aaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1009.4%

Bovespa

+242.6%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Líderes del mercado italiano

+1015.5%

FTSE Italia All Share

+170.4%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+517.7%

DAX

+168.7%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+587.4%

Tadawul

+20.9%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Desbloquear estrategia

Líderes del mercado coreano

+755.7%

KOSPI

+156.7%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Supere al TSX

+1343.7%

S&P/TSX

+147.2%

Acciones de esta estrategia

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

SZSE 200 (SZ200I)

Componentes SZSE 200

Accelink Tech A

Anhui Zhongding A

Aecc Aero Engine Control

New Material A

Oriental Yuhong A

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Changchun High A

Changjiang Sec A

Hunan Gold Corp

Great Wall Com A

Guanlu A

Zhenhua Tech A

Zongshen Power A

Dajin Heavy Ind A

Dhc Software A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Faw Car A

Newland A

Fj Sunner Deve A

Guangdong Elec A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Liugong A

Gz Friendship A

Haige Communicat A

Space Appliance A

Guoyuan Sec A

Binjiang Re A

Great Star Ind A

Hz Hangyang A

Han'S Laser Tech A

HBIS

Shen Huo A

Dmegc Magnetics A

Hengyi Petrochem A

Hisense Kelon A

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Yuanxing Energy A

Gotion High tech

Nhwa Pharma A

Yoke Technology A

Yuyue Medical A

Aodong A

Leo Group A

Luxi A

TongFu Microelectronics

Seewayai

New Hope Liuhe A

Pgvt A

JA Solar Technology

Jiangsu Guoxin

Sealand Securiti A

Dong-E E-Jiao A

Sun Paper A

Himile Mechanicl A

Shanghai 2345 Network Holding

Raas Blood A

Meijin Energy A

Taigang A

Xishan Coal A

Sz Energy A

Circuit Tech A

GEM

Shenzhen Kaifa A

Shenzhen Mtc A

O-Film Tech A

Salubris Pharm A

Sz Sed Ind A

Digital China Group

Sz Sunlord Elec A

Sz Woer A

SPIC Dongfang New Energy