🧡 Ahorra un 55%: Black Friday anticipado

Anuncio

SZSE 700 (SZ700I)

Shenzhen

Valores en CNY

7,640.16

-13.48(-0.18%)

Info retrasada·20:09:15

Rango diario

7,618.45

7,685.43

52 semanas

7,087.52

10,465.81

Componentes SZSE 700

Esta página contiene las cotizaciones en tiempo real de los componentes del SZSE 700. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del SZSE 700: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del SZSE 700.

						Al alza
Advanced A	15.02	15.25	15.01	-1.25%	4.8M	aa.aa	20:09:18
Wenergy A	7.33	7.38	7.32	-0.27%	3.07M	aa.aa	20:09:18
Andon Health A	57.65	57.65	53.20	0.00%	0	aa.aa	01:44:59
Angang Steel A	1.91	1.93	1.91	0.00%	5.67M	aa.aa	20:09:15
Honglu Steel Con A	18.55	18.86	18.55	-0.70%	1.99M	aa.aa	20:09:09
Jiangnan Chemica A	5.14	5.19	5.08	+0.39%	5.22M	aa.aa	20:08:48
Jinhe Industrial A	21.27	21.36	20.98	0.00%	1.21M	aa.aa	20:09:06
Apeloa A	20.61	20.96	20.46	-0.39%	2.17M	aa.aa	20:09:15
China Merchants Property Operation Service	8.48	8.54	8.46	-0.24%	1.57M	aa.aa	20:09:18
Beibuwan Port A	8.17	8.23	8.15	-0.61%	3.48M	aa.aa	20:09:12
Beijing Bdstar A	26.64	27.05	26.61	-0.67%	2.73M	aa.aa	20:09:12
Dabeinong Tech A	2.98	3.01	2.98	-1.00%	6.42M	aa.aa	20:09:12
Shunxin A	11.79	12.19	11.77	-2.80%	4.8M	aa.aa	20:09:12
Utour Travel A	5.19	5.25	5.16	-0.95%	3.57M	aa.aa	20:08:45
Zhongk Sanhuan A	10.28	10.40	10.27	-0.58%	2.87M	aa.aa	20:09:12
Beyondsoft A	9.26	9.30	9.21	-0.11%	1.9M	aa.aa	20:09:15
Bohai Leasing A	4.70	4.72	4.64	+0.21%	11.78M	aa.aa	20:09:12
C&S Paper A	7.55	7.61	7.47	-1.18%	3.43M	aa.aa	20:09:12
Mz Plastic A	4.05	4.08	4.04	-0.49%	2.53M	aa.aa	20:09:09
Castech Inc A	48.60	49.28	47.55	+1.55%	7.22M	aa.aa	20:09:12
Up Optotech A	38.41	38.68	38.21	0.00%	787K	aa.aa	20:09:18
Qianhong Biophar A	6.37	6.43	6.35	-0.16%	2.15M	aa.aa	20:09:18
Cd Hi-Tech Dev A	41.92	42.71	41.88	-1.37%	2.13M	aa.aa	20:09:18
Chengdu Hongqi Chain A	5.52	5.52	4.92	+9.96%	96.67M	aa.aa	20:09:15
Leejun Industry A	7.74	7.81	7.71	-0.51%	2.17M	aa.aa	20:09:15
Xingrong Invest A	7.31	7.33	7.26	+0.27%	2.83M	aa.aa	20:09:18
Chengzhi A	5.06	5.11	5.06	-0.78%	3.4M	aa.aa	20:09:03
Hunan Silver	7.550	7.660	7.440	-1.57%	45.08M	aa.aa	20:09:15
Cn Camc Engine A	8.61	8.75	8.60	-2.16%	7.1M	aa.aa	20:09:12
Intl Container A	9.19	9.32	9.18	-0.97%	4.39M	aa.aa	20:09:15
National Accord A	21.08	21.16	21.02	-0.05%	866.49K	aa.aa	20:09:06
China Nonferrous Metal Industry’s Foreign Engineer	5.62	5.72	5.62	-1.92%	8.9M	aa.aa	20:09:12
Surekam A	8.04	8.08	8.01	-0.50%	4.65M	aa.aa	20:09:15
Addsino	13.02	13.58	13.01	-2.11%	39.16M	aa.aa	20:09:18
C.Q. Pharmaceutical Holding	5.06	5.09	5.05	-0.20%	1.94M	aa.aa	20:09:06
Zy Tungsten A	17.94	18.17	17.91	-1.86%	6.53M	aa.aa	20:09:18
Citic Helicop A	12.18	12.32	12.16	-0.57%	2.07M	aa.aa	20:09:15
Sinotruk Jinan Truck	18.69	18.83	18.55	-0.80%	1.92M	aa.aa	20:09:12
Tinergy Chemical	3.86	3.90	3.83	+0.52%	10.27M	aa.aa	20:09:09
Bbca A	4.73	4.79	4.73	-1.05%	4.21M	aa.aa	20:09:12
Grandjoy Holdings	2.11	2.14	2.11	-0.94%	5.36M	aa.aa	20:09:18
Csg Holding A	3.41	3.44	3.40	0.00%	2.76M	aa.aa	20:09:09
Dalian Huarui Heavy Industry A	4.86	4.91	4.86	-0.41%	3.75M	aa.aa	20:09:09
Dehua Tb A	12.77	12.89	12.65	+0.39%	1.98M	aa.aa	20:09:15
Techo Telecom A	9.62	9.71	9.58	-0.31%	3.62M	aa.aa	20:09:18
Dongfang Elect A	9.90	10.05	9.87	-1.39%	4.96M	aa.aa	20:09:18
Dongguan Devel A	9.97	10.02	9.95	-0.20%	912.69K	aa.aa	20:08:06
Eastcompeace A	12.48	12.60	12.44	-0.56%	1.9M	aa.aa	20:09:00
Eternal Asia A	3.79	3.83	3.77	0.00%	5.89M	aa.aa	20:09:15
Hangjin Technology	10.13	10.28	10.12	-1.27%	3.02M	aa.aa	20:09:15
Focus Tech A	29.19	29.57	28.95	-1.62%	2.94M	aa.aa	20:09:09
Fspg Hi-Tech A	10.50	10.70	10.50	-1.87%	6.92M	aa.aa	20:09:18
Fujian Snowman A	15.42	15.94	15.35	-4.22%	68.96M	aa.aa	20:09:18
Gansu Jingyuan A	2.340	2.360	2.340	0.00%	12.28M	aa.aa	20:09:06
Shangfeng Cement A	13.00	13.15	13.00	-0.76%	1.85M	aa.aa	20:09:15
Cetc Potevio Science Tech	15.59	15.91	15.56	-0.95%	5.2M	aa.aa	20:09:15
Gepic Energy Development A	6.45	6.51	6.45	-0.46%	1.73M	aa.aa	20:09:18
Glodon Software A	8.56	8.60	8.52	-0.47%	4.84M	aa.aa	20:09:15
Goldcup Elec A	10.33	10.43	10.24	+0.29%	2.59M	aa.aa	20:09:18
Goldenmax International Tech A	64.80	66.28	64.35	-1.05%	16.62M	aa.aa	20:09:12
Gd Advertising A	6.59	6.68	6.54	-0.75%	24.91M	aa.aa	20:09:12
Alpha Animation A	9.79	10.05	9.58	+1.56%	44.15M	aa.aa	20:09:15
Baolihua A	5.70	5.74	5.67	0.00%	7.31M	aa.aa	20:09:12
Gd Chj Industry A	8.19	8.23	8.13	-0.49%	2.6M	aa.aa	20:09:18
Dongfang Precisn A	14.74	14.79	14.46	-0.67%	20.27M	aa.aa	20:09:15
Fenghua Adv A	32.23	32.68	32.20	+0.09%	17.46M	aa.aa	20:09:18
Goworld A	18.31	18.95	18.19	-0.71%	57.91M	aa.aa	20:09:15
Guangdong Guangzhou Daily Media	11.63	11.89	11.50	-3.08%	39.83M	aa.aa	20:09:18
Guangdong Homa Appliances A	8.33	8.41	8.33	-0.83%	2.07M	aa.aa	20:09:12
Gd Hongtu Tech A	8.20	8.22	8.13	+0.61%	965.7K	aa.aa	20:09:18
Topsec Technologies	6.05	6.07	6.00	+0.33%	10.41M	aa.aa	20:09:12
Gd Hydropower A	3.08	3.12	3.08	-1.28%	3.83M	aa.aa	20:09:18
Gd Express Dev A	13.81	13.90	13.71	+0.51%	1.6M	aa.aa	20:09:18
Shenglu Telecom A	7.02	7.09	6.97	-0.14%	4.86M	aa.aa	20:08:51
Tapai Group A	7.50	7.54	7.47	+0.13%	1.56M	aa.aa	20:09:12
Shenzhen Chengxin Lithium	19.53	19.90	19.52	-1.61%	6.34M	aa.aa	20:09:15
Guangdong Xinbao A	11.30	11.38	11.27	-0.35%	1.1M	aa.aa	20:09:15
Zhongsheng Pharm A	25.20	25.36	24.74	0.00%	5.5M	aa.aa	20:09:15
Guitang A	16.98	17.13	16.96	-0.53%	3.07M	aa.aa	20:09:15
Zhujiang Brewery A	8.44	8.50	8.37	0.00%	2.53M	aa.aa	20:09:12
Guizhou Tyre A	4.10	4.13	4.10	-0.73%	5.44M	aa.aa	20:09:21
Qianyuan Power A	18.48	18.58	18.47	-0.11%	888.45K	aa.aa	20:09:15
Xinbang Pharm A	3.00	3.02	2.98	-0.66%	6.14M	aa.aa	20:09:18
CHN Energy Changyuan Electric Power	3.73	3.76	3.72	-0.80%	5.14M	aa.aa	20:09:15
Guoguang Elec A	10.83	11.27	10.78	-5.08%	45.46M	aa.aa	20:09:15
Guomai Tech A	7.38	7.50	7.33	-0.27%	9.37M	aa.aa	20:09:12
Strait Shipping A	5.55	5.60	5.55	-0.36%	3.04M	aa.aa	20:09:09
Xizi Clean Energy Equipment Manufacturing	14.53	14.71	14.14	+2.04%	3.51M	aa.aa	20:09:15
Robam Appliances A	15.94	16.09	15.90	-0.62%	1.34M	aa.aa	20:09:12
Zhongheng Elec A	24.85	25.06	24.52	+0.08%	3.14M	aa.aa	20:09:18
Harbin Boshi Automation A	11.17	11.20	10.98	+1.09%	2.82M	aa.aa	20:09:15
Harbin Elc Cop Jiamusi Elc Mac A	9.69	9.83	9.67	-0.72%	2M	aa.aa	20:09:12
Chengde Lolo A	7.81	7.88	7.81	-1.26%	1.58M	aa.aa	20:09:15
Hefei Meiya Optoelectronic Tec A	16.65	16.75	16.58	-0.30%	686.2K	aa.aa	20:09:15
LianChuang Electronic Technology	5.63	5.90	5.61	-0.88%	33.66M	aa.aa	20:09:15
Feilong Auto Components	31.10	31.49	30.24	+1.67%	11.74M	aa.aa	20:09:15
CEVIA Enviro	11.93	11.99	11.92	-0.33%	399.7K	aa.aa	20:09:09
Hengbao A	9.41	9.50	9.37	-0.63%	3.79M	aa.aa	20:09:18
New Journey Health Tech	1.940	1.960	1.930	-1.02%	13.04M	aa.aa	20:09:18
Huapont Life Sciences	4.56	4.58	4.53	0.00%	3.91M	aa.aa	20:09:09
YONFER Agricultural Tech	14.72	15.00	14.60	+0.07%	2.63M	aa.aa	20:09:15
Yihua Chem A	9.520	9.690	9.510	-0.42%	3.18M	aa.aa	20:09:15
Kaimeite Gases A	11.24	11.32	11.20	-0.53%	2.87M	aa.aa	20:09:12
Nanling Ind A	9.02	9.11	9.02	-0.77%	926.6K	aa.aa	20:09:09
Tv & Broadcast A	6.91	7.06	6.63	0.00%	0	aa.aa	01:44:59
Hytera Communica A	8.18	8.28	8.15	-0.49%	8.03M	aa.aa	20:09:18
Jiangling Moto A	16.15	16.20	15.93	+0.81%	944.74K	aa.aa	20:09:06
Asia-Pacific Tech A	4.80	4.83	4.78	-0.42%	1.5M	aa.aa	20:09:03
Aucksun A	10.98	11.09	10.97	-0.99%	14.38M	aa.aa	20:09:18
Jiangsu Dagang A	11.49	11.61	11.39	-0.17%	5.45M	aa.aa	20:09:12
Jiangsu Guotai A	7.76	7.85	7.73	-0.51%	2.67M	aa.aa	20:09:15
Huaxicun A	5.18	5.32	5.10	+0.19%	13.43M	aa.aa	20:09:12
Aotecar New Energy Technology	2.410	2.410	2.390	+0.42%	7.88M	aa.aa	20:09:18
Jiangsu Shagang A	3.30	3.34	3.29	-0.30%	4.45M	aa.aa	20:09:15
Tongding Interconnection Info	14.08	14.28	13.82	+1.51%	35.74M	aa.aa	20:09:18
Ganneng A	8.46	8.56	8.46	-0.94%	1.02M	aa.aa	20:09:12
Jx Sp Elec Motor A	7.43	7.54	7.42	-0.93%	6.86M	aa.aa	20:09:18
Guocheng Mining	19.60	19.98	19.58	-1.56%	3.63M	aa.aa	20:09:15
Jilin Fibre A	3.850	3.880	3.820	-0.26%	21.65M	aa.aa	20:09:12
SPIC Green Energy	4.16	4.20	4.15	-0.24%	6.34M	aa.aa	20:09:18
Jiugui Liquor A	34.48	35.00	34.43	-1.74%	1.64M	aa.aa	20:09:12
Jizhong Energy A	4.30	4.33	4.28	+0.23%	6.12M	aa.aa	20:09:12
HCIG Energy Investment	6.40	6.45	6.39	-0.31%	1.65M	aa.aa	20:09:15
Lancy A	17.52	17.74	17.40	-1.35%	1.64M	aa.aa	20:09:09
Lianhe Chem Tech A	13.93	14.17	13.91	-1.07%	2.25M	aa.aa	20:09:18
Lier Chemical A	14.67	14.77	14.59	-0.20%	3.01M	aa.aa	20:09:09
Livzon Pharm A	31.16	31.39	31.00	-0.42%	1.31M	aa.aa	20:09:18
Luoniushan A	5.09	5.13	5.08	-0.59%	4.1M	aa.aa	20:09:15
Sinomach Precision Industry	43.80	44.33	43.28	+0.46%	3.41M	aa.aa	20:09:12
Youngy Co	48.70	49.47	48.68	-1.56%	3.26M	aa.aa	20:09:18
Winnovation Culturaltainment Dev	2.67	2.70	2.66	-0.37%	26.39M	aa.aa	20:09:15
Mesnac A	5.97	5.97	5.91	+0.51%	3.66M	aa.aa	20:09:15
North Copper Shanxi	10.350	10.450	10.330	-1.62%	8.76M	aa.aa	20:09:15
TPV Tech	2.050	2.060	2.040	0.00%	9.54M	aa.aa	20:09:06
Baowu Magnesium Tech	10.42	10.56	10.41	-1.33%	2.11M	aa.aa	20:09:15
Jianghai Capacitor A	33.31	33.85	33.05	+0.54%	9.04M	aa.aa	20:09:15
Net263 A	4.64	4.66	4.60	+0.22%	6.9M	aa.aa	20:09:18
Ningbo Huaxiang A	20.86	20.86	19.06	0.00%	0	aa.aa	01:44:59
YUNDA Holding	6.24	6.27	6.23	-0.64%	5.58M	aa.aa	20:09:15
Orient Tanta A	38.05	38.78	38.01	-1.91%	4.36M	aa.aa	20:09:18
Norinco A	9.86	10.14	9.85	-3.24%	12.87M	aa.aa	20:09:18
Northeast Phar A	4.37	4.40	4.37	-0.68%	1.35M	aa.aa	20:08:48
Northeast Sec A	7.08	7.12	7.07	-0.14%	2M	aa.aa	20:09:15
Org Packaging A	4.18	4.20	4.17	-0.48%	4.13M	aa.aa	20:09:15
Oriental Energy A	5.00	5.08	5.00	-0.99%	4.28M	aa.aa	20:09:12
Chacha Food	18.81	19.21	18.81	-1.62%	1.63M	aa.aa	20:09:18
Qinchuan Mach A	10.08	10.33	9.71	+2.65%	14.35M	aa.aa	20:09:15
East Steel Tower A	11.67	11.89	11.65	-0.43%	6.64M	aa.aa	20:09:09
HyUnion Holding	5.74	5.78	5.71	-0.52%	4.82M	aa.aa	20:09:15
Hanhe Cable A	5.47	5.52	5.45	-0.73%	5.82M	aa.aa	20:09:15
Rainbow Store A	4.99	5.15	4.83	+2.68%	31.06M	aa.aa	20:09:18
Renhe Pharm A	5.05	5.08	5.05	-0.59%	2.39M	aa.aa	20:09:15
Sansteel Mg A	3.01	3.01	2.74	+9.85%	45.52M	aa.aa	20:09:15
Shaanxi Trust A	2.82	2.83	2.81	0.00%	4.34M	aa.aa	20:09:12
Shaanxi Gas A	7.04	7.07	6.99	+0.72%	1.7M	aa.aa	20:09:12
Humon Smelting A	11.38	11.49	11.33	-1.64%	7.27M	aa.aa	20:09:15
Shanda Wit Sci A	19.54	19.59	19.48	-0.15%	655.4K	aa.aa	20:08:54
Xinhua Pharm A	12.52	12.61	12.52	-1.03%	2.06M	aa.aa	20:09:15
Yisheng Poultry A	7.12	7.17	7.12	-0.42%	2.95M	aa.aa	20:09:18
Shanghai Bairun A	16.75	17.15	16.73	-2.33%	3.79M	aa.aa	20:09:15
Shanghai Hanbell A	21.52	21.81	21.31	-0.19%	1.86M	aa.aa	20:09:06
Liangxin Electri A	8.53	8.61	8.51	-0.58%	2.88M	aa.aa	20:09:12
Shanghai Yaoji Playing Card A	18.17	18.36	18.07	-1.09%	2.15M	aa.aa	20:09:09
Shantui Constr A	8.78	8.85	8.78	-0.79%	4M	aa.aa	20:09:15
Shanxi Security A	4.97	4.99	4.96	-0.20%	3.12M	aa.aa	20:09:09
Shengda Mining A	27.77	28.50	26.70	-1.07%	18.73M	aa.aa	20:09:18
Shenzhen Agric A	5.63	5.67	5.63	-0.18%	2.07M	aa.aa	20:09:18
Sz Airport A	6.72	6.75	6.70	0.00%	2.49M	aa.aa	20:09:15
Shenzhen Aisidi A	7.57	7.62	7.53	-0.40%	2.79M	aa.aa	20:09:15
Batian Ecotypic A	10.30	10.70	10.11	+4.89%	18.44M	aa.aa	20:09:18
Sz Beauty Star A	7.04	7.07	7.00	-0.14%	2.02M	aa.aa	20:09:18
Shenzhen Center Power	15.72	15.88	15.67	-0.63%	2.39M	aa.aa	20:09:18
Clou Elect A	4.31	4.34	4.28	-0.23%	4.82M	aa.aa	20:09:18
Sz Coship Elect A	6.80	6.91	6.77	-0.29%	1.33M	aa.aa	20:09:18
Desay A	20.84	21.03	20.78	-0.29%	730.44K	aa.aa	20:09:15
Shenzhen Fenda Technology A	4.64	4.67	4.60	0.00%	14.96M	aa.aa	20:09:15
Shenzhen H&T A	16.76	16.92	16.61	+0.42%	4.87M	aa.aa	20:09:15
Sz Huaqiang A	19.73	19.85	19.51	+0.15%	2.74M	aa.aa	20:09:18
Invt Elec A	6.32	6.33	6.23	+0.96%	2.62M	aa.aa	20:09:15
Sz Kondarl A	13.83	14.11	13.80	-1.57%	2.75M	aa.aa	20:09:15
Kstar Science A	26.97	27.39	26.96	-1.10%	2.23M	aa.aa	20:09:18
Laibao Hi Tech A	9.28	9.38	9.25	-0.54%	2.42M	aa.aa	20:09:15
Shenzhen Mason Technologies A	9.62	9.74	9.61	-0.83%	4.66M	aa.aa	20:09:15
Noposion Agro A	7.86	7.96	7.85	-1.26%	4.55M	aa.aa	20:09:09
Chinese Town A	1.67	1.70	1.67	-1.18%	12.13M	aa.aa	20:09:18
Shenzhen Seg A	6.93	7.03	6.91	+0.14%	6.86M	aa.aa	20:09:18
Sz Shenbao A	6.17	6.25	6.16	-0.16%	2.06M	aa.aa	20:09:03
Sz Real Est A	19.76	20.06	19.05	+2.33%	2.22M	aa.aa	20:09:15
Tagen A	3.17	3.21	3.16	-1.25%	5.34M	aa.aa	20:09:18
Tellus A	14.13	14.23	14.10	-0.49%	689.3K	aa.aa	20:09:18
Sz Topband A	10.60	10.62	9.90	+7.18%	31.25M	aa.aa	20:09:15
Yantian Port A	4.68	4.70	4.61	+0.65%	9.36M	aa.aa	20:09:12
Zhongjin A	5.04	5.10	5.04	-1.75%	18.23M	aa.aa	20:09:15
Chengdu Wintrue Holding	11.86	12.36	11.70	+2.15%	13.36M	aa.aa	20:09:18
Haite High-Tech A	8.77	8.88	8.74	-0.57%	2.11M	aa.aa	20:09:03
Sichuan Jiuzhou A	10.49	10.63	10.46	-0.76%	2.34M	aa.aa	20:09:15
North Chemical Industries	19.84	20.29	19.49	+1.90%	11.16M	aa.aa	20:09:18
Sc Shuangma A	17.53	17.83	17.50	-1.02%	952K	aa.aa	20:09:15
Yahua Ind A	12.67	12.89	12.67	-1.55%	7.7M	aa.aa	20:09:18
Tianyuan Tech A	7.52	7.57	7.52	-0.53%	1.38M	aa.aa	20:09:12
Sinosteel Tech A	5.59	5.66	5.58	-1.41%	4.15M	aa.aa	20:09:15
Skyworthdt A	11.69	12.06	11.60	-3.71%	39.62M	aa.aa	20:09:18
Stanley Fertlizr A	7.36	7.46	7.29	+0.55%	2.51M	aa.aa	20:09:15
Suning Uni A	1.82	1.83	1.81	-0.55%	4.39M	aa.aa	20:08:57
Suofeiya A	7.39	7.55	7.38	-1.86%	4.13M	aa.aa	20:09:15
Suzhou Anjie Technology A	14.68	14.86	14.40	-2.33%	13.83M	aa.aa	20:09:18
Gold Mantis A	4.40	4.55	4.39	-4.97%	105.26M	aa.aa	20:09:18
Suzhou Good-Ark A	8.23	8.33	8.14	+0.24%	7.61M	aa.aa	20:09:15
Hesheng Mat A	42.46	43.20	41.71	+0.59%	1.57M	aa.aa	20:09:18
Taiji Computer A	13.18	13.27	13.11	-0.30%	3.45M	aa.aa	20:09:09
Innuovo Techn A	8.53	8.57	8.49	-0.58%	2.94M	aa.aa	20:09:15
BBMG Jidong Cement	3.31	3.34	3.30	-0.90%	1.58M	aa.aa	20:09:15
Telling Tele A	8.95	9.11	8.91	-0.67%	4M	aa.aa	20:09:18
China Railway Materials	2.37	2.38	2.37	-0.42%	3.9M	aa.aa	20:09:15
Guangyu Dev A	6.96	7.05	6.95	-0.86%	2.64M	aa.aa	20:09:15
Tianrun Crank A	7.11	7.14	7.03	-0.14%	4.97M	aa.aa	20:09:18
Tibet Cheezheng A	18.95	19.18	18.95	-0.89%	388.1K	aa.aa	20:09:09
Tibet Mineral A	18.58	18.79	18.56	-1.17%	2.27M	aa.aa	20:09:18
Golden Horse A	14.73	14.80	14.61	+0.14%	2.12M	aa.aa	20:09:03
Vcg A	16.51	16.68	16.40	-1.43%	9.95M	aa.aa	20:09:15
Wasu Media Holdings A	7.85	7.89	7.79	-0.88%	8.98M	aa.aa	20:09:09
Gd Wedge A	17.13	17.37	17.00	-1.04%	3.41M	aa.aa	20:09:12
Weichai Heavy A	20.50	20.80	20.50	-1.49%	2.65M	aa.aa	20:09:15
Weifu Hi-Tech A	17.44	17.53	17.39	-0.12%	776.7K	aa.aa	20:09:18
Western Metal A	41.16	43.46	41.02	-4.28%	35.2M	aa.aa	20:09:18
CETC Cyberspace Security Tech	13.84	13.90	13.72	+0.51%	1.69M	aa.aa	20:09:09
Wuhan Fingu A	9.32	9.42	9.18	+0.65%	6.49M	aa.aa	20:09:09
Easyhome New Retail	2.10	2.10	2.08	+0.48%	10.48M	aa.aa	20:09:15
Offcn Education Tech	1.70	1.72	1.69	-0.59%	26.93M	aa.aa	20:09:15
Kingdomway Group A	17.02	17.23	17.01	-1.05%	1.58M	aa.aa	20:09:12
Xt Electrochem A	11.12	11.21	11.10	-0.63%	1.47M	aa.aa	20:09:12
Tecon Animal A	8.30	8.48	8.28	-0.96%	9.31M	aa.aa	20:09:15
Ductile Pipes A	3.45	3.47	3.43	0.00%	4.7M	aa.aa	20:09:15
Xin Zhi Motor A	15.38	15.50	15.06	+1.18%	9.86M	aa.aa	20:09:15
HBIS Resources	13.65	13.83	13.50	-0.15%	2.61M	aa.aa	20:09:09
Yantai Tayho A	9.85	9.96	9.85	-1.00%	2.75M	aa.aa	20:09:15
Valiant Co	11.81	11.90	11.78	-0.59%	1.95M	aa.aa	20:09:18
Ygsoft A	5.19	5.21	5.17	-0.19%	3.25M	aa.aa	20:09:15
Yifan Xinfu A	9.28	9.38	9.27	-0.96%	2.45M	aa.aa	20:09:12
Yotrio Group A	2.46	2.48	2.45	0.00%	2.22M	aa.aa	20:09:09
YOOZOO Interactive	11.14	11.35	11.05	-0.98%	9.93M	aa.aa	20:09:12
Longping Tech A	7.92	8.04	7.92	-0.88%	3.41M	aa.aa	20:09:15
Yunnan Hongxiang Yixintang Pharma	12.81	12.92	12.71	0.00%	2.35M	aa.aa	20:09:06
Yn Germanium A	73.70	74.39	70.96	+1.15%	24.6M	aa.aa	20:09:18
Yunnan Salt Chem A	8.61	8.68	8.59	-0.35%	964K	aa.aa	20:09:09
Dun'An Environ A	11.31	11.44	11.22	-0.62%	4.82M	aa.aa	20:09:09
Hailide A	4.97	4.99	4.95	+0.20%	712.7K	aa.aa	20:08:54
Hisoar Pharm A	5.88	6.03	5.86	-0.68%	4.9M	aa.aa	20:09:12
STO Express	14.70	14.90	14.70	-0.54%	2.33M	aa.aa	20:09:15
Jiangshan Chem A	3.21	3.25	3.21	-0.93%	5.81M	aa.aa	20:09:12
Zhejiang Jingu A	7.34	7.48	7.27	-2.13%	24.86M	aa.aa	20:09:12
Jingxin Pharm A	11.95	12.06	11.93	-0.50%	1.89M	aa.aa	20:09:18
Aerospace CH UAV	18.01	18.24	18.01	-0.77%	3.27M	aa.aa	20:09:18
Qianjiang Moto A	11.10	11.17	11.05	+0.09%	732.41K	aa.aa	20:09:12
Zhejiang Semir A	5.87	5.92	5.83	-0.85%	3.14M	aa.aa	20:09:06
Zhejiang Shibao A	15.28	15.46	14.92	+1.53%	19.64M	aa.aa	20:09:12
Vie Science Tech A	9.89	9.90	9.72	+1.13%	2.82M	aa.aa	20:09:15
Wanliyang A	6.70	6.78	6.57	+1.67%	15.82M	aa.aa	20:09:15
Wanma Cable A	9.65	9.72	9.61	+0.10%	2.78M	aa.aa	20:09:06
Zhejiang Weixing A	12.80	12.89	12.68	+0.63%	2.14M	aa.aa	20:09:18
Weixing New Mat A	8.65	8.70	8.62	-0.35%	1.62M	aa.aa	20:08:45
Xianju Pharm A	8.85	8.92	8.84	-0.56%	3.59M	aa.aa	20:09:15
Yinlun Machinery A	29.94	30.15	29.51	+0.94%	4.48M	aa.aa	20:09:18
Pacific Shuanglin Bio pharmacy	9.36	9.40	9.31	-0.21%	1.29M	aa.aa	20:09:03
Broad-Ocean A	7.85	7.89	7.66	+0.13%	59.4M	aa.aa	20:09:15
Zs Utilities A	10.58	10.65	10.57	-0.66%	1.9M	aa.aa	20:09:18
Zhong Tong Bus A	9.44	9.54	9.43	-0.63%	1.1M	aa.aa	20:09:12
Qixiang Chem A	4.29	4.34	4.26	-0.69%	3.94M	aa.aa	20:09:18
Jiaozuo Wanfang Aluminum	9.05	9.22	9.05	-2.79%	12.09M	aa.aa	20:09:09
Shandong Hi-Speed Road&Bridge	6.29	6.36	6.28	-1.10%	3.09M	aa.aa	20:09:15
Wushang	6.87	6.88	6.84	0.00%	1.18M	aa.aa	20:09:00
Yantai Moon Co Ltd	23.58	23.99	23.40	-0.51%	11.33M	aa.aa	20:09:18
Shanghai Pret Composites	9.17	9.29	8.86	+1.21%	35.65M	aa.aa	20:09:18
Edifier Technology Co Ltd	12.60	12.75	12.41	+0.48%	8.31M	aa.aa	20:09:15
Beijing Originwater Technology	3.21	3.24	3.21	-0.62%	6.02M	aa.aa	20:09:12
COL Digital Publishing	28.34	28.49	27.75	-2.44%	52.93M	aa.aa	20:09:15
Suzhou Sushi Testing Instrument	12.74	12.86	12.68	-0.70%	1.85M	aa.aa	20:09:09
Xiamen Kehua Hengsheng	24.90	25.17	24.75	-0.40%	2.62M	aa.aa	20:09:18
Titan Wind Energy Suzhou	7.34	7.53	7.31	-1.34%	25.51M	aa.aa	20:09:18
MLS Co Ltd	10.60	10.79	10.57	-1.40%	8.13M	aa.aa	20:09:18
Zhaojin International Gold	14.390	14.740	13.980	-1.51%	26M	aa.aa	20:09:18
Fujian Star Net Communic Ltd	24.16	24.46	23.90	+0.67%	15.13M	aa.aa	20:09:12
China Tianying Inc	4.50	4.53	4.48	-0.22%	3.16M	aa.aa	20:09:12
Nanjing ESTUN Auto	30.66	30.79	30.08	+0.33%	21.8M	aa.aa	20:09:09
Tianyu Digital Tech	8.510	8.570	8.330	+0.12%	102.79M	aa.aa	20:09:18
Beijing Ultrapower Software	8.28	8.36	8.22	-0.48%	10.78M	aa.aa	20:09:09
Henan Hanwei Electronics Co	44.04	44.10	42.56	+3.50%	15.06M	aa.aa	20:09:15
Anhui Anke BioTech Group	7.93	8.00	7.93	-0.75%	2.93M	aa.aa	20:09:03
Wuxi Boton Tech	26.88	26.96	26.03	+1.36%	10.21M	aa.aa	20:09:12
Beijing Cisri Gaona Materials Tech	13.78	13.97	13.77	-0.79%	1.56M	aa.aa	20:09:15
Hunan Zhongke Electric	11.79	11.94	11.77	-0.59%	2.16M	aa.aa	20:09:15
Hwa Create Corp Ltd	14.25	14.75	14.25	-1.99%	16.9M	aa.aa	20:09:12
Hubei Tech Semiconductors Co	21.93	22.16	21.81	-0.14%	883.94K	aa.aa	20:09:12
Shenzhen Tianyuan Dic Info Tech	8.56	8.98	8.51	+1.06%	12.23M	aa.aa	20:09:06
Inner Mongolia Furui Med Sci	45.19	46.14	44.67	-1.50%	3M	aa.aa	20:09:15
Zhuhai Orbita Control Eng	11.72	12.17	11.64	-0.76%	15.12M	aa.aa	20:09:12
QITIAN Technology	7.66	7.80	7.61	-2.67%	15.39M	aa.aa	20:09:18
Beijing Sanju Environmental	3.64	3.69	3.64	-1.09%	4.81M	aa.aa	20:09:18
Beijing eGOVA	9.32	9.39	9.26	+0.11%	2.36M	aa.aa	20:09:18
Nsing Tech	15.99	16.25	15.98	-0.99%	6.51M	aa.aa	20:09:18
Sumavision Technologies	4.91	4.99	4.88	-1.21%	15.91M	aa.aa	20:09:00
Henan Yicheng	3.68	3.78	3.65	-0.54%	6.71M	aa.aa	20:09:12
Winall Hi tech Seed	5.03	5.07	5.03	-0.20%	819.3K	aa.aa	20:09:06
Wuhu Token Sciences	5.40	5.49	5.39	-1.64%	25.8M	aa.aa	20:09:15
Ningbo Shuanglin Auto Parts	21.84	22.05	21.44	+1.39%	4.68M	aa.aa	20:09:12
Xiamen Changelight	16.66	17.62	16.66	-2.63%	35.75M	aa.aa	20:09:15
Boai NKY Pharmaceuticals Ltd	10.54	10.63	10.49	-0.38%	1.48M	aa.aa	20:09:09
Hangzhou Shunwang Tech	18.53	18.72	17.80	+5.77%	31.46M	aa.aa	19:57:06
Risen Energy	10.80	11.35	10.71	-6.82%	88.43M	aa.aa	20:09:12
Tianjin Ringpu Bio Tech	16.77	16.88	16.76	-0.30%	687K	aa.aa	20:09:18
Chengdu Galaxy Magnets	22.29	22.40	22.20	-0.22%	423.5K	aa.aa	20:08:48
TSP Wind Power	6.70	6.84	6.69	-0.59%	5M	aa.aa	20:09:09
Xgd	17.43	17.66	17.39	-0.97%	1.6M	aa.aa	20:08:57
Zhejiang Huace Film TV Co	10.90	10.96	10.41	-3.45%	142.3M	aa.aa	20:09:15
Anhui Tatfook Tech	7.87	7.99	7.73	+1.16%	3.22M	aa.aa	20:09:18
Walvax BioTech	11.15	11.37	11.15	-1.85%	9.6M	aa.aa	20:09:15
Songcheng Performance Develop	5.43	5.49	5.41	-1.45%	10.08M	aa.aa	20:09:12
By health	10.26	10.36	10.26	-0.97%	3.21M	aa.aa	20:09:12
Shenzhen Changhong Tech	16.00	16.27	15.90	-0.13%	2.2M	aa.aa	20:09:15
Business intelligence of Oriental Nations	11.37	11.53	11.36	-1.73%	10.88M	aa.aa	19:57:09
Wonders Information	4.87	4.92	4.83	-0.21%	3.23M	aa.aa	20:09:00
Hand Enterprise Solutions Co	14.72	14.96	14.66	-1.14%	10.42M	aa.aa	20:09:15
Shanghai Tofflon Science Tech	13.80	13.99	13.78	-1.64%	3.03M	aa.aa	20:09:18
Hi target Navigation Tech Co	6.39	6.41	6.29	0.00%	8.74M	aa.aa	20:09:12
Huafon Microfibre Shanghai Co	3.98	4.02	3.97	-0.50%	2.85M	aa.aa	20:09:12
Beijing Jetsen Tech Co	6.16	6.31	5.87	0.00%	0	aa.aa	01:44:59
Qingdao Eastsoft Communic Tech	10.22	10.30	10.15	+0.39%	1.09M	aa.aa	20:09:09
Wuhan PS Information Tech	9.58	9.68	9.53	-0.21%	7.39M	aa.aa	20:09:12
Tongyu Heavy Industry	2.570	2.600	2.570	-0.77%	8.51M	aa.aa	20:09:00
SDIC Intelligence Information Tech	10.74	10.78	10.66	+0.19%	2.5M	aa.aa	20:09:18
Hybio Pharmaceutical	23.12	23.50	23.10	-2.03%	9.91M	aa.aa	20:09:12
Focused Photonics Hangzhou Inc	11.82	11.91	11.71	+0.60%	1.6M	aa.aa	20:09:03
Staidson Beijing Biopharma	17.69	17.91	17.67	-1.39%	2.14M	aa.aa	20:09:09
Edan Instruments Inc	11.83	11.91	11.80	-0.51%	739.4K	aa.aa	20:09:06
Zhenjiang Dongfang Electric Heat	4.360	4.490	4.310	-4.18%	38.07M	aa.aa	20:09:12
Yantai Zhenghai Magnetic Mat	13.88	14.01	13.75	-0.72%	7.11M	aa.aa	20:09:15
Shanghai Ganglian E Commerce	16.32	16.48	16.25	-0.73%	1.56M	aa.aa	20:09:15
Beijing TRS Information Tech	13.21	13.33	13.15	-0.53%	4.93M	aa.aa	20:09:15
Shanghai Sinyang Semiconductor	75.04	76.12	75.02	-1.37%	1.6M	aa.aa	20:09:15
Zhejiang DiAn Diagnostics Co	21.55	21.75	21.35	-1.64%	12.92M	aa.aa	20:09:15
Shanghai Kingstar Winning Software	7.05	7.10	7.02	-0.56%	10.12M	aa.aa	20:09:18
Zhejiang Kaishan Compressor	13.62	13.80	13.60	-0.51%	1.63M	aa.aa	20:09:15
Luoyang Longhua Heat Trans Energy	7.61	7.70	7.60	-0.91%	4.63M	aa.aa	20:09:12
Hunan Er Kang Pharmaceutical	2.92	2.94	2.91	-0.68%	5.24M	aa.aa	20:09:15
Jsti Group	5.06	5.09	5.01	+0.40%	2.4M	aa.aa	20:09:12
Bringspring Science and Tech	5.48	5.68	5.33	+1.86%	13.99M	aa.aa	20:09:03
Shenyang Blue Silver Ind Auto	13.26	13.34	13.17	-0.15%	735.5K	aa.aa	20:09:00
China Resources Boya Bio pharmaceutical	13.86	13.96	13.75	-0.50%	948K	aa.aa	20:08:36
Leyard Optoelectronic	6.01	6.07	5.85	+1.35%	92.71M	aa.aa	20:09:15
Shenzhen Jufei Optoelectronics	5.87	5.94	5.86	-0.51%	5.68M	aa.aa	20:09:09
Ourpalm	4.81	4.95	4.78	-3.41%	48.96M	aa.aa	19:57:09
HC Semitek Corp	7.94	8.05	7.93	-2.10%	16.92M	aa.aa	20:09:15
Sino Wealth Electronic Ltd	23.05	23.20	22.64	+1.23%	2.94M	aa.aa	20:09:00
Yinbang Clad Material	8.85	8.99	8.83	-1.45%	5.26M	aa.aa	20:09:18
Changshu Tianyin Electromechan	28.36	29.56	28.33	-2.04%	8.63M	aa.aa	20:09:15
Jiangsu Nata Opto Electr Material	40.51	40.92	40.45	-0.74%	4.18M	aa.aa	20:09:18
Porton Fine Chemicals Ltd	22.72	23.55	22.70	-2.19%	3.89M	aa.aa	20:09:15
Fujiansunter Pharma	77.57	78.57	76.54	+0.27%	809.84K	aa.aa	20:09:15
Guangzhou Great Power	41.08	41.67	40.95	-1.84%	9.26M	aa.aa	20:09:18
Shandong Laiwu Jinlei Wind Power	17.85	18.10	17.79	-0.34%	1.01M	aa.aa	20:09:12
Aerospace Intelligent Manufacturing Tech	12.19	12.71	11.88	+2.18%	8.07M	aa.aa	20:09:12
CECEP Solar Energy	4.62	4.70	4.55	-0.22%	72.97M	aa.aa	20:09:12
Infore Environment Technology	6.33	6.40	6.33	-1.25%	9.67M	aa.aa	20:09:15
Shanxi Blue Flame Holding	6.50	6.54	6.45	+0.46%	5.35M	aa.aa	20:09:18
Zhejiang Jinggong Science Tech	12.62	12.71	12.46	+0.88%	1.59M	aa.aa	20:09:18
Huaming Power Equipment	19.11	19.37	19.08	-1.09%	2.55M	aa.aa	20:09:15
Beijing Venustech	14.29	14.32	14.15	-0.14%	5.9M	aa.aa	20:09:15
Chongqing Fuling Zhacai	11.53	11.66	11.53	-0.95%	2.85M	aa.aa	20:09:18
Roshow Tech	5.87	5.93	5.87	-1.01%	8.14M	aa.aa	20:09:18
Yantai Dongcheng Pharma	13.06	13.13	13.02	-0.23%	900.7K	aa.aa	20:09:00
B-Soft Co Ltd	3.48	3.50	3.46	-0.29%	6.5M	aa.aa	20:09:18
Sai MicroElectronics	25.48	25.84	25.47	-0.86%	6.27M	aa.aa	20:09:15
Shenzhen Yinghe Tech	18.66	18.97	18.66	-1.22%	1.86M	aa.aa	20:09:15
Beijing New Oriental Star Petro Eng	12.69	12.79	12.63	-0.16%	1.32M	aa.aa	20:09:18
Beijing SuperMap Software	10.23	10.32	10.11	+0.79%	3M	aa.aa	20:09:18
ShenZhen Yitoa Intelligent Control	10.21	10.32	10.15	-0.49%	8.91M	aa.aa	20:09:12
Beijing Fuxing Xiaocheng Electronic	39.43	40.24	38.31	-2.01%	15.83M	aa.aa	20:09:12
Cecep Environmental Protection Equipment	5.26	5.31	5.25	-0.94%	1.92M	aa.aa	20:09:15
Zhejiang Jolly Pharma	12.32	12.41	12.29	-0.32%	1.69M	aa.aa	20:09:06
Beijing Ctrowell Tech	17.44	17.98	17.36	-0.40%	4.51M	aa.aa	20:09:15
Zhejiang Jinke Peroxides Co Ltd	3.88	3.92	3.85	-0.77%	43.73M	aa.aa	20:09:12
Maccura Biotechnology	8.93	8.95	8.87	-0.22%	1.5M	aa.aa	20:09:15
Shenzhen Forms Syntron Info	18.86	19.18	18.82	-1.92%	6.87M	aa.aa	20:09:15
Central China Land Media Co Ltd	13.82	13.85	13.65	+0.22%	1.74M	aa.aa	20:09:15
Zhejiang Transfar Co Ltd	4.55	4.58	4.53	+0.44%	2.56M	aa.aa	20:09:15
Anhui Jingcheng Copper Share Co Ltd	8.84	8.92	8.81	-0.67%	3.52M	aa.aa	20:09:12
Anhui Shenjian New Materials Co Ltd	9.78	10.17	9.76	-2.98%	40.22M	aa.aa	20:09:18
Zhejiang Construction Investment	7.04	7.08	7.00	-0.14%	1.26M	aa.aa	20:08:48
Tianjin Chase Sun Pharmaceutical Co	3.15	3.18	3.15	-0.94%	6.73M	aa.aa	20:09:12
Beijing Highlander Digital Technolo	13.83	14.54	13.80	-0.72%	26.54M	aa.aa	20:09:15
Chengdu CORPRO Technology Co Ltd	12.83	12.98	12.79	-0.54%	1.68M	aa.aa	20:09:18
Sinocare Inc	18.65	18.75	18.47	-0.11%	1.31M	aa.aa	20:09:03
CES	52.53	54.00	52.22	-2.36%	2.95M	aa.aa	20:09:15
Sinoseal Holding	27.76	27.98	27.68	-0.50%	544K	aa.aa	20:09:12
Qingdao Gon Technology Co Ltd	54.09	54.63	53.49	+0.91%	1.28M	aa.aa	20:09:12
Guangzhou Wondfo Biotech Co Ltd	16.06	16.18	16.05	-0.31%	631.92K	aa.aa	20:09:18
GCL System	2.49	2.52	2.43	0.00%	0	aa.aa	01:44:59
Jiangsu Zhangjiagang	4.46	4.49	4.43	-0.45%	12.27M	aa.aa	20:09:12
Yankershop Food	39.38	40.09	39.33	-1.08%	566.3K	aa.aa	20:09:09
Shenzhen FRD Science	28.84	29.18	28.68	+0.52%	3.87M	aa.aa	20:09:18
Guangdong Topstar	31.41	31.60	30.30	+2.35%	11.44M	aa.aa	20:09:15
Beijing Xinleineng Technology	22.76	23.30	21.85	+3.22%	7.98M	aa.aa	20:09:12
Autek China	10.36	10.44	10.34	-0.67%	1.61M	aa.aa	20:09:12
Rianlon	39.72	39.80	39.30	+0.38%	358.5K	aa.aa	20:09:18
ArcherMind Tech Nanjing	28.19	28.34	28.06	-0.21%	700.72K	aa.aa	20:09:18
Shenzhen Kangtai Bio	12.45	12.69	12.45	-2.20%	3.93M	aa.aa	20:09:12
Genimous Tech	6.99	7.04	6.92	-0.99%	19.48M	aa.aa	20:09:15
Shandong Dawn	21.38	21.47	20.38	+3.79%	3.3M	aa.aa	20:09:15
Zhejiang Huatong	7.82	7.93	7.80	-0.26%	2.87M	aa.aa	20:09:15
Wuxi Best	18.60	18.79	18.05	+2.03%	5.38M	aa.aa	20:09:12
Malion New Materials	6.88	6.98	6.87	-1.01%	2.46M	aa.aa	20:09:18
Zhejiang Tiantie Industry	3.51	3.55	3.49	0.00%	5.46M	aa.aa	20:09:12
Nanjing Hanruibalt	24.15	24.40	24.08	-0.74%	842.32K	aa.aa	20:09:09
Jiangsu Jiejie Microelectronics	26.88	27.19	26.53	+0.11%	3.57M	aa.aa	20:09:12
Shanghai Fullhan Microelectronics	83.66	85.45	81.64	+4.55%	16.98M	aa.aa	19:57:06
Shanghai Huace Navigation	21.04	21.26	21.00	-0.43%	2.01M	aa.aa	20:09:12
SonoScape Medical	21.58	21.69	21.41	+0.33%	807.6K	aa.aa	20:08:42
Fibocom Wireless	21.62	21.72	21.09	+1.26%	8.99M	aa.aa	20:09:15
Jiangsu Zhengdan Chemical	12.36	12.46	12.34	-0.40%	651.1K	aa.aa	20:09:03
Suzhou Crystal Clear Chemical	10.41	10.52	10.38	-0.67%	4.07M	aa.aa	20:09:12
XiaMen HongXin Electron-tech	30.49	30.86	30.40	-0.36%	3.77M	aa.aa	20:09:12
Jiangsu Leili Motor	24.60	25.10	24.29	+1.65%	5.08M	aa.aa	20:09:18
Client Service	7.07	7.12	7.02	-0.42%	2.74M	aa.aa	20:09:06
Konfoong Materials	200.00	203.00	196.45	+0.12%	4.47M	aa.aa	20:09:15
Shenzhen Suntak Circuit	15.38	15.79	15.06	+1.12%	25.55M	aa.aa	20:09:12
Zhejiang Jiemei Electronic	40.67	41.68	40.30	-0.76%	2.25M	aa.aa	20:09:12
Chow Tai Seng Jewellery	11.47	11.53	11.38	-0.26%	2.43M	aa.aa	20:09:15
Shenzhen MeiG Smart	44.59	44.85	43.71	+1.16%	4.43M	aa.aa	20:09:15
GCL Energy Technology	13.27	13.56	13.27	-2.71%	13.5M	aa.aa	20:09:18
Bestway Marine Energy	5.820	5.880	5.800	+0.35%	8.24M	aa.aa	20:09:09
Guangdong Create Century Intelligent Equipment	11.32	11.38	11.03	+1.34%	13.86M	aa.aa	20:09:15
Shenzhen InfoGem	28.18	28.47	28.03	-1.78%	12.2M	aa.aa	20:09:15
INKON Life Technology	7.39	7.43	7.34	0.00%	1.28M	aa.aa	20:08:45
Csg Smart Science	8.42	8.48	8.36	-0.36%	2.53M	aa.aa	20:09:18
Unilumin	5.09	5.11	5.03	+0.20%	5.35M	aa.aa	20:09:15
Jiangxi Firstar Panel Technology	2.62	2.66	2.60	-0.76%	10.83M	aa.aa	20:09:18
Kunshan Kinglai Hygienic Materials	45.88	46.50	45.66	-0.93%	4M	aa.aa	20:09:15
Aba Chemicals	4.36	4.41	4.34	-0.46%	1.19M	aa.aa	20:08:51
HuBei SanFeng Intelligent	6.60	6.78	6.40	+2.33%	31.68M	aa.aa	20:09:12
Hangzhou Hirisun Tech	11.45	11.61	11.42	-0.69%	2.88M	aa.aa	20:09:15
Shenzhen Microgate Tech	14.51	14.67	14.48	-0.14%	11.64M	aa.aa	20:09:15
Beijing Watertek Information Tech	3.40	3.49	3.33	+2.72%	37.96M	aa.aa	20:09:15
Dongguan Eontec	11.98	12.02	11.73	+1.01%	6.07M	aa.aa	20:09:06
Motic Xiamen Electric	12.50	12.55	12.37	+0.48%	740.2K	aa.aa	20:09:06
Shenzhen Sunline Tech	9.05	9.13	9.02	-0.33%	2.37M	aa.aa	20:09:06
Kyland Tech	16.56	16.76	16.30	+0.91%	5.95M	aa.aa	20:09:12
Hangzhou Sunrise Tech	11.36	11.42	11.34	-0.18%	854.17K	aa.aa	20:09:15
Zhejiang Wolwo Bio-Pharma	22.09	22.31	21.91	-0.14%	1.76M	aa.aa	20:09:09
Digiwin Software	40.37	40.72	39.15	+1.61%	7.29M	aa.aa	20:09:15
Shenzhen Ysstech Info-Tech	13.15	13.20	13.01	-0.53%	6.27M	aa.aa	20:09:15
East Group	4.01	4.06	4.01	-0.50%	3.74M	aa.aa	20:09:18
Suzhou SLAC Precision	11.65	11.79	11.50	+1.48%	7.83M	aa.aa	20:09:15
Nsfocus Information Tech	10.99	11.20	10.71	+0.18%	24.32M	aa.aa	19:57:09
XiAn Tian He Defense	9.34	9.47	9.32	-0.32%	2.76M	aa.aa	20:09:15
Zhejiang Garden Bio-chemical	12.38	12.47	12.30	+0.08%	2.71M	aa.aa	20:09:15
Beijing Strong Biotech	12.84	12.97	12.80	-0.93%	1.57M	aa.aa	20:09:12
Guangdong Yizumi Machinery	18.42	18.61	18.30	-0.05%	967.1K	aa.aa	20:09:03
Lizhong Sitong Light Alloys	20.78	21.03	20.78	-0.48%	1.77M	aa.aa	20:09:15
Mianyang Fulin Machining	15.77	15.95	15.08	+3.82%	29.54M	aa.aa	20:09:18
Shanghai Fortune Techgroup	14.06	14.30	13.96	-1.82%	19.1M	aa.aa	20:09:18
Zhejiang Zhongjian Tech	90.62	91.84	89.04	-0.81%	1.55M	aa.aa	20:09:09
Jolywood Suzhou Sunwatt	5.50	5.82	5.50	-2.31%	24.38M	aa.aa	20:09:12
Sichuan Jiuyuan Yinhai Software	12.39	12.40	12.20	+0.73%	2.47M	aa.aa	20:09:12
Shenzhen Click Tech	12.43	12.56	12.41	-0.56%	1.53M	aa.aa	20:09:12
Guangdong Kinlong Hardware	13.64	13.75	13.61	-0.58%	830.6K	aa.aa	20:09:06
Guangzhou Haozhi Industrial	63.35	63.61	61.88	+0.97%	6.89M	aa.aa	20:09:15
Guangdong Dowstone Tech	14.00	14.41	13.79	+0.57%	11.18M	aa.aa	20:09:15
GuoChuang Software	21.83	21.97	21.55	+0.74%	2.17M	aa.aa	20:09:12
Jafron Biomedical	19.97	20.10	19.80	-0.05%	3.39M	aa.aa	20:09:15
Jiangsu Jiangyin Bank	4.46	4.47	4.43	+0.23%	7.8M	aa.aa	20:09:12
Xizang GaoZheng Explosive	55.10	56.45	54.92	-3.65%	7.1M	aa.aa	20:09:18
BIEM.L .FDLKK Garment	28.09	28.35	27.65	+0.04%	1.96M	aa.aa	20:09:12
Guangzhou KDT Machinery	16.48	16.74	16.46	-1.44%	1.2M	aa.aa	20:09:15
Fujian Boss Software	7.70	7.74	7.63	+0.92%	2.96M	aa.aa	20:09:09
Betta Pharma	46.09	46.65	46.03	-0.45%	1.41M	aa.aa	20:09:09
Wuhan Jingce Electronic	117.76	120.16	115.86	+0.82%	2M	aa.aa	20:09:12
Shenzhen Senior Tech Material	12.24	12.41	12.22	-1.37%	9.06M	aa.aa	20:09:09
T&S Communications	116.75	119.96	107.77	+9.33%	15.49M	aa.aa	20:09:12
Shenyang Xingqi Pharma	35.13	35.48	34.78	+0.37%	1.92M	aa.aa	20:09:15
Shenzhen Rongda Photosensitive	23.52	23.73	23.40	-0.30%	2.08M	aa.aa	20:09:18
BeiJing Certificate Authority	22.60	22.64	22.32	+0.40%	709.3K	aa.aa	20:09:09
XiAn ChenXi Aviation	10.96	11.18	10.92	-1.53%	7.79M	aa.aa	20:09:12
Goke Microelectronics	134.29	136.88	133.22	0.00%	2.69M	aa.aa	20:09:18
Shenzhen Fine Made	38.03	38.64	37.94	-0.50%	4.72M	aa.aa	20:09:15
Gosuncn A	4.14	4.15	4.08	+0.98%	7.82M	aa.aa	20:09:12
BGI Genomics	38.90	39.35	38.39	+0.60%	2.34M	aa.aa	20:09:18
Shanghai Phichem A	30.25	30.56	30.15	-1.53%	8.98M	aa.aa	20:09:15
Jinlongyu A	21.44	21.75	21.33	-0.74%	1.93M	aa.aa	20:09:12
Shandong Intco Medical	43.75	44.09	43.30	-0.25%	1.12M	aa.aa	20:09:15
Chengdu IT Academy Sciences	21.97	22.00	21.73	+0.32%	1.24M	aa.aa	20:09:15
Electric Connector	35.27	35.67	35.06	-0.03%	2.97M	aa.aa	20:09:12
Wuxi Longsheng Tech	21.66	21.97	21.40	-0.18%	5.1M	aa.aa	20:09:12
Longshine Tech	8.67	8.80	8.66	-1.25%	3.1M	aa.aa	20:09:15
Amoy Diagnostics	19.01	19.09	18.81	+0.42%	1.73M	aa.aa	20:09:15
Guangzhou SiE Consulting	25.97	26.18	25.70	+0.12%	3.88M	aa.aa	20:09:12
Yantai China Pet Foods	27.02	27.49	27.02	-1.21%	946.1K	aa.aa	20:09:12
Hunan Keli Motor	9.48	9.51	9.30	+1.07%	4.89M	aa.aa	20:09:18
Guizhou Chanhen Chemical	30.46	31.54	30.25	+4.14%	9.42M	aa.aa	20:09:15
Shenzhen Sinexcel Electric	32.11	32.76	32.05	-1.47%	2.52M	aa.aa	20:09:18
Ningbo ZhongDa Leader	61.44	61.95	60.11	+1.24%	3.19M	aa.aa	20:09:18
Wenzhou Yihua Connector	43.63	44.18	43.20	-0.18%	1.9M	aa.aa	20:09:15
Huachangda Intelligent	3.75	3.77	3.69	+0.81%	5.89M	aa.aa	20:09:18
Huizhou Speed Wireless	15.71	15.99	15.50	-1.57%	12.75M	aa.aa	20:09:15
Double Medical Tech	40.76	40.83	40.46	+0.25%	291.6K	aa.aa	20:09:06
Zhejiang Tianyu Pharma	20.63	20.88	20.51	+0.19%	420.4K	aa.aa	20:09:12
Foryou	25.08	25.19	24.90	+0.20%	2.19M	aa.aa	20:09:12
Hunan Jiudian Pharma	10.43	10.50	10.41	-0.57%	703.4K	aa.aa	20:08:33
Focus Lightings Tech	7.65	7.75	7.49	+0.79%	9.19M	aa.aa	20:09:18
Foran Energy	12.74	12.77	12.16	+4.00%	5.37M	aa.aa	20:09:15
Zhejiang Changsheng A	53.22	53.46	51.99	+0.76%	2.71M	aa.aa	20:09:15
Jiangxi Xinyu Guoke A	21.23	21.66	21.16	-1.35%	1.39M	aa.aa	20:09:15
ApicHope Pharmaceutical	29.37	29.65	29.13	-0.10%	573.45K	aa.aa	20:09:09
PharmaBlock Sciences A	46.27	46.93	45.96	-0.84%	4.82M	aa.aa	20:09:12
Zhuzhou Hongda A	40.00	40.55	39.70	+0.13%	1.93M	aa.aa	20:09:12
Aoshikang Tech A	60.61	62.00	59.38	+2.16%	4.8M	aa.aa	20:09:12
Eaglerise Electric A	21.56	22.19	21.50	-2.13%	5.85M	aa.aa	20:09:09
Jones Tech A	68.95	70.70	67.74	+2.88%	9.32M	aa.aa	20:09:15
DBG Tech A	15.14	15.28	15.07	-0.33%	1.68M	aa.aa	20:09:12
Xiamen Intretech A	18.90	19.21	18.88	-0.84%	1.55M	aa.aa	20:09:15
Wondershare Tech A	51.67	52.82	51.50	-2.58%	6.98M	aa.aa	19:57:06
Guangdong Aofei Data A	16.38	16.54	16.27	-0.61%	4.18M	aa.aa	20:09:12
China Express Airlines A	7.07	7.12	7.02	-0.84%	8.19M	aa.aa	20:09:15
Runjian Communication A	58.13	59.75	57.70	-0.80%	15.35M	aa.aa	20:09:18
Cendes A	19.22	19.60	19.16	-1.74%	943.2K	aa.aa	20:09:06
Richinfo Tech A	19.27	19.58	19.22	-1.33%	2.43M	aa.aa	20:09:18
Zhejiang Fenglong Electric A	53.08	53.08	51.51	+10.01%	12.05M	aa.aa	20:09:06
Wuhan Raycus Fiber A	43.42	44.25	42.99	+0.58%	4.79M	aa.aa	20:09:15
Chengdu Spaceon	14.81	15.05	14.75	-0.27%	1.18M	aa.aa	20:09:06
Bank Zhengzhou	1.80	1.82	1.79	-0.55%	27.53M	aa.aa	20:09:15
Xinjiang Com	10.92	11.29	10.87	-4.21%	12.53M	aa.aa	20:09:12
Yusys Tech	14.76	14.88	14.72	-0.74%	2.52M	aa.aa	20:09:15
Bank Qingdao	6.31	6.33	6.26	+0.48%	8.39M	aa.aa	20:09:09
New Hope Dairy	16.91	17.17	16.87	-0.94%	1.35M	aa.aa	20:09:15
Vats Liquor	11.01	11.09	10.97	-0.54%	693K	aa.aa	20:09:03
Suzhou Hengmingda	50.04	50.42	49.01	+0.85%	1.37M	aa.aa	20:09:15
Jiangsu Lihua Animal	22.62	22.98	22.55	-0.44%	1.36M	aa.aa	20:09:18
Qingdao Rural	3.00	3.02	2.98	0.00%	13.19M	aa.aa	20:09:06
Jushri Tech	24.23	25.01	24.21	-1.66%	7.22M	aa.aa	20:09:15
Zhejiang Merit	20.98	21.13	20.83	+0.10%	4.02M	aa.aa	20:09:15
Hangzhou Dptech	13.97	14.05	13.90	-0.14%	1.31M	aa.aa	20:09:03
Shenzhen Dynanonic	34.62	35.07	34.55	-1.65%	3.14M	aa.aa	20:09:12
Guangdong South New Media	40.92	41.68	40.73	-1.71%	2.88M	aa.aa	20:09:09
Lakala Payment	14.46	14.59	14.45	-0.96%	5.68M	aa.aa	20:09:09
Zhejiang Windey	9.07	9.23	9.07	-0.66%	2.49M	aa.aa	20:08:54
Sinofibers Technology	19.02	19.28	18.96	-0.42%	1.2M	aa.aa	20:09:06
Wuhan DR Laser	78.46	80.80	78.40	-1.06%	1.77M	aa.aa	20:09:15
Xi An Triangle Defens	18.18	18.49	18.18	-1.20%	1.81M	aa.aa	20:09:09
Qingdao Huicheng Environmental	43.38	43.80	43.04	+0.42%	1.57M	aa.aa	20:09:18
Three Squirrels	16.98	17.23	16.95	-1.45%	2.14M	aa.aa	20:09:15
Colibri Tech	27.09	27.98	26.69	+4.39%	10.03M	aa.aa	20:09:18
Jade Bird Fire Alarm	9.25	9.42	9.04	+3.12%	8.86M	aa.aa	20:09:18
Bear Electric	33.28	33.73	33.12	-1.36%	459.2K	aa.aa	20:09:12
Ruida	11.48	11.60	11.48	-0.69%	1.53M	aa.aa	20:09:12
Onechance	23.70	23.88	23.49	-0.63%	2.02M	aa.aa	20:09:15
Lucky Harvest	24.32	24.45	23.98	+0.58%	2.3M	aa.aa	20:09:18
Grg Metrology	17.77	17.80	17.61	+0.57%	701.29K	aa.aa	20:09:15
Jiangsu Sidike	47.34	52.61	47.34	-2.31%	27.64M	aa.aa	20:09:15
Jiamei Food Pack	10.20	10.30	9.99	+1.39%	9.93M	aa.aa	20:09:12
Hiecise Precision	22.26	22.86	21.35	+4.26%	3.92M	aa.aa	20:09:15
Streamax Tech	35.20	35.56	35.00	-0.71%	525.8K	aa.aa	20:09:09
Poco Holding	63.44	64.58	62.62	+0.48%	2.4M	aa.aa	20:09:15
Eit Environmental	16.94	17.10	16.81	-0.35%	3.73M	aa.aa	20:09:12
Zhuhai Bojay	81.81	84.00	79.50	+1.92%	3.85M	aa.aa	20:09:18
Injet Electric	51.60	52.40	50.92	+0.45%	1.92M	aa.aa	20:09:12
Shandong Dongyue	13.51	13.66	13.47	-0.52%	9.74M	aa.aa	20:09:15
Sineng Electric	27.41	28.09	27.31	-1.08%	6.05M	aa.aa	20:09:15
China Leadshine	58.26	59.31	55.46	+4.07%	8.28M	aa.aa	20:09:12
Sichuan Anning Iron	24.78	25.30	24.70	-2.36%	1.46M	aa.aa	20:09:12
Beijing Bei	28.55	28.88	28.52	-1.31%	1.59M	aa.aa	20:09:09
Northking Info	10.50	10.61	10.46	-0.66%	2.33M	aa.aa	20:08:54
Haomei New Material	29.69	29.98	29.10	+1.23%	1.15M	aa.aa	20:09:15
Maxvision Tech	34.83	35.16	34.40	+1.28%	3.09M	aa.aa	20:09:12
Kanghua Biological	49.53	50.05	49.48	-0.74%	490.5K	aa.aa	20:09:12
Dk Electronic	47.31	48.90	46.76	-0.15%	2.55M	aa.aa	20:09:12
Capitalonline Data	17.22	17.38	17.15	-0.41%	3.95M	aa.aa	20:09:12
Xinqianglian	24.83	25.09	24.50	+0.81%	3.72M	aa.aa	20:09:06
Toland	30.38	30.58	29.80	+1.23%	1.36M	aa.aa	20:09:15
Dongguan Aohai	27.42	27.74	27.26	-0.44%	943.4K	aa.aa	20:09:15
Metron New Material	13.57	13.74	13.55	-0.73%	1.98M	aa.aa	20:09:12
Shenzhen Honor	104.21	106.16	102.51	+0.69%	1.41M	aa.aa	20:09:15
Tansun Tech	14.79	14.94	14.70	-0.81%	2.93M	aa.aa	20:09:15
Qingdao Sentury	12.54	12.67	12.52	-0.95%	1.36M	aa.aa	20:09:12
Winner Medical	30.10	30.28	29.97	-0.23%	622.52K	aa.aa	20:09:15
Chongqing Baiya	22.37	23.14	22.29	-2.23%	15.23M	aa.aa	20:09:15
Shaanxi Zhongtian	45.33	46.66	45.31	-0.77%	1.95M	aa.aa	20:09:18
Guangzhou Ruoyuchen	28.40	28.52	27.95	-0.11%	1.49M	aa.aa	20:09:15
Guanglian Aviation	22.62	23.19	22.54	-1.48%	6.49M	aa.aa	20:09:12
Xinxiang Richful Lube	23.36	23.74	22.63	+2.55%	4.67M	aa.aa	20:09:09
Zhejiang Zhaolong Interconnect Tech	30.21	30.75	29.53	+1.51%	3.86M	aa.aa	20:09:18
Henzhen Zhaowei Machinery	105.90	107.84	104.45	-1.03%	3.66M	aa.aa	20:09:18
Shandong Nanshan	11.92	12.16	11.67	+1.79%	10.74M	aa.aa	20:09:12
Shenzhen Farben Information Technology Co	13.66	13.69	13.44	+0.74%	1.43M	aa.aa	20:09:12
Jiangsu Bojun Industrial Technology Co	15.92	15.94	15.71	+0.57%	624.4K	aa.aa	20:09:15
Southern Power Grid	4.94	4.97	4.93	-0.60%	3.38M	aa.aa	20:09:18
Ningbo Zhenyu Technology Co	114.98	116.00	112.33	+0.82%	3.59M	aa.aa	20:09:12
Chutian Dragon Co	12.73	12.89	12.68	-0.63%	3.7M	aa.aa	20:09:12
Yunnan Botanee BioTechnology Group Co	28.79	28.98	28.75	-0.83%	1.81M	aa.aa	20:09:18
Shanghai Zhongzhou Special Alloy Materials Co	9.60	9.75	9.58	-1.13%	1.32M	aa.aa	20:09:09
Ningbo Hengshuai Co	96.73	97.60	94.54	+0.09%	1.49M	aa.aa	20:09:15
Ligao Foods Co	23.47	23.80	23.43	-0.89%	538.9K	aa.aa	20:08:57
Sanhe Tongfei Refrigeration Co	77.94	78.90	72.74	+7.03%	3.98M	aa.aa	20:09:18
Shanghai Hajime Advanced Material Technology Co	29.81	30.05	29.30	+0.24%	4.12M	aa.aa	20:09:15
Essence Fastening Systems Shanghai Co	58.41	60.35	58.36	-1.85%	3.41M	aa.aa	20:09:12
Hunan Valin Wire Cable Co	12.87	13.06	12.73	+0.16%	5.14M	aa.aa	20:09:15
Qingdao Baheal Medical	25.67	25.98	25.53	-1.19%	2.37M	aa.aa	20:09:15
Guangdong Shenling Environmental Systems Co	66.40	67.40	65.80	-0.05%	2.88M	aa.aa	20:09:15
CIMC Vehicles Group Co	7.01	7.07	7.01	-0.57%	2.49M	aa.aa	20:09:06
XiAn Sinofuse Electric Co	90.48	91.98	89.60	+0.53%	599.77K	aa.aa	20:09:15
Dongguan Yiheda Automation Co	28.05	28.28	27.57	+0.61%	2.54M	aa.aa	20:09:15
Shandong Weifang Rainbow Chemical Co	41.36	42.06	41.31	-0.93%	517.36K	aa.aa	20:09:12
Shenzhen Jove Enterprise	98.63	100.90	97.90	+0.31%	1.61M	aa.aa	20:09:15
Sino Biological	109.55	112.78	107.50	-1.33%	2.32M	aa.aa	20:09:15
Chengdu RML Technology Co	25.59	26.10	25.24	+0.20%	1.96M	aa.aa	20:09:09
China Railway Special Cargo Logistics	3.49	3.51	3.48	-0.29%	1.2M	aa.aa	20:09:18
MotoMotion China	44.43	44.98	43.70	+0.70%	689.6K	aa.aa	20:09:12
Henan Liliang Diamond	56.60	57.30	54.98	+4.52%	7.59M	aa.aa	20:09:15
Shandong Kaisheng New Materials	17.69	17.84	17.54	-0.11%	2.68M	aa.aa	20:09:12
Kidswant Children Products	6.46	6.50	6.45	-0.46%	3.18M	aa.aa	20:09:15
Acrobiosystems	90.22	93.90	87.98	+0.42%	5.71M	aa.aa	20:09:15
Cofoe Medical Technology	49.39	49.63	49.00	+0.47%	174.2K	aa.aa	20:09:18
Shenzhen Urban Transport Planning Center	16.74	16.84	16.56	+0.42%	1.17M	aa.aa	20:09:12
ShenZhen QiangRui Precision Technology	70.80	71.87	70.00	+0.06%	1.62M	aa.aa	20:09:15
Jiangsu Haili Wind Power Equipment Technology	42.31	42.49	41.00	+2.72%	1.93M	aa.aa	20:09:15
Hui Lyu Ecological Technologys	23.77	24.33	23.20	+2.50%	10.49M	aa.aa	20:09:18
Dr	21.42	21.57	21.38	-0.33%	181.9K	aa.aa	20:09:15
Wuhan Tianyuan Environmental Protection	12.91	13.11	12.78	+1.57%	5.55M	aa.aa	20:09:15
Xiamen Voke Mold Plastic Engineering	67.34	68.60	63.27	+6.01%	4.27M	aa.aa	20:09:15
Bank of Lanzhou	2.15	2.17	2.14	-0.46%	14.83M	aa.aa	20:09:18
Mingyue Optical Lens	39.32	40.06	38.61	+0.61%	2.89M	aa.aa	20:09:12
YD Electronic Tech	45.63	46.44	44.83	+0.71%	1.69M	aa.aa	20:09:15
Anhui Tongguan Copper Foil	69.99	71.21	69.60	-0.13%	4.62M	aa.aa	20:09:15
Hualan Biological Bacterin	15.17	15.36	15.13	-1.69%	1.28M	aa.aa	20:09:15
CATARC Automotive Proving Ground	5.56	5.57	5.48	+0.73%	2.86M	aa.aa	20:09:15
Ganzhou Tengyuan Cobalt New	31.95	32.35	31.86	-0.78%	803.37K	aa.aa	20:09:06
Guangdong Taienkang Pharmaceutical	19.56	19.83	19.43	-0.15%	541.3K	aa.aa	20:09:09
Hunan Junxin Environmental	14.92	15.08	14.90	-0.93%	989.9K	aa.aa	20:09:06
Beijing CTJ Information Technology	17.80	17.96	17.66	+0.28%	924.9K	aa.aa	20:09:15
Hubei DOTI Micro Technology	153.95	158.35	147.20	+4.59%	2.64M	aa.aa	20:09:15
Jiangsu Ruitai New Energy Materials	14.56	14.69	14.54	-0.48%	1.06M	aa.aa	20:09:15
Beijing China Sciences Runyu	5.70	5.73	5.64	+0.71%	3.63M	aa.aa	20:09:18
Xinjiang Lixin Energy	9.08	9.45	9.07	-4.32%	28.05M	aa.aa	20:09:15
Holly Futures	7.12	7.14	7.08	-0.14%	1.89M	aa.aa	20:09:18
Semitronix	55.76	56.38	55.00	+0.36%	1.07M	aa.aa	20:09:15
Jwipc Technology	68.18	68.86	63.80	+7.56%	12.53M	aa.aa	20:09:15
Easy Click Worldwide Network	34.50	34.77	33.44	-0.38%	30.34M	aa.aa	20:09:12
Longkou Union Chemical	39.48	40.87	39.27	-2.76%	1.72M	aa.aa	20:09:18
Jiangsu Commns	10.98	11.02	10.89	-0.27%	821.8K	aa.aa	20:08:57
Linktel Technologies	156.00	158.77	147.14	+6.89%	5.23M	aa.aa	20:09:12
Shenzhen Hello Tech Energy	41.80	42.40	41.73	-0.48%	250.2K	aa.aa	20:09:00
HONG RI DA Technology	86.20	88.00	84.74	+0.37%	669.8K	aa.aa	20:09:06
Mehow Innovative	17.25	17.38	16.94	+0.58%	4.39M	aa.aa	20:09:12
Hydsoft Technology	30.93	31.40	30.70	+0.07%	1.44M	aa.aa	20:09:15
Long Young Electronic Kunshan	38.02	38.75	37.89	+0.03%	1.28M	aa.aa	20:09:15
BMC Medical	41.33	41.45	40.90	+0.41%	633.14K	aa.aa	20:09:15
Huaxia Eye Hospital	14.89	14.97	14.84	-0.60%	1.12M	aa.aa	20:09:06
Glory View Technology	116.65	118.45	114.00	+1.61%	3.15M	aa.aa	20:09:18
Shijiazhuang Shangtai Technology	48.17	49.00	47.90	-1.69%	1.24M	aa.aa	20:09:15
Ferrotec An Hui Technology	31.69	32.24	31.54	-0.22%	4.08M	aa.aa	20:09:12
Chuzhou Duoli Automotive Technology	15.62	15.74	15.37	+0.71%	1.59M	aa.aa	20:09:12
Sichuan Rongda Gold	39.69	40.34	38.80	-1.47%	4.98M	aa.aa	20:09:18
Hubei Hongyuan Pharmaceutical	15.88	15.95	15.59	+0.63%	1.89M	aa.aa	20:09:12
Zhejiang Taotao Vehicles	121.51	124.13	121.47	-1.21%	407.3K	aa.aa	20:09:15
Shenzhen CECport Technologies	20.02	20.19	19.91	-0.84%	5.07M	aa.aa	20:09:15
Sanbo Hospital Management	53.74	53.86	51.61	+2.95%	4.19M	aa.aa	20:09:15
Shenzhen Manst Tech	27.38	27.60	27.20	-0.26%	292.1K	aa.aa	20:09:12
Hengbo Holdings	71.55	72.44	70.23	-0.10%	1.01M	aa.aa	20:09:18
Hicon Network Technology Shandong	25.06	25.38	24.78	-0.75%	9.96M	aa.aa	20:09:12
Guangdong Mingyang Electric	36.93	37.53	36.93	-0.73%	1.14M	aa.aa	20:09:15
Longhorn Auto	100.40	101.98	96.01	+4.61%	1.62M	aa.aa	20:09:12
Shandong Hitech Spring Material	43.90	44.45	43.81	-1.79%	2.07M	aa.aa	20:09:12
Shenzhen Zesum Technology	150.09	153.88	134.37	+12.17%	4.52M	aa.aa	20:09:15
Sailvan Times	25.18	25.63	25.06	-0.98%	1.19M	aa.aa	20:09:15
Harbin Fuerjia Technology	20.16	20.33	20.07	-0.84%	432.1K	aa.aa	20:09:09
Tianjin Guoan Mengguli New	20.23	20.68	20.02	-2.97%	13.01M	aa.aa	20:09:12
Googol Technology	30.42	31.48	30.15	-1.07%	11.52M	aa.aa	20:09:15
Jiujiang Defu Technology	55.98	57.24	54.70	+1.19%	10.84M	aa.aa	20:09:15
Zhejiang Sling Automobile Bearing	126.14	127.00	121.88	+0.98%	2.38M	aa.aa	20:09:15
Guangdong Feinan Resources	19.53	19.75	19.52	-0.81%	837.51K	aa.aa	20:09:15
SFC Holdings	6.88	6.90	6.81	0.00%	2.02M	aa.aa	20:09:15
Guangdong Suqun New Material	79.18	80.78	76.50	+2.04%	1.34M	aa.aa	20:09:09
Shenzhen Ampron Technology	83.09	83.98	80.00	+3.60%	3.71M	aa.aa	20:09:12
Dalian Dalicap Technology	20.02	20.25	19.92	-0.20%	2.19M	aa.aa	20:09:12
XiAn NovaStar Tech	156.50	159.00	156.00	-0.90%	115.1K	aa.aa	20:08:45
Pamica Technology	68.82	69.64	68.21	+0.04%	488.37K	aa.aa	20:09:18
Guangdong Huicheng Vacuum	119.30	121.45	117.78	+0.15%	745.5K	aa.aa	20:09:15
Sinolong New Materials	16.05	16.30	15.80	+0.75%	1.25M	aa.aa	20:09:15
Ugreen	59.06	60.90	58.43	-0.69%	1.31M	aa.aa	20:09:15
Flaircomm Microelectronics	71.99	72.63	71.53	+0.04%	134.96K	aa.aa	20:09:06
Hebei Broadcasting Wireless Media	25.72	26.18	25.56	-2.54%	5.66M	aa.aa	20:09:15
Zhonghe Shangda	19.65	19.89	19.55	-0.36%	694.9K	aa.aa	20:09:12
Sichuan 6912 Communication	119.06	120.99	118.20	-0.47%	258.6K	aa.aa	20:08:57
Suzhou Tianmai Thermal Technology	218.73	221.36	217.03	-0.36%	505.85K	aa.aa	20:09:15
Hanshow Technology	43.43	43.73	42.66	+1.00%	1.68M	aa.aa	20:09:12
Shenzhen SOFARSOLAR	24.82	25.60	24.68	-2.67%	6.27M	aa.aa	20:09:12
CAC Nantong Chemical	20.11	20.41	20.09	-0.30%	384.6K	aa.aa	20:09:00
Ongoal Tech	60.45	61.25	60.00	-1.31%	578.12K	aa.aa	20:09:03
HENGHUI Technology	43.15	43.87	43.05	-0.16%	639.3K	aa.aa	20:09:15
Higold	33.72	34.16	33.45	-0.33%	587.8K	aa.aa	20:09:00
Shanghai C D INNOSTIC Medical	18.81	19.05	18.78	-1.26%	771.5K	aa.aa	20:09:18
MarcoPolo Holdings	15.35	15.46	15.15	+0.13%	605.9K	aa.aa	20:09:12

S&P/BMV IPC

71,893.88

+38.24

+0.05%

Dow Jones

52,233.32

-156.43

-0.30%

US 500

7,556.80

+35.7

+0.47%

US Tech 100

27,989.50

+248.7

+0.90%

DAX

26,347.45

+80.26

+0.31%

Nikkei 225

60,946.00

+486.42

+0.80%

Índice dólar

102.155

+0.005

0.00%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	222.460	-0.50%	11.33M
Wal Mart de Mexico	54.570	-0.04%	32.10M
America Movil M	24.020	-0.62%	47.97M
Financiero Banorte	209.810	+0.24%	5.24M
Fomento Economico Mexicano UBD	246.93	+1.90%	4.07M
Arca Continental	236.05	+1.61%	3.77M
NVIDIA	3,143.96	-4.89%	209,008.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Macy’s Inc	469.50	+9.74%	2,000.00
Flex	1,404.00	+9.41%	524.00
Texas Instruments	5,625.80	+8.96%	43.00
Alcoa	777.000	+7.92%	20.00
Inditex	1,268.54	+7.56%	415.00
ASML Holding	28,354.760	+7.00%	50.00

Nombre	Último	% Var.	Vol.
Silicon Motion	3,034.850	-19.38%	1,200.00
Hims & Hers A	351.75	-17.80%	12,084.00
Samsung Electronics DRC	68,405.04	-11.87%	5.00
Nutrisa SA de CV	2.55	-11.46%	128,643.00
Centene	1,296.85	-10.56%	100.00
Ast Spacemobile	622.86	-8.66%	1,359.00
Beyond Meat	105.00	-8.46%	166.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Asur B	498.03	+0.77%	496,936.00
Gmexico	222.460	-0.50%	11.33M
Controladora Vuela	15.92	+2.71%	5.03M
Wal Mart de Mexico	54.570	-0.04%	32.10M
Fideicomiso Irrevocable No F1401	36.60	+1.64%	7.76M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaa Aaa	12.710	+50.78%	19.165
Aa	12.710	+50.78%	19.165
A Aaaaaaaaa Aaaaaaaa	15.500	+44.06%	22.330
Aaaaa Aaaa	15.500	+44.06%	22.330
A Aaaaaaa Aaa A Aaaa	790.45	+43.45%	1,133.94
Aaa A Aaa Aaaaa	790.45	+43.45%	1,133.94
Aaa Aa Aa	104.30	+41.67%	147.76

Nombre	Último	Al alza	Valor razonable
Aaaaa Aaa	12.710	+50.78%	19.165
Aa	12.710	+50.78%	19.165
A Aaaaaaaaa Aaaaaaaa	15.500	+44.06%	22.330
Aaaaa Aaaa	15.500	+44.06%	22.330
A Aaaaaaa Aaa A Aaaa	790.45	+43.45%	1,133.94
Aaa A Aaa Aaaaa	790.45	+43.45%	1,133.94
Aaa Aa Aa	104.30	+41.67%	147.76

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+625.3%

S&P/BMV IPC

+66.6%

Acciones de esta estrategia

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Gangas de México

+443.2%

S&P/BMV IPC

+66.6%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+427.8%

S&P/BMV IPC

+66.6%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Mejor que el S&P 500

+1225.4%

S&P 500

+427.4%

Acciones de esta estrategia

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Desbloquear estrategia

Domine al Dow Jones

+970.5%

Dow Jones Industrial Average

+298.6%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa

Desbloquear estrategia

Titanes tecnológicos

+2888.3%

S&P 500

+427.4%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Las mejores acciones

+1432.8%

S&P 500 Pure Value

+256.2%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+1161.0%

S&P Midcap 400

+264.1%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+528.3%

S&P 500 Pure Value

+188.3%

Acciones de esta estrategia

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1009.4%

Bovespa

+242.6%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Líderes del mercado italiano

+1015.5%

FTSE Italia All Share

+170.4%

Acciones de esta estrategia

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+517.7%

DAX

+168.7%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+587.4%

Tadawul

+20.9%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+755.7%

KOSPI

+156.7%

Acciones de esta estrategia

aaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Supere al TSX

+1343.7%

S&P/TSX

+147.2%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

SZSE 700 (SZ700I)

Componentes SZSE 700

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Honglu Steel Con A

Jiangnan Chemica A

Jinhe Industrial A

Apeloa A

China Merchants Property Operation Service

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

Shunxin A

Utour Travel A

Zhongk Sanhuan A

Beyondsoft A

Bohai Leasing A

C&S Paper A

Mz Plastic A

Castech Inc A

Up Optotech A

Qianhong Biophar A

Cd Hi-Tech Dev A

Chengdu Hongqi Chain A

Leejun Industry A

Xingrong Invest A

Chengzhi A

Hunan Silver

Cn Camc Engine A

Intl Container A

National Accord A

China Nonferrous Metal Industry’s Foreign Engineer

Surekam A

Addsino

C.Q. Pharmaceutical Holding

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Bbca A

Grandjoy Holdings

Csg Holding A

Dalian Huarui Heavy Industry A

Dehua Tb A

Techo Telecom A

Dongfang Elect A

Dongguan Devel A

Eastcompeace A

Eternal Asia A

Hangjin Technology

Focus Tech A

Fspg Hi-Tech A

Fujian Snowman A

Gansu Jingyuan A

Shangfeng Cement A

Cetc Potevio Science Tech

Gepic Energy Development A

Glodon Software A

Goldcup Elec A

Goldenmax International Tech A

Gd Advertising A

Alpha Animation A

Baolihua A

Gd Chj Industry A

Dongfang Precisn A

Fenghua Adv A

Goworld A

Guangdong Guangzhou Daily Media

Guangdong Homa Appliances A

Gd Hongtu Tech A

Topsec Technologies

Gd Hydropower A

Gd Express Dev A

Shenglu Telecom A

Tapai Group A

Shenzhen Chengxin Lithium

Guangdong Xinbao A

Zhongsheng Pharm A