🧡 Ahorra un 55%: Black Friday anticipado

Anuncio

SZSE 700 (SZ700I)

Shenzhen

Valores en CNY

7,664.74

+128.37(+1.70%)

Info retrasada·00:30:39

Rango diario

7,617.62

7,691.31

52 semanas

7,087.52

10,465.81

Componentes SZSE 700

Esta página contiene las cotizaciones en tiempo real de los componentes del SZSE 700. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del SZSE 700: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del SZSE 700.

						Al alza
Advanced A	15.24	15.46	14.97	+2.77%	18.18M	aa.aa	00:30:45
Wenergy A	7.35	7.41	7.33	-0.41%	10.05M	aa.aa	00:30:45
Andon Health A	57.65	57.65	53.20	+10.00%	29.75M	aa.aa	00:00:54
Angang Steel A	1.91	1.95	1.91	-1.04%	18.43M	aa.aa	00:23:42
Honglu Steel Con A	18.72	19.22	18.61	-2.55%	9.11M	aa.aa	00:30:42
Jiangnan Chemica A	5.14	5.28	5.12	-1.53%	19.78M	aa.aa	00:30:45
Jinhe Industrial A	21.38	21.50	21.00	+1.81%	2.9M	aa.aa	09/11
Apeloa A	20.70	21.95	20.57	-3.18%	9.98M	aa.aa	00:30:42
China Merchants Property Operation Service	8.53	8.55	8.45	+0.47%	3.89M	aa.aa	00:30:45
Beibuwan Port A	8.22	8.31	8.20	-0.36%	13.38M	aa.aa	00:30:45
Beijing Bdstar A	26.90	27.15	26.64	+1.93%	7.68M	aa.aa	00:30:39
Dabeinong Tech A	3.00	3.02	2.99	-0.33%	17.33M	aa.aa	09/11
Shunxin A	12.12	12.25	11.90	+0.33%	7M	aa.aa	09/11
Utour Travel A	5.25	5.30	5.21	-0.57%	9.62M	aa.aa	00:30:45
Zhongk Sanhuan A	10.37	10.44	10.34	+1.27%	8.53M	aa.aa	00:30:42
Beyondsoft A	9.28	9.30	9.19	+1.64%	6.79M	aa.aa	00:30:45
Bohai Leasing A	4.68	4.72	4.60	+0.43%	51.38M	aa.aa	00:30:39
C&S Paper A	7.66	7.76	7.63	-1.29%	5.68M	aa.aa	09/11
Mz Plastic A	4.07	4.10	4.05	-0.25%	7.21M	aa.aa	00:30:36
Castech Inc A	48.16	48.60	47.21	+2.45%	14.4M	aa.aa	00:30:42
Up Optotech A	38.38	38.70	37.97	+1.83%	2.76M	aa.aa	00:30:42
Qianhong Biophar A	6.39	6.50	6.36	0.00%	6.37M	aa.aa	00:30:48
Cd Hi-Tech Dev A	42.63	42.96	41.51	+3.62%	6.1M	aa.aa	00:30:42
Chengdu Hongqi Chain A	5.03	5.12	5.01	-3.46%	58.18M	aa.aa	09/11
Leejun Industry A	7.76	7.85	7.69	+0.39%	7M	aa.aa	00:30:42
Xingrong Invest A	7.30	7.35	7.27	-0.55%	9.52M	aa.aa	00:30:36
Chengzhi A	5.10	5.16	5.09	-0.39%	12.53M	aa.aa	00:30:45
Hunan Silver	7.680	7.770	7.570	+1.59%	85.09M	aa.aa	00:30:45
Cn Camc Engine A	8.78	8.85	8.71	+1.39%	17.29M	aa.aa	00:30:45
Intl Container A	9.28	9.39	9.17	-0.43%	23.25M	aa.aa	00:30:45
National Accord A	21.19	21.40	21.10	-0.61%	1.95M	aa.aa	09/11
China Nonferrous Metal Industry’s Foreign Engineer	5.75	5.84	5.74	-0.69%	13.34M	aa.aa	00:30:42
Surekam A	8.10	8.12	8.01	+1.25%	12.01M	aa.aa	00:30:42
Addsino	13.21	13.55	12.85	+3.37%	79.36M	aa.aa	09/11
C.Q. Pharmaceutical Holding	5.09	5.12	5.07	+0.20%	6.74M	aa.aa	09/11
Zy Tungsten A	18.31	18.72	17.79	+4.27%	25.34M	aa.aa	00:30:45
Citic Helicop A	12.27	12.30	12.16	+1.32%	5.55M	aa.aa	00:30:36
Sinotruk Jinan Truck	18.88	19.40	18.83	-2.08%	11.08M	aa.aa	00:30:45
Tinergy Chemical	3.85	3.89	3.84	0.00%	20.05M	aa.aa	00:30:48
Bbca A	4.77	4.84	4.75	0.00%	11.08M	aa.aa	00:30:45
Grandjoy Holdings	2.12	2.14	2.10	0.00%	15.36M	aa.aa	00:30:24
Csg Holding A	3.43	3.49	3.42	-0.58%	8.05M	aa.aa	00:30:42
Dalian Huarui Heavy Industry A	4.89	4.95	4.88	-0.41%	11.44M	aa.aa	00:30:45
Dehua Tb A	12.87	13.18	12.70	-0.62%	8.65M	aa.aa	00:18:54
Techo Telecom A	9.68	9.75	9.59	+2.11%	8.35M	aa.aa	00:30:48
Dongfang Elect A	10.02	10.27	10.00	-1.09%	17.32M	aa.aa	00:30:45
Dongguan Devel A	10.01	10.07	9.99	-0.40%	3.13M	aa.aa	00:30:45
Eastcompeace A	12.59	12.79	12.55	+0.88%	6.84M	aa.aa	00:30:42
Eternal Asia A	3.78	3.82	3.77	+0.27%	19.85M	aa.aa	00:30:45
Hangjin Technology	10.24	10.28	10.05	+2.71%	8.96M	aa.aa	00:30:42
Focus Tech A	29.70	29.98	28.98	+1.19%	10.05M	aa.aa	00:30:42
Fspg Hi-Tech A	10.72	10.79	10.69	+0.75%	12.78M	aa.aa	00:30:42
Fujian Snowman A	16.16	16.43	15.67	+1.32%	183.29M	aa.aa	00:30:48
Gansu Jingyuan A	2.350	2.370	2.340	-0.42%	55.64M	aa.aa	00:30:48
Shangfeng Cement A	13.13	13.18	12.89	+1.86%	9.19M	aa.aa	00:30:39
Cetc Potevio Science Tech	15.80	15.98	15.46	+3.81%	13.5M	aa.aa	00:30:39
Gepic Energy Development A	6.51	6.61	6.50	-0.91%	7.66M	aa.aa	00:30:42
Glodon Software A	8.61	8.68	8.58	+0.70%	12.74M	aa.aa	00:30:45
Goldcup Elec A	10.29	10.43	10.26	-0.39%	5.21M	aa.aa	00:30:42
Goldenmax International Tech A	66.28	68.41	66.01	+0.38%	45.5M	aa.aa	00:30:45
Gd Advertising A	6.65	6.68	6.44	+3.42%	76.99M	aa.aa	00:30:45
Alpha Animation A	9.64	9.85	9.23	+3.99%	93.82M	aa.aa	00:30:45
Baolihua A	5.69	5.73	5.57	+1.07%	44.16M	aa.aa	00:30:45
Gd Chj Industry A	8.24	8.47	8.21	-2.14%	11.18M	aa.aa	00:30:45
Dongfang Precisn A	14.88	15.50	14.51	+1.02%	66.19M	aa.aa	00:30:39
Fenghua Adv A	32.36	33.00	32.07	+1.83%	44.33M	aa.aa	00:30:45
Goworld A	18.44	19.49	18.28	+3.25%	136.5M	aa.aa	00:30:45
Guangdong Guangzhou Daily Media	12.12	12.40	11.12	+5.12%	115.92M	aa.aa	00:30:45
Guangdong Homa Appliances A	8.40	8.52	8.36	-1.41%	9.57M	aa.aa	00:30:42
Gd Hongtu Tech A	8.16	8.26	8.14	+0.99%	3.76M	aa.aa	00:30:48
Topsec Technologies	6.05	6.12	5.97	+2.54%	43.97M	aa.aa	00:30:42
Gd Hydropower A	3.12	3.18	3.11	-0.95%	11.54M	aa.aa	00:30:36
Gd Express Dev A	13.76	13.80	13.50	+0.66%	5.64M	aa.aa	00:30:42
Shenglu Telecom A	7.03	7.07	6.95	+1.74%	12.81M	aa.aa	00:30:48
Tapai Group A	7.50	7.60	7.49	-1.58%	8.31M	aa.aa	00:30:42
Shenzhen Chengxin Lithium	19.80	20.22	19.55	-0.20%	23.11M	aa.aa	00:30:45
Guangdong Xinbao A	11.39	11.42	11.24	+0.71%	2.72M	aa.aa	09/11
Zhongsheng Pharm A	25.24	25.61	25.01	-0.24%	16.82M	aa.aa	00:30:42
Guitang A	17.07	17.22	16.96	+0.29%	9.19M	aa.aa	00:30:42
Zhujiang Brewery A	8.44	8.46	8.33	-0.12%	3.14M	aa.aa	09/11
Guizhou Tyre A	4.14	4.16	4.12	0.00%	12.78M	aa.aa	00:30:36
Qianyuan Power A	18.51	18.67	18.43	-1.07%	4.69M	aa.aa	00:30:42
Xinbang Pharm A	3.01	3.05	3.01	-0.66%	10.94M	aa.aa	09/11
CHN Energy Changyuan Electric Power	3.76	3.80	3.75	-0.79%	14.38M	aa.aa	00:30:39
Guoguang Elec A	11.41	11.41	10.15	+10.03%	82.18M	aa.aa	09/11
Guomai Tech A	7.39	7.43	7.27	+1.37%	20.53M	aa.aa	00:30:39
Strait Shipping A	5.57	5.62	5.57	0.00%	7.22M	aa.aa	00:30:42
Xizi Clean Energy Equipment Manufacturing	14.30	14.56	14.18	+1.35%	5.18M	aa.aa	00:30:39
Robam Appliances A	16.08	16.37	15.95	-1.65%	3.45M	aa.aa	09/11
Zhongheng Elec A	24.96	25.39	24.76	+1.79%	10.48M	aa.aa	00:30:45
Harbin Boshi Automation A	11.08	11.24	10.98	+1.56%	7.17M	aa.aa	00:30:48
Harbin Elc Cop Jiamusi Elc Mac A	9.74	9.80	9.66	+0.93%	5.47M	aa.aa	00:30:42
Chengde Lolo A	7.91	7.94	7.80	-0.13%	7.72M	aa.aa	00:18:57
Hefei Meiya Optoelectronic Tec A	16.76	16.89	16.45	+0.06%	5.73M	aa.aa	00:30:42
LianChuang Electronic Technology	5.68	5.68	5.22	+10.08%	49.73M	aa.aa	09/11
Feilong Auto Components	30.66	31.49	29.66	+5.98%	32.55M	aa.aa	00:30:45
CEVIA Enviro	11.99	12.11	11.94	-0.42%	1.98M	aa.aa	00:30:45
Hengbao A	9.48	9.50	9.35	+2.15%	13.65M	aa.aa	00:30:48
New Journey Health Tech	1.960	1.960	1.920	+2.08%	41.88M	aa.aa	00:30:45
Huapont Life Sciences	4.57	4.66	4.56	-1.30%	17.96M	aa.aa	00:30:45
YONFER Agricultural Tech	14.78	15.05	14.70	-0.87%	8.31M	aa.aa	00:30:42
Yihua Chem A	9.570	9.650	9.530	+0.53%	6.08M	aa.aa	00:30:45
Kaimeite Gases A	11.30	11.45	11.25	+0.71%	9.41M	aa.aa	00:30:42
Nanling Ind A	9.11	9.30	9.10	-1.30%	3.51M	aa.aa	00:30:36
Tv & Broadcast A	6.93	7.06	6.63	+4.21%	32.65M	aa.aa	00:30:42
Hytera Communica A	8.21	8.40	8.18	-2.03%	29.36M	aa.aa	00:30:42
Jiangling Moto A	16.06	16.61	16.02	-2.67%	3.08M	aa.aa	00:30:45
Asia-Pacific Tech A	4.83	4.84	4.77	+1.26%	4M	aa.aa	00:30:39
Aucksun A	11.12	11.16	11.00	+2.30%	43.62M	aa.aa	09/11
Jiangsu Dagang A	11.51	11.55	11.36	+2.13%	15.55M	aa.aa	00:30:42
Jiangsu Guotai A	7.85	7.89	7.80	0.00%	5.5M	aa.aa	09/11
Huaxicun A	5.02	5.03	4.96	+1.62%	6.25M	aa.aa	00:30:27
Aotecar New Energy Technology	2.410	2.430	2.400	+0.42%	22.06M	aa.aa	00:30:45
Jiangsu Shagang A	3.32	3.35	3.31	0.00%	8.77M	aa.aa	00:30:36
Tongding Interconnection Info	13.88	14.20	13.78	+1.02%	53.81M	aa.aa	00:30:45
Ganneng A	8.53	8.65	8.48	-0.70%	3.89M	aa.aa	00:30:39
Jx Sp Elec Motor A	7.50	7.59	7.49	-0.13%	17.6M	aa.aa	00:30:45
Guocheng Mining	19.89	20.50	19.73	-1.05%	10.66M	aa.aa	00:30:42
Jilin Fibre A	3.860	3.940	3.830	-1.03%	81.01M	aa.aa	00:30:45
SPIC Green Energy	4.16	4.26	4.15	-1.66%	28.49M	aa.aa	00:30:45
Jiugui Liquor A	34.92	35.06	34.62	+0.40%	2.42M	aa.aa	09/11
Jizhong Energy A	4.28	4.35	4.28	-1.61%	20.95M	aa.aa	00:30:45
HCIG Energy Investment	6.43	6.51	6.40	-1.08%	7.89M	aa.aa	00:30:42
Lancy A	17.74	17.90	17.25	+1.60%	6.37M	aa.aa	00:30:39
Lianhe Chem Tech A	14.06	14.10	13.69	+3.84%	8.34M	aa.aa	00:30:42
Lier Chemical A	14.70	15.45	14.60	-3.61%	20.55M	aa.aa	00:30:45
Livzon Pharm A	31.23	31.45	30.81	-0.29%	5.48M	aa.aa	00:30:45
Luoniushan A	5.13	5.15	5.09	+0.39%	13.04M	aa.aa	00:30:36
Sinomach Precision Industry	43.74	45.20	43.50	+0.37%	7.98M	aa.aa	00:30:39
Youngy Co	49.41	50.28	48.68	-0.38%	13.81M	aa.aa	00:30:45
Winnovation Culturaltainment Dev	2.68	2.69	2.64	+1.90%	86.96M	aa.aa	00:30:42
Mesnac A	5.96	6.02	5.94	+0.34%	9.3M	aa.aa	00:30:36
North Copper Shanxi	10.530	10.600	10.430	+1.45%	25.11M	aa.aa	00:30:45
TPV Tech	2.050	2.070	2.020	+1.99%	45.45M	aa.aa	00:30:42
Baowu Magnesium Tech	10.56	10.64	10.45	+1.93%	6.41M	aa.aa	00:30:39
Jianghai Capacitor A	33.21	33.98	33.09	+1.87%	24.81M	aa.aa	00:30:45
Net263 A	4.63	4.64	4.56	+2.21%	23.83M	aa.aa	00:30:42
Ningbo Huaxiang A	20.86	20.86	19.14	+10.02%	64.42M	aa.aa	00:01:00
YUNDA Holding	6.29	6.36	6.28	-0.48%	17.36M	aa.aa	00:30:42
Orient Tanta A	38.80	39.88	38.64	0.00%	13.61M	aa.aa	00:30:45
Norinco A	10.17	10.27	10.05	+2.42%	23.91M	aa.aa	09/11
Northeast Phar A	4.39	4.45	4.38	-0.45%	6.37M	aa.aa	00:30:33
Northeast Sec A	7.12	7.17	7.10	+0.42%	5.98M	aa.aa	00:30:45
Org Packaging A	4.21	4.31	4.20	-0.94%	16.14M	aa.aa	00:30:48
Oriental Energy A	5.07	5.17	5.07	-1.17%	10.66M	aa.aa	09/11
Chacha Food	19.16	19.21	18.96	+0.26%	2.67M	aa.aa	09/11
Qinchuan Mach A	9.84	9.96	9.71	+2.08%	19.56M	aa.aa	00:30:39
East Steel Tower A	11.71	12.05	11.63	-1.10%	19.16M	aa.aa	00:30:42
HyUnion Holding	5.77	5.80	5.66	+1.94%	15.84M	aa.aa	00:30:39
Hanhe Cable A	5.51	5.58	5.49	+0.18%	19.03M	aa.aa	00:30:42
Rainbow Store A	4.83	4.88	4.81	-0.82%	18.98M	aa.aa	09/11
Renhe Pharm A	5.08	5.13	5.07	-0.39%	10.17M	aa.aa	00:30:45
Sansteel Mg A	2.76	2.86	2.71	+0.73%	31.08M	aa.aa	00:30:48
Shaanxi Trust A	2.82	2.87	2.82	-1.05%	19.52M	aa.aa	00:30:45
Shaanxi Gas A	7.00	7.14	6.99	-1.96%	6.75M	aa.aa	00:30:42
Humon Smelting A	11.62	11.70	11.50	+0.43%	14.31M	aa.aa	00:30:39
Shanda Wit Sci A	19.55	19.89	19.51	-1.26%	2.14M	aa.aa	00:30:33
Xinhua Pharm A	12.63	12.65	12.50	+0.72%	5.85M	aa.aa	00:30:45
Yisheng Poultry A	7.16	7.26	7.13	-0.83%	10.84M	aa.aa	00:30:39
Shanghai Bairun A	17.04	17.30	16.81	-1.56%	7.83M	aa.aa	09/11
Shanghai Hanbell A	21.68	21.73	21.30	+2.41%	4.84M	aa.aa	00:30:45
Liangxin Electri A	8.61	8.72	8.58	-0.12%	11.4M	aa.aa	00:30:42
Shanghai Yaoji Playing Card A	18.40	18.44	18.02	+2.22%	6.87M	aa.aa	00:30:42
Shantui Constr A	8.86	8.97	8.83	-0.23%	13.22M	aa.aa	00:30:45
Shanxi Security A	4.99	5.07	4.98	-0.80%	14.28M	aa.aa	00:30:45
Shengda Mining A	28.11	28.86	27.29	+1.37%	43.31M	aa.aa	00:30:42
Shenzhen Agric A	5.65	5.72	5.64	-0.70%	8.62M	aa.aa	00:30:36
Sz Airport A	6.74	6.78	6.68	0.00%	8.61M	aa.aa	00:30:45
Shenzhen Aisidi A	7.60	7.66	7.52	+0.53%	9.85M	aa.aa	09/11
Batian Ecotypic A	9.86	9.96	9.80	+0.61%	8.45M	aa.aa	00:30:45
Sz Beauty Star A	7.05	7.10	7.01	+0.71%	6.12M	aa.aa	00:30:42
Shenzhen Center Power	15.81	15.82	15.61	+1.87%	8.71M	aa.aa	00:30:42
Clou Elect A	4.33	4.36	4.30	+0.46%	11.98M	aa.aa	00:30:45
Sz Coship Elect A	6.79	6.92	6.61	+3.04%	6.85M	aa.aa	00:30:48
Desay A	20.95	20.98	20.73	+0.87%	2.81M	aa.aa	00:30:45
Shenzhen Fenda Technology A	4.65	4.68	4.47	+3.80%	53.92M	aa.aa	00:30:39
Shenzhen H&T A	16.74	16.92	16.47	+2.38%	16.26M	aa.aa	00:30:36
Sz Huaqiang A	19.70	19.78	19.46	+2.18%	9.27M	aa.aa	09/11
Invt Elec A	6.26	6.27	6.20	+1.46%	5.7M	aa.aa	00:30:18
Sz Kondarl A	14.01	14.35	13.99	-0.64%	8.89M	aa.aa	00:30:39
Kstar Science A	27.27	27.86	27.01	+0.11%	7.31M	aa.aa	00:30:42
Laibao Hi Tech A	9.35	9.36	9.22	+1.85%	7.44M	aa.aa	00:30:45
Shenzhen Mason Technologies A	9.72	9.79	9.61	+1.89%	15.25M	aa.aa	00:30:48
Noposion Agro A	8.00	8.38	7.95	-4.31%	25.65M	aa.aa	00:30:39
Chinese Town A	1.70	1.71	1.69	0.00%	29.29M	aa.aa	09/11
Shenzhen Seg A	6.95	6.99	6.68	+4.20%	18.37M	aa.aa	00:30:42
Sz Shenbao A	6.18	6.23	6.15	0.00%	3.47M	aa.aa	09/11
Sz Real Est A	19.41	19.61	18.08	+2.10%	5.66M	aa.aa	00:30:36
Tagen A	3.21	3.24	3.17	+0.63%	10.33M	aa.aa	00:30:18
Tellus A	14.22	14.32	14.14	+0.35%	2.3M	aa.aa	09/11
Sz Topband A	9.93	9.97	9.85	+1.22%	9.67M	aa.aa	00:30:42
Yantian Port A	4.68	4.73	4.63	+0.21%	25.97M	aa.aa	00:30:39
Zhongjin A	5.13	5.20	5.12	0.00%	38.71M	aa.aa	00:30:42
Chengdu Wintrue Holding	11.70	11.85	11.33	+4.37%	19.39M	aa.aa	00:30:39
Haite High-Tech A	8.81	8.92	8.76	+0.46%	6.45M	aa.aa	00:30:42
Sichuan Jiuzhou A	10.57	10.64	10.45	+2.03%	7.71M	aa.aa	00:30:48
North Chemical Industries	19.46	21.75	19.46	-9.99%	37.37M	aa.aa	00:30:39
Sc Shuangma A	17.70	17.86	17.21	+3.15%	3.8M	aa.aa	00:30:45
Yahua Ind A	12.87	13.18	12.81	-0.85%	21.37M	aa.aa	00:30:45
Tianyuan Tech A	7.56	7.58	7.48	+1.34%	5.7M	aa.aa	00:30:42
Sinosteel Tech A	5.66	5.70	5.60	+0.71%	11.76M	aa.aa	00:30:45
Skyworthdt A	12.14	12.14	11.05	+9.96%	45.75M	aa.aa	00:30:39
Stanley Fertlizr A	7.34	7.36	7.26	+0.96%	3.84M	aa.aa	00:30:42
Suning Uni A	1.83	1.84	1.81	+1.11%	13.03M	aa.aa	00:30:39
Suofeiya A	7.52	7.75	7.52	-2.08%	7.31M	aa.aa	09/11
Suzhou Anjie Technology A	14.84	15.02	13.88	+6.69%	32.98M	aa.aa	00:30:45
Gold Mantis A	4.62	4.69	4.46	+3.13%	267.12M	aa.aa	00:30:45
Suzhou Good-Ark A	8.21	8.24	8.14	+1.48%	16.3M	aa.aa	00:30:45
Hesheng Mat A	42.46	42.91	41.58	+3.81%	4.15M	aa.aa	00:30:45
Taiji Computer A	13.27	13.48	13.14	+1.76%	12.44M	aa.aa	00:30:39
Innuovo Techn A	8.58	8.62	8.50	+1.06%	8.62M	aa.aa	00:30:36
BBMG Jidong Cement	3.35	3.37	3.32	0.00%	5.38M	aa.aa	00:30:21
Telling Tele A	9.05	9.16	8.93	+0.89%	10.82M	aa.aa	09/11
China Railway Materials	2.38	2.42	2.38	-0.83%	22.84M	aa.aa	00:30:45
Guangyu Dev A	7.03	7.07	7.00	0.00%	6.64M	aa.aa	00:30:42
Tianrun Crank A	7.12	7.19	6.98	+2.89%	18.67M	aa.aa	00:30:48
Tibet Cheezheng A	19.16	19.28	19.10	-0.21%	975K	aa.aa	00:30:30
Tibet Mineral A	18.82	19.03	18.69	-0.11%	5.74M	aa.aa	00:30:45
Golden Horse A	14.73	14.85	14.15	+3.73%	11.6M	aa.aa	00:30:45
Vcg A	16.75	16.80	16.21	+4.04%	32M	aa.aa	00:30:39
Wasu Media Holdings A	7.91	7.99	7.60	+2.73%	32.22M	aa.aa	00:30:45
Gd Wedge A	17.40	17.90	17.30	+1.10%	6.78M	aa.aa	00:30:42
Weichai Heavy A	20.77	21.11	20.63	+0.73%	7.82M	aa.aa	00:30:48
Weifu Hi-Tech A	17.54	17.62	17.44	+0.06%	2.61M	aa.aa	09/11
Western Metal A	42.36	43.77	40.40	+2.05%	97.67M	aa.aa	00:30:45
CETC Cyberspace Security Tech	13.85	14.04	13.82	+0.87%	5.52M	aa.aa	00:30:42
Wuhan Fingu A	9.26	9.33	9.18	+1.09%	12.63M	aa.aa	00:30:45
Easyhome New Retail	2.10	2.12	2.09	0.00%	20.06M	aa.aa	09/11
Offcn Education Tech	1.70	1.72	1.68	+1.19%	69.05M	aa.aa	09/11
Kingdomway Group A	17.27	17.58	17.13	-0.86%	5.26M	aa.aa	00:30:39
Xt Electrochem A	11.19	11.30	11.14	+0.18%	5.71M	aa.aa	00:30:45
Tecon Animal A	8.40	8.45	8.22	+0.36%	21.5M	aa.aa	00:30:45
Ductile Pipes A	3.46	3.50	3.46	-0.57%	16.5M	aa.aa	00:30:39
Xin Zhi Motor A	15.20	15.20	13.98	+9.99%	13.58M	aa.aa	00:30:45
HBIS Resources	13.71	14.02	13.69	-0.07%	6.24M	aa.aa	00:30:45
Yantai Tayho A	9.97	10.04	9.87	+1.12%	9.01M	aa.aa	00:30:45
Valiant Co	11.91	12.11	11.86	+0.25%	6.53M	aa.aa	00:30:42
Ygsoft A	5.21	5.26	5.19	0.00%	10.11M	aa.aa	00:30:45
Yifan Xinfu A	9.40	9.49	9.38	-0.32%	5.29M	aa.aa	00:30:45
Yotrio Group A	2.47	2.49	2.45	+0.82%	9.58M	aa.aa	00:30:06
YOOZOO Interactive	11.27	11.32	11.06	+2.74%	22.59M	aa.aa	00:30:42
Longping Tech A	8.00	8.08	7.94	-0.37%	8.23M	aa.aa	09/11
Yunnan Hongxiang Yixintang Pharma	12.86	13.14	12.80	-0.92%	5.62M	aa.aa	09/11
Yn Germanium A	73.32	76.90	73.09	-1.41%	54.86M	aa.aa	00:30:45
Yunnan Salt Chem A	8.65	8.83	8.63	-1.14%	2.93M	aa.aa	00:30:45
Dun'An Environ A	11.46	11.60	11.32	+0.70%	16.39M	aa.aa	00:30:45
Hailide A	4.98	5.02	4.95	+0.20%	4.42M	aa.aa	00:30:39
Hisoar Pharm A	5.96	6.03	5.85	-0.83%	19M	aa.aa	00:30:39
STO Express	14.79	14.95	14.72	+0.34%	6.4M	aa.aa	00:30:39
Jiangshan Chem A	3.26	3.29	3.24	-0.61%	12.56M	aa.aa	00:30:39
Zhejiang Jingu A	7.47	8.00	7.45	-0.13%	114.95M	aa.aa	00:30:39
Jingxin Pharm A	12.00	12.20	11.91	-0.74%	8.15M	aa.aa	00:30:39
Aerospace CH UAV	18.13	18.60	18.09	-1.52%	11.54M	aa.aa	09/11
Qianjiang Moto A	11.13	11.26	11.07	-0.45%	2.33M	aa.aa	00:30:45
Zhejiang Semir A	5.91	6.00	5.84	-1.17%	10.95M	aa.aa	09/11
Zhejiang Shibao A	15.15	15.47	14.12	+7.75%	51.48M	aa.aa	00:30:39
Vie Science Tech A	9.76	9.78	9.55	+2.95%	8.93M	aa.aa	00:30:45
Wanliyang A	6.58	6.76	6.39	+4.28%	42.77M	aa.aa	00:30:45
Wanma Cable A	9.67	9.78	9.67	+0.42%	7.18M	aa.aa	00:30:45
Zhejiang Weixing A	12.77	12.84	12.51	+1.27%	9.13M	aa.aa	00:30:45
Weixing New Mat A	8.67	8.81	8.62	-0.69%	8.02M	aa.aa	00:19:00
Xianju Pharm A	8.91	9.02	8.90	-0.78%	10.59M	aa.aa	00:30:45
Yinlun Machinery A	29.76	30.20	29.25	+3.98%	20.37M	aa.aa	00:30:39
Pacific Shuanglin Bio pharmacy	9.39	9.47	9.32	-0.11%	4.68M	aa.aa	00:30:45
Broad-Ocean A	7.84	7.96	7.63	+3.43%	164.31M	aa.aa	00:30:45
Zs Utilities A	10.67	10.72	10.66	-0.19%	5.11M	aa.aa	00:30:39
Zhong Tong Bus A	9.49	9.68	9.48	-1.15%	5.04M	aa.aa	00:30:36
Qixiang Chem A	4.34	4.39	4.32	-0.46%	12.07M	aa.aa	00:30:45
Jiaozuo Wanfang Aluminum	9.38	9.66	9.37	-1.99%	25.55M	aa.aa	00:30:45
Shandong Hi-Speed Road&Bridge	6.37	6.42	6.23	-0.47%	14.27M	aa.aa	00:30:45
Wushang	6.85	6.90	6.84	-0.29%	3.58M	aa.aa	09/11
Yantai Moon Co Ltd	23.72	24.05	23.06	+5.94%	47.9M	aa.aa	00:30:42
Shanghai Pret Composites	9.06	9.06	8.36	+9.95%	51.02M	aa.aa	00:30:42
Edifier Technology Co Ltd	12.61	12.80	12.07	+2.60%	25.11M	aa.aa	00:30:42
Beijing Originwater Technology	3.23	3.29	3.23	-0.92%	23.37M	aa.aa	00:30:39
COL Digital Publishing	29.05	29.83	26.53	+8.07%	149.13M	aa.aa	00:30:39
Suzhou Sushi Testing Instrument	12.85	12.99	12.77	+0.86%	6.43M	aa.aa	00:30:42
Xiamen Kehua Hengsheng	25.05	25.20	24.90	+1.62%	7.33M	aa.aa	00:30:42
Titan Wind Energy Suzhou	7.46	7.63	7.42	-1.45%	80M	aa.aa	00:30:39
MLS Co Ltd	10.77	10.89	10.69	+0.37%	20.94M	aa.aa	00:30:45
Zhaojin International Gold	14.610	14.790	14.310	+3.18%	43.52M	aa.aa	00:30:45
Fujian Star Net Communic Ltd	24.09	24.47	23.71	+1.86%	44.82M	aa.aa	00:30:39
China Tianying Inc	4.53	4.60	4.51	-0.44%	14.33M	aa.aa	00:30:42
Nanjing ESTUN Auto	30.53	30.97	29.72	+3.81%	63.05M	aa.aa	00:30:45
Tianyu Digital Tech	8.520	8.600	8.170	+5.32%	314.67M	aa.aa	00:30:39
Beijing Ultrapower Software	8.35	8.36	8.23	+2.08%	35.51M	aa.aa	00:30:42
Henan Hanwei Electronics Co	42.97	45.37	39.94	+8.51%	38.95M	aa.aa	00:30:45
Anhui Anke BioTech Group	8.00	8.08	7.97	-0.25%	9.9M	aa.aa	00:30:45
Wuxi Boton Tech	26.52	26.99	25.43	+4.66%	36.24M	aa.aa	00:30:42
Beijing Cisri Gaona Materials Tech	13.95	14.24	13.91	-0.36%	4.14M	aa.aa	09/11
Hunan Zhongke Electric	11.87	11.99	11.83	+0.25%	6.15M	aa.aa	00:30:45
Hwa Create Corp Ltd	14.43	14.75	14.29	+0.98%	38.76M	aa.aa	09/11
Hubei Tech Semiconductors Co	22.01	22.14	21.73	+2.09%	3.14M	aa.aa	00:30:42
Shenzhen Tianyuan Dic Info Tech	8.50	8.54	8.40	+1.92%	7.33M	aa.aa	00:30:45
Inner Mongolia Furui Med Sci	45.96	47.95	45.70	-1.82%	8.36M	aa.aa	00:30:45
Zhuhai Orbita Control Eng	11.81	12.50	11.72	+6.49%	39.81M	aa.aa	00:30:42
QITIAN Technology	7.81	7.87	7.65	+1.30%	35.16M	aa.aa	00:30:39
Beijing Sanju Environmental	3.67	3.73	3.65	-1.08%	19.01M	aa.aa	00:30:45
Beijing eGOVA	9.35	9.42	9.31	+1.41%	6.14M	aa.aa	00:30:39
Nsing Tech	16.20	16.38	15.82	+3.71%	22.79M	aa.aa	00:30:45
Sumavision Technologies	4.95	4.98	4.81	+3.77%	35.84M	aa.aa	00:30:39
Henan Yicheng	3.71	3.75	3.66	+0.27%	11.86M	aa.aa	00:30:42
Winall Hi tech Seed	5.04	5.06	5.02	-0.20%	2.89M	aa.aa	00:28:54
Wuhu Token Sciences	5.51	5.68	5.38	+2.42%	84.7M	aa.aa	00:30:45
Ningbo Shuanglin Auto Parts	21.59	21.96	21.05	+2.91%	13.46M	aa.aa	00:30:39
Xiamen Changelight	17.06	17.24	16.67	+3.21%	71.9M	aa.aa	00:30:45
Boai NKY Pharmaceuticals Ltd	10.56	10.74	10.48	+0.38%	6.13M	aa.aa	00:30:42
Hangzhou Shunwang Tech	17.53	17.60	16.91	+4.66%	23.2M	aa.aa	00:30:45
Risen Energy	11.48	11.49	10.51	+5.81%	193.23M	aa.aa	00:30:42
Tianjin Ringpu Bio Tech	16.86	17.16	16.83	-1.17%	1.93M	aa.aa	00:30:27
Chengdu Galaxy Magnets	22.38	22.52	22.07	+2.19%	2.34M	aa.aa	00:30:33
TSP Wind Power	6.72	6.86	6.69	+1.51%	14.06M	aa.aa	00:30:36
Xgd	17.64	17.79	17.55	+1.44%	5.09M	aa.aa	00:30:45
Zhejiang Huace Film TV Co	11.25	11.64	9.75	+15.98%	287.85M	aa.aa	09/11
Anhui Tatfook Tech	7.80	7.90	7.59	+3.31%	6.55M	aa.aa	00:30:45
Walvax BioTech	11.34	11.49	11.26	+0.27%	19.83M	aa.aa	00:30:42
Songcheng Performance Develop	5.51	5.58	5.43	+1.10%	21.43M	aa.aa	09/11
By health	10.35	10.40	10.27	+0.19%	7M	aa.aa	09/11
Shenzhen Changhong Tech	16.05	16.18	15.78	+2.95%	7.02M	aa.aa	00:30:45
Business intelligence of Oriental Nations	11.60	11.66	11.26	+2.66%	43.47M	aa.aa	00:30:42
Wonders Information	4.89	4.90	4.83	+2.09%	15.22M	aa.aa	00:30:42
Hand Enterprise Solutions Co	14.95	15.08	14.73	+3.10%	28.5M	aa.aa	00:30:42
Shanghai Tofflon Science Tech	14.06	14.27	13.75	+1.30%	9.84M	aa.aa	00:30:42
Hi target Navigation Tech Co	6.39	6.41	6.10	+6.86%	38.29M	aa.aa	00:30:36
Huafon Microfibre Shanghai Co	4.00	4.04	3.99	+0.50%	9.38M	aa.aa	00:30:45
Beijing Jetsen Tech Co	6.16	6.31	5.87	+4.58%	390.53M	aa.aa	00:01:00
Qingdao Eastsoft Communic Tech	10.17	10.18	9.96	+3.04%	2.93M	aa.aa	00:30:24
Wuhan PS Information Tech	9.63	9.70	9.55	+1.91%	23.41M	aa.aa	09/11
Tongyu Heavy Industry	2.590	2.620	2.590	-0.39%	24.76M	aa.aa	00:30:42
SDIC Intelligence Information Tech	10.74	10.81	10.53	+2.87%	8.77M	aa.aa	00:30:39
Hybio Pharmaceutical	23.57	24.17	23.30	+0.09%	24.1M	aa.aa	00:30:39
Focused Photonics Hangzhou Inc	11.76	11.97	11.70	+1.12%	6.23M	aa.aa	00:30:45
Staidson Beijing Biopharma	17.93	17.95	17.59	+2.11%	6.91M	aa.aa	00:30:39
Edan Instruments Inc	11.84	11.98	11.73	-0.25%	3.72M	aa.aa	00:30:42
Zhenjiang Dongfang Electric Heat	4.490	4.600	4.310	+2.51%	85.41M	aa.aa	00:30:45
Yantai Zhenghai Magnetic Mat	13.98	14.24	13.71	+2.49%	27.88M	aa.aa	00:30:42
Shanghai Ganglian E Commerce	16.49	16.64	16.32	+2.04%	5.18M	aa.aa	00:30:45
Beijing TRS Information Tech	13.33	13.40	13.07	+3.49%	17.6M	aa.aa	00:30:42
Shanghai Sinyang Semiconductor	76.34	77.76	76.02	+1.10%	3.52M	aa.aa	00:30:39
Zhejiang DiAn Diagnostics Co	21.90	22.16	21.52	+2.10%	35.81M	aa.aa	00:30:42
Shanghai Kingstar Winning Software	7.11	7.14	7.00	+2.45%	32.64M	aa.aa	00:30:39
Zhejiang Kaishan Compressor	13.72	13.98	13.60	+1.55%	5.64M	aa.aa	00:30:42
Luoyang Longhua Heat Trans Energy	7.67	7.79	7.60	+1.59%	17.89M	aa.aa	00:30:42
Hunan Er Kang Pharmaceutical	2.94	2.96	2.90	+0.69%	22.2M	aa.aa	00:30:42
Jsti Group	5.06	5.10	5.03	+0.20%	5.91M	aa.aa	09/11
Bringspring Science and Tech	5.39	5.47	5.20	+3.65%	19.27M	aa.aa	00:30:39
Shenyang Blue Silver Ind Auto	13.26	13.38	13.10	+1.61%	3.26M	aa.aa	00:30:39
China Resources Boya Bio pharmaceutical	13.97	14.13	13.93	-0.36%	2.1M	aa.aa	00:30:36
Leyard Optoelectronic	5.92	5.98	5.68	+5.34%	213.9M	aa.aa	00:30:45
Shenzhen Jufei Optoelectronics	5.88	5.90	5.80	+1.73%	19.53M	aa.aa	00:30:42
Ourpalm	4.96	5.00	4.76	+4.42%	133.05M	aa.aa	09/11
HC Semitek Corp	8.11	8.14	7.61	+7.56%	49.25M	aa.aa	00:30:42
Sino Wealth Electronic Ltd	22.87	23.37	22.32	+3.25%	9.17M	aa.aa	00:30:39
Yinbang Clad Material	8.92	9.05	8.77	+2.41%	14.23M	aa.aa	00:30:39
Changshu Tianyin Electromechan	29.08	29.86	28.65	+3.27%	24.94M	aa.aa	00:30:45
Jiangsu Nata Opto Electr Material	40.91	41.40	40.52	+1.89%	15.44M	aa.aa	00:30:45
Porton Fine Chemicals Ltd	23.01	24.35	22.80	-2.71%	14.01M	aa.aa	09/11
Fujiansunter Pharma	77.67	77.88	75.66	+2.58%	1.93M	aa.aa	00:30:45
Guangzhou Great Power	41.78	42.50	41.31	-0.33%	24.93M	aa.aa	09/11
Shandong Laiwu Jinlei Wind Power	17.93	18.17	17.90	-0.22%	3.2M	aa.aa	00:30:42
Aerospace Intelligent Manufacturing Tech	11.95	12.05	11.92	+1.19%	4.82M	aa.aa	00:30:45
CECEP Solar Energy	4.59	4.60	4.38	+3.15%	158.03M	aa.aa	00:30:45
Infore Environment Technology	6.41	6.44	6.34	+1.75%	39.31M	aa.aa	00:30:45
Shanxi Blue Flame Holding	6.45	6.59	6.43	-2.12%	18.01M	aa.aa	00:30:39
Zhejiang Jinggong Science Tech	12.54	12.60	12.40	+2.37%	4.74M	aa.aa	00:30:45
Huaming Power Equipment	19.31	19.72	19.20	-0.16%	12.06M	aa.aa	00:30:42
Beijing Venustech	14.27	14.45	14.20	+1.35%	23.98M	aa.aa	00:30:39
Chongqing Fuling Zhacai	11.63	11.78	11.61	-0.94%	4.06M	aa.aa	09/11
Roshow Tech	5.93	5.96	5.88	+1.20%	27.27M	aa.aa	00:30:45
Yantai Dongcheng Pharma	13.10	13.19	12.97	+0.08%	4.09M	aa.aa	00:30:45
B-Soft Co Ltd	3.50	3.50	3.41	+3.86%	21.22M	aa.aa	00:30:39
Sai MicroElectronics	25.82	26.05	25.48	+2.79%	15.85M	aa.aa	00:30:42
Shenzhen Yinghe Tech	18.92	19.00	18.72	+0.91%	7.48M	aa.aa	00:30:45
Beijing New Oriental Star Petro Eng	12.70	12.90	12.56	-0.24%	4.57M	aa.aa	00:30:45
Beijing SuperMap Software	10.18	10.21	10.08	+1.90%	5.82M	aa.aa	00:30:36
ShenZhen Yitoa Intelligent Control	10.27	10.42	10.13	+2.60%	22.87M	aa.aa	09/11
Beijing Fuxing Xiaocheng Electronic	40.30	40.66	39.51	+1.90%	27.86M	aa.aa	00:30:45
Cecep Environmental Protection Equipment	5.30	5.38	5.30	-0.56%	5.09M	aa.aa	00:30:42
Zhejiang Jolly Pharma	12.38	12.57	12.37	-0.48%	5.33M	aa.aa	00:30:45
Beijing Ctrowell Tech	17.49	17.78	17.27	+2.34%	7.55M	aa.aa	09/11
Zhejiang Jinke Peroxides Co Ltd	3.93	3.94	3.79	+3.97%	159.6M	aa.aa	00:30:42
Maccura Biotechnology	8.95	9.04	8.93	-0.11%	2.93M	aa.aa	00:30:00
Shenzhen Forms Syntron Info	19.15	19.30	18.95	+1.70%	9.95M	aa.aa	00:30:42
Central China Land Media Co Ltd	13.77	13.92	13.51	+0.88%	5.52M	aa.aa	00:30:45
Zhejiang Transfar Co Ltd	4.55	4.59	4.53	0.00%	8.39M	aa.aa	00:30:39
Anhui Jingcheng Copper Share Co Ltd	8.91	9.04	8.89	+0.23%	12.17M	aa.aa	00:30:42
Anhui Shenjian New Materials Co Ltd	10.07	10.22	9.73	+3.92%	112.8M	aa.aa	00:30:42
Zhejiang Construction Investment	7.05	7.18	7.05	-1.12%	5.88M	aa.aa	00:30:48
Tianjin Chase Sun Pharmaceutical Co	3.18	3.21	3.17	0.00%	21.21M	aa.aa	00:30:45
Beijing Highlander Digital Technolo	13.95	14.32	13.67	+3.49%	33.6M	aa.aa	00:30:45
Chengdu CORPRO Technology Co Ltd	12.94	13.03	12.84	+1.65%	6M	aa.aa	00:30:39
Sinocare Inc	18.63	18.89	18.47	-0.64%	6.45M	aa.aa	00:30:42
CES	53.54	53.65	50.01	+6.68%	8.95M	aa.aa	00:30:42
Sinoseal Holding	27.99	28.21	27.87	-0.46%	1.29M	aa.aa	00:30:45
Qingdao Gon Technology Co Ltd	53.89	54.40	52.69	+2.84%	4.22M	aa.aa	00:30:45
Guangzhou Wondfo Biotech Co Ltd	16.09	16.24	16.06	0.00%	2.43M	aa.aa	00:30:39
GCL System	2.47	2.52	2.43	-0.80%	299.23M	aa.aa	00:01:03
Jiangsu Zhangjiagang	4.48	4.51	4.41	+0.67%	39.26M	aa.aa	00:30:45
Yankershop Food	39.96	40.37	39.65	-0.62%	1.38M	aa.aa	00:30:45
Shenzhen FRD Science	28.84	29.17	28.35	+3.93%	11.27M	aa.aa	00:30:39
Guangdong Topstar	30.66	31.11	29.93	+3.20%	25.84M	aa.aa	00:30:45
Beijing Xinleineng Technology	22.12	22.43	21.45	+4.05%	14.9M	aa.aa	00:30:42
Autek China	10.45	10.54	10.38	-0.29%	4.98M	aa.aa	00:30:39
Rianlon	39.68	40.80	39.11	-1.29%	1.83M	aa.aa	00:30:45
ArcherMind Tech Nanjing	28.30	28.34	27.95	+2.31%	3.57M	aa.aa	00:30:39
Shenzhen Kangtai Bio	12.72	12.77	12.52	+1.44%	8.2M	aa.aa	00:30:42
Genimous Tech	7.07	7.12	6.79	+4.43%	71.21M	aa.aa	00:30:45
Shandong Dawn	20.64	21.08	19.93	+4.77%	6.42M	aa.aa	00:30:42
Zhejiang Huatong	7.86	7.97	7.78	-0.51%	7.54M	aa.aa	00:30:39
Wuxi Best	18.24	18.70	18.03	+2.76%	13.73M	aa.aa	00:30:39
Malion New Materials	6.97	7.02	6.81	+3.26%	8.03M	aa.aa	00:30:42
Zhejiang Tiantie Industry	3.52	3.54	3.49	+1.73%	14.15M	aa.aa	00:30:09
Nanjing Hanruibalt	24.37	24.60	24.13	+1.00%	3.02M	aa.aa	00:30:36
Jiangsu Jiejie Microelectronics	26.98	27.13	26.35	+3.57%	13.34M	aa.aa	00:30:39
Shanghai Fullhan Microelectronics	80.02	80.02	68.70	+20.01%	28.76M	aa.aa	09/11
Shanghai Huace Navigation	21.17	21.49	21.01	+0.38%	5.64M	aa.aa	00:30:42
SonoScape Medical	21.54	21.97	21.44	-1.01%	2.69M	aa.aa	00:30:42
Fibocom Wireless	21.44	21.85	20.70	+3.83%	22.41M	aa.aa	00:30:42
Jiangsu Zhengdan Chemical	12.46	12.57	12.40	-0.56%	1.98M	aa.aa	00:30:39
Suzhou Crystal Clear Chemical	10.50	10.56	10.42	+1.55%	14.52M	aa.aa	00:30:42
XiaMen HongXin Electron-tech	30.78	31.10	29.85	+3.57%	15.04M	aa.aa	00:30:39
Jiangsu Leili Motor	24.26	24.87	23.48	+3.99%	15.8M	aa.aa	00:30:45
Client Service	7.10	7.11	6.99	+2.90%	11.05M	aa.aa	00:30:42
Konfoong Materials	200.01	208.00	196.00	+4.05%	14.86M	aa.aa	00:30:45
Shenzhen Suntak Circuit	15.22	15.94	15.20	+0.60%	69.13M	aa.aa	00:30:45
Zhejiang Jiemei Electronic	41.08	41.63	40.50	+2.70%	8.03M	aa.aa	00:30:42
Chow Tai Seng Jewellery	11.59	11.79	11.40	-2.28%	10.31M	aa.aa	09/11
Shenzhen MeiG Smart	44.38	44.97	42.72	+4.89%	9.61M	aa.aa	00:30:39
GCL Energy Technology	13.65	13.85	13.40	+1.64%	33.09M	aa.aa	00:30:42
Bestway Marine Energy	5.820	5.870	5.780	+0.35%	17.07M	aa.aa	00:30:42
Guangdong Create Century Intelligent Equipment	11.20	11.45	11.18	+1.45%	47.86M	aa.aa	00:30:45
Shenzhen InfoGem	28.51	29.32	28.20	+0.71%	45.37M	aa.aa	00:30:45
INKON Life Technology	7.36	7.57	7.32	-0.81%	6.13M	aa.aa	00:30:30
Csg Smart Science	8.43	8.48	8.37	+1.81%	10.05M	aa.aa	00:30:45
Unilumin	5.09	5.10	4.88	+5.38%	20.18M	aa.aa	00:30:42
Jiangxi Firstar Panel Technology	2.65	2.70	2.53	+4.74%	34.98M	aa.aa	00:30:21
Kunshan Kinglai Hygienic Materials	46.65	46.97	45.30	+3.25%	14.25M	aa.aa	00:30:45
Aba Chemicals	4.37	4.39	4.36	+0.69%	3.17M	aa.aa	00:29:45
HuBei SanFeng Intelligent	6.45	6.50	6.36	+2.06%	34.74M	aa.aa	00:30:42
Hangzhou Hirisun Tech	11.56	11.74	11.50	+1.94%	9.64M	aa.aa	00:30:42
Shenzhen Microgate Tech	14.58	14.70	14.38	+3.33%	36.6M	aa.aa	00:30:42
Beijing Watertek Information Tech	3.30	3.32	3.26	+1.23%	28.71M	aa.aa	00:30:27
Dongguan Eontec	11.87	11.92	11.65	+2.33%	16.41M	aa.aa	00:30:42
Motic Xiamen Electric	12.47	12.56	12.19	+2.47%	4.01M	aa.aa	00:30:33
Shenzhen Sunline Tech	9.11	9.17	9.08	+1.22%	8.04M	aa.aa	00:30:45
Kyland Tech	16.17	16.25	15.81	+3.52%	13.41M	aa.aa	00:30:45
Hangzhou Sunrise Tech	11.40	11.55	11.38	-0.26%	3.14M	aa.aa	00:30:30
Zhejiang Wolwo Bio-Pharma	22.17	22.40	21.96	+0.36%	4.92M	aa.aa	00:30:42
Digiwin Software	39.77	40.49	38.68	+4.58%	17.7M	aa.aa	00:30:42
Shenzhen Ysstech Info-Tech	13.16	13.27	12.91	+2.17%	24.5M	aa.aa	00:30:42
East Group	4.05	4.10	4.02	+0.50%	10.98M	aa.aa	00:30:42
Suzhou SLAC Precision	11.51	11.70	10.99	+6.38%	25.11M	aa.aa	00:30:42
Nsfocus Information Tech	10.98	11.43	10.70	+4.77%	97.24M	aa.aa	00:30:42
XiAn Tian He Defense	9.36	9.37	9.28	+1.41%	6.14M	aa.aa	00:30:12
Zhejiang Garden Bio-chemical	12.41	12.43	12.12	+3.07%	10.48M	aa.aa	00:30:39
Beijing Strong Biotech	12.94	12.99	12.57	+2.70%	8.89M	aa.aa	00:30:36
Guangdong Yizumi Machinery	18.46	18.72	18.25	+0.99%	3.54M	aa.aa	00:30:42
Lizhong Sitong Light Alloys	20.97	21.28	20.68	+1.40%	5.63M	aa.aa	00:30:42
Mianyang Fulin Machining	15.17	15.45	14.85	+2.36%	35.66M	aa.aa	09/11
Shanghai Fortune Techgroup	14.44	14.90	13.40	+7.04%	60.08M	aa.aa	09/11
Zhejiang Zhongjian Tech	91.17	93.00	88.00	+2.44%	6.29M	aa.aa	00:30:42
Jolywood Suzhou Sunwatt	5.62	5.63	5.46	+1.26%	44M	aa.aa	00:30:45
Sichuan Jiuyuan Yinhai Software	12.30	12.30	12.13	+2.16%	5.39M	aa.aa	00:30:42
Shenzhen Click Tech	12.51	12.56	12.39	+2.71%	5.97M	aa.aa	00:30:45
Guangdong Kinlong Hardware	13.71	13.92	13.71	0.00%	2.98M	aa.aa	00:30:42
Guangzhou Haozhi Industrial	62.62	64.48	61.34	+4.37%	20.6M	aa.aa	00:30:45
Guangdong Dowstone Tech	13.73	13.77	13.58	+1.63%	9.13M	aa.aa	09/11
GuoChuang Software	21.65	21.90	21.44	+1.98%	4.51M	aa.aa	00:30:45
Jafron Biomedical	20.00	20.49	19.90	-2.39%	14.4M	aa.aa	00:30:45
Jiangsu Jiangyin Bank	4.47	4.48	4.39	+0.45%	25.69M	aa.aa	00:30:27
Xizang GaoZheng Explosive	57.03	64.25	57.01	-9.96%	27.31M	aa.aa	00:30:42
BIEM.L .FDLKK Garment	28.21	28.47	27.47	+0.07%	4.8M	aa.aa	00:30:45
Guangzhou KDT Machinery	16.74	16.79	16.62	+1.27%	3.18M	aa.aa	00:30:36
Fujian Boss Software	7.65	7.68	7.59	+1.33%	5.88M	aa.aa	00:30:39
Betta Pharma	46.28	47.58	46.01	-1.05%	4.5M	aa.aa	00:30:42
Wuhan Jingce Electronic	117.33	121.50	114.85	+3.58%	7.07M	aa.aa	00:30:39
Shenzhen Senior Tech Material	12.44	12.64	12.35	+0.73%	26.92M	aa.aa	09/11
T&S Communications	107.11	110.78	104.61	+4.86%	16.23M	aa.aa	00:30:39
Shenyang Xingqi Pharma	34.97	35.75	34.78	-1.33%	4.08M	aa.aa	00:30:39
Shenzhen Rongda Photosensitive	23.67	23.80	23.28	+2.78%	7.02M	aa.aa	00:30:42
BeiJing Certificate Authority	22.59	22.94	22.32	+2.40%	3.82M	aa.aa	00:30:39
XiAn ChenXi Aviation	11.10	11.21	10.98	+0.09%	20.82M	aa.aa	00:30:39
Goke Microelectronics	135.67	139.17	131.18	+5.58%	8.02M	aa.aa	00:30:42
Shenzhen Fine Made	38.33	38.78	37.13	+5.30%	13.48M	aa.aa	00:30:45
Gosuncn A	4.12	4.13	4.04	+3.00%	29.38M	aa.aa	00:30:45
BGI Genomics	38.69	39.37	38.42	+0.78%	4.86M	aa.aa	00:30:42
Shanghai Phichem A	30.74	31.00	29.72	+4.88%	35.1M	aa.aa	00:30:45
Jinlongyu A	21.59	21.71	21.29	+1.79%	5.22M	aa.aa	00:30:45
Shandong Intco Medical	44.07	45.27	44.03	-2.07%	4.37M	aa.aa	00:30:42
Chengdu IT Academy Sciences	21.80	21.93	21.61	+2.06%	3.93M	aa.aa	00:30:39
Electric Connector	35.22	35.70	34.73	+1.79%	9.31M	aa.aa	00:30:42
Wuxi Longsheng Tech	21.67	22.35	21.28	+2.80%	17.43M	aa.aa	00:30:42
Longshine Tech	8.78	8.82	8.70	+1.15%	6.23M	aa.aa	00:30:42
Amoy Diagnostics	18.92	19.38	18.79	-1.10%	5.98M	aa.aa	00:30:36
Guangzhou SiE Consulting	25.98	26.33	25.67	+2.44%	11.72M	aa.aa	00:30:45
Yantai China Pet Foods	27.39	27.77	27.28	-0.36%	2.21M	aa.aa	00:30:45
Hunan Keli Motor	9.34	9.66	9.02	+3.55%	14.92M	aa.aa	00:30:45
Guizhou Chanhen Chemical	29.50	30.05	29.21	+1.38%	5.92M	aa.aa	00:30:42
Shenzhen Sinexcel Electric	32.66	33.00	32.51	+0.49%	8.11M	aa.aa	00:30:39
Ningbo ZhongDa Leader	60.66	61.68	59.28	+3.68%	8.01M	aa.aa	00:30:42
Wenzhou Yihua Connector	43.80	44.35	43.49	+1.41%	4.33M	aa.aa	00:30:45
Huachangda Intelligent	3.71	3.75	3.68	+1.92%	18.68M	aa.aa	00:30:39
Huizhou Speed Wireless	15.95	16.15	14.88	+8.50%	32.59M	aa.aa	00:30:45
Double Medical Tech	40.72	41.27	40.44	-1.40%	1M	aa.aa	00:30:39
Zhejiang Tianyu Pharma	20.61	20.73	20.34	+1.63%	1.49M	aa.aa	00:30:45
Foryou	25.07	25.25	24.46	+2.92%	8.92M	aa.aa	00:30:45
Hunan Jiudian Pharma	10.44	10.67	10.41	-0.48%	4.05M	aa.aa	00:30:45
Focus Lightings Tech	7.51	7.67	7.33	-0.53%	24.83M	aa.aa	00:30:39
Foran Energy	12.22	12.30	11.88	+1.33%	10.98M	aa.aa	00:30:45
Zhejiang Changsheng A	52.99	54.18	52.05	+3.11%	9.05M	aa.aa	00:30:39
Jiangxi Xinyu Guoke A	21.50	21.83	21.34	+0.51%	3.76M	aa.aa	00:30:42
ApicHope Pharmaceutical	29.51	29.80	29.28	+0.27%	2.04M	aa.aa	00:30:42
PharmaBlock Sciences A	46.68	47.81	46.13	+0.86%	13.47M	aa.aa	00:30:42
Zhuzhou Hongda A	40.07	40.68	39.69	+1.24%	4.71M	aa.aa	09/11
Aoshikang Tech A	59.51	61.33	58.52	+1.87%	12.78M	aa.aa	00:30:45
Eaglerise Electric A	21.88	22.20	21.75	+0.64%	12.02M	aa.aa	00:30:42
Jones Tech A	67.48	72.33	67.40	+0.39%	15.96M	aa.aa	00:30:45
DBG Tech A	15.24	15.43	14.91	+2.77%	5.77M	aa.aa	00:30:36
Xiamen Intretech A	19.17	19.35	18.78	+2.90%	5.51M	aa.aa	00:18:57
Wondershare Tech A	53.38	54.63	50.51	+3.83%	25.63M	aa.aa	00:30:42
Guangdong Aofei Data A	16.51	16.69	16.42	+0.92%	13.8M	aa.aa	00:30:42
China Express Airlines A	7.14	7.22	7.06	+3.03%	26.12M	aa.aa	00:30:45
Runjian Communication A	57.94	60.98	56.70	-1.80%	37.47M	aa.aa	00:30:45
Cendes A	19.66	19.90	19.00	+3.26%	2.02M	aa.aa	00:30:30
Richinfo Tech A	19.63	19.72	19.28	+3.21%	6.35M	aa.aa	00:30:42
Zhejiang Fenglong Electric A	48.25	48.25	46.06	+10.01%	8.49M	aa.aa	00:30:18
Wuhan Raycus Fiber A	43.42	44.37	43.01	-1.12%	13.39M	aa.aa	00:30:42
Chengdu Spaceon	14.85	14.98	14.75	+1.16%	2.99M	aa.aa	00:30:39
Bank Zhengzhou	1.81	1.82	1.79	0.00%	67.99M	aa.aa	00:30:45
Xinjiang Com	11.27	11.52	11.11	+0.45%	15.54M	aa.aa	00:30:42
Yusys Tech	14.90	15.06	14.78	+1.02%	7.25M	aa.aa	00:30:45
Bank Qingdao	6.30	6.30	6.16	+0.96%	30.36M	aa.aa	00:30:42
New Hope Dairy	17.07	17.39	16.87	-1.50%	7.45M	aa.aa	00:30:45
Vats Liquor	11.08	11.18	11.01	+0.36%	1.59M	aa.aa	09/11
Suzhou Hengmingda	49.85	50.25	48.30	+4.93%	5.58M	aa.aa	00:30:42
Jiangsu Lihua Animal	22.75	23.00	22.40	-0.70%	4.52M	aa.aa	00:30:39
Qingdao Rural	3.01	3.02	2.97	0.00%	44.01M	aa.aa	00:30:42
Jushri Tech	24.70	25.26	24.50	+2.66%	18.15M	aa.aa	00:30:42
Zhejiang Merit	20.98	21.15	20.55	+3.25%	11.72M	aa.aa	00:30:42
Hangzhou Dptech	14.04	14.20	13.98	+1.59%	3.76M	aa.aa	00:30:42
Shenzhen Dynanonic	35.12	35.34	34.73	+0.69%	7.59M	aa.aa	09/11
Guangdong South New Media	41.85	41.94	40.11	+3.80%	7.43M	aa.aa	00:30:42
Lakala Payment	14.61	14.65	14.44	+1.88%	21.27M	aa.aa	00:30:45
Zhejiang Windey	9.14	9.30	9.10	-0.22%	8.25M	aa.aa	00:30:45
Sinofibers Technology	19.20	19.48	19.09	+0.74%	3.42M	aa.aa	00:30:36
Wuhan DR Laser	79.82	80.68	78.20	+3.38%	7.21M	aa.aa	00:30:42
Xi An Triangle Defens	18.42	18.75	18.33	-0.27%	4.8M	aa.aa	09/11
Qingdao Huicheng Environmental	43.36	44.50	43.16	-1.12%	4.26M	aa.aa	00:30:42
Three Squirrels	17.16	17.28	17.04	-0.06%	4.58M	aa.aa	09/11
Colibri Tech	26.04	26.15	25.51	+3.21%	9.51M	aa.aa	00:30:45
Jade Bird Fire Alarm	9.02	9.06	8.91	+1.01%	9.35M	aa.aa	00:30:42
Bear Electric	33.69	34.12	33.53	-0.68%	1.13M	aa.aa	00:30:18
Ruida	11.56	11.65	11.52	+1.05%	4.71M	aa.aa	00:30:45
Onechance	23.93	24.06	23.48	+3.01%	7.27M	aa.aa	00:30:42
Lucky Harvest	24.14	24.37	23.85	+2.59%	7.23M	aa.aa	00:30:45
Grg Metrology	17.76	17.92	17.62	+0.17%	2.18M	aa.aa	00:30:36
Jiangsu Sidike	48.66	48.84	47.11	+5.58%	22.95M	aa.aa	00:30:42
Jiamei Food Pack	10.06	10.23	9.93	+3.50%	21.85M	aa.aa	00:30:42
Hiecise Precision	21.39	21.95	20.96	+3.79%	3.85M	aa.aa	00:30:39
Streamax Tech	35.57	35.66	34.95	+3.07%	1.94M	aa.aa	00:30:45
Poco Holding	63.46	64.75	61.55	+6.84%	12.39M	aa.aa	00:30:42
Eit Environmental	16.97	17.15	16.46	+3.16%	12.13M	aa.aa	00:30:42
Zhuhai Bojay	80.90	82.68	79.10	+3.01%	7.77M	aa.aa	00:30:45
Injet Electric	51.32	53.18	51.06	+0.23%	5.26M	aa.aa	00:30:39
Shandong Dongyue	13.62	13.72	13.46	+2.02%	32.13M	aa.aa	00:30:45
Sineng Electric	27.67	28.21	27.24	+0.07%	17.56M	aa.aa	00:30:42
China Leadshine	55.93	57.53	53.57	+5.93%	17.81M	aa.aa	00:30:42
Sichuan Anning Iron	25.49	25.65	25.02	+1.96%	4.83M	aa.aa	00:30:39
Beijing Bei	28.93	29.80	28.88	-2.59%	5.81M	aa.aa	00:30:42
Northking Info	10.61	10.70	10.51	+0.76%	5.96M	aa.aa	00:30:42
Haomei New Material	29.44	29.72	28.70	+4.32%	4.92M	aa.aa	00:30:39
Maxvision Tech	34.41	34.67	33.76	+3.21%	6.99M	aa.aa	00:30:45
Kanghua Biological	50.13	50.88	49.85	+0.02%	1.07M	aa.aa	00:30:45
Dk Electronic	47.53	48.57	46.98	+0.83%	4.25M	aa.aa	00:30:42
Capitalonline Data	17.28	17.32	17.07	+2.74%	15.18M	aa.aa	00:30:42
Xinqianglian	24.55	24.93	24.46	+0.41%	5.8M	aa.aa	00:30:45
Toland	30.04	30.67	29.90	-0.46%	3.59M	aa.aa	00:30:42
Dongguan Aohai	27.60	27.90	26.91	+4.07%	3.81M	aa.aa	00:30:42
Metron New Material	13.69	13.84	13.61	+0.66%	4.99M	aa.aa	00:30:45
Shenzhen Honor	103.59	105.70	101.01	+4.48%	4.65M	aa.aa	00:30:45
Tansun Tech	14.94	15.05	14.77	+2.75%	12.13M	aa.aa	00:30:45
Qingdao Sentury	12.66	12.95	12.66	+0.24%	5.51M	aa.aa	00:30:42
Winner Medical	30.22	30.44	30.13	-0.43%	1.48M	aa.aa	09/11
Chongqing Baiya	22.98	23.50	22.69	-0.73%	33.24M	aa.aa	00:30:45
Shaanxi Zhongtian	45.78	46.43	45.31	+1.58%	3.6M	aa.aa	00:30:36
Guangzhou Ruoyuchen	28.41	28.54	27.78	+1.61%	4.95M	aa.aa	00:30:39
Guanglian Aviation	22.94	23.34	22.67	+1.96%	17.08M	aa.aa	00:30:39
Xinxiang Richful Lube	22.72	22.82	22.16	+2.57%	5.34M	aa.aa	00:30:45
Zhejiang Zhaolong Interconnect Tech	29.80	30.01	29.45	+2.62%	4.96M	aa.aa	00:30:42
Henzhen Zhaowei Machinery	106.96	111.50	104.12	+3.12%	10.22M	aa.aa	00:30:42
Shandong Nanshan	11.67	11.84	11.19	+5.14%	18.56M	aa.aa	00:30:42
Shenzhen Farben Information Technology Co	13.63	13.75	13.35	+2.48%	5.43M	aa.aa	00:30:42
Jiangsu Bojun Industrial Technology Co	15.87	15.93	15.79	+1.54%	1.54M	aa.aa	00:30:39
Southern Power Grid	4.96	5.05	4.96	-1.00%	11.05M	aa.aa	00:30:39
Ningbo Zhenyu Technology Co	114.28	118.10	107.77	+7.35%	13.03M	aa.aa	00:30:39
Chutian Dragon Co	12.79	12.83	12.63	+2.24%	11.56M	aa.aa	00:30:42
Yunnan Botanee BioTechnology Group Co	28.91	29.10	28.50	+0.10%	3.9M	aa.aa	09/11
Shanghai Zhongzhou Special Alloy Materials Co	9.70	9.74	9.54	+2.43%	4.66M	aa.aa	00:30:42
Ningbo Hengshuai Co	96.43	100.80	93.00	+5.45%	6.88M	aa.aa	00:30:39
Ligao Foods Co	23.70	24.00	23.52	-0.29%	1.13M	aa.aa	00:30:18
Sanhe Tongfei Refrigeration Co	73.45	74.50	69.81	+7.97%	7.29M	aa.aa	00:30:39
Shanghai Hajime Advanced Material Technology Co	29.82	31.86	29.00	+3.18%	16.53M	aa.aa	00:30:42
Essence Fastening Systems Shanghai Co	59.57	61.15	59.22	+1.99%	10.3M	aa.aa	00:30:45
Hunan Valin Wire Cable Co	12.88	12.97	12.55	+2.88%	11.17M	aa.aa	00:30:45
Qingdao Baheal Medical	25.65	25.83	25.36	+1.02%	5.58M	aa.aa	09/11
Guangdong Shenling Environmental Systems Co	66.70	67.63	63.63	+7.96%	10.52M	aa.aa	00:30:45
CIMC Vehicles Group Co	7.07	7.21	7.06	-1.40%	8.34M	aa.aa	00:30:45
XiAn Sinofuse Electric Co	90.26	91.87	88.90	+2.43%	1.93M	aa.aa	00:30:42
Dongguan Yiheda Automation Co	27.98	28.55	27.84	+0.04%	9.08M	aa.aa	00:30:39
Shandong Weifang Rainbow Chemical Co	41.79	42.58	41.44	-1.67%	1.2M	aa.aa	00:30:42
Shenzhen Jove Enterprise	99.22	101.77	97.00	+4.88%	3.83M	aa.aa	00:30:45
Sino Biological	111.23	116.78	110.00	+2.22%	6.38M	aa.aa	00:30:45
Chengdu RML Technology Co	25.55	25.98	25.44	+1.27%	2.93M	aa.aa	00:30:45
China Railway Special Cargo Logistics	3.50	3.53	3.49	-0.57%	4.62M	aa.aa	00:30:39
MotoMotion China	44.23	44.70	42.55	+2.10%	2.83M	aa.aa	00:30:39
Henan Liliang Diamond	54.21	54.72	53.71	+2.09%	8.18M	aa.aa	00:30:42
Shandong Kaisheng New Materials	17.70	18.05	17.58	-0.73%	10.1M	aa.aa	00:30:36
Kidswant Children Products	6.50	6.57	6.47	-0.15%	7.18M	aa.aa	09/11
Acrobiosystems	90.05	95.00	88.50	+2.14%	13.38M	aa.aa	00:30:42
Cofoe Medical Technology	49.27	50.37	49.23	-1.00%	1.21M	aa.aa	00:30:42
Shenzhen Urban Transport Planning Center	16.72	16.80	16.46	+2.96%	2.85M	aa.aa	00:30:39
ShenZhen QiangRui Precision Technology	70.87	72.19	69.91	+3.61%	3.06M	aa.aa	00:30:45
Jiangsu Haili Wind Power Equipment Technology	41.03	41.89	40.76	-1.39%	3.2M	aa.aa	00:30:39
Hui Lyu Ecological Technologys	23.28	24.25	23.15	+1.66%	15.24M	aa.aa	00:30:42
Dr	21.50	21.74	21.35	+0.37%	415.84K	aa.aa	09/11
Wuhan Tianyuan Environmental Protection	12.76	12.95	12.68	+2.00%	10.65M	aa.aa	00:30:42
Xiamen Voke Mold Plastic Engineering	63.66	65.18	63.01	+3.63%	4.75M	aa.aa	00:30:42
Bank of Lanzhou	2.17	2.18	2.14	+0.46%	45.97M	aa.aa	00:30:42
Mingyue Optical Lens	39.11	39.76	37.22	+3.74%	6.72M	aa.aa	00:30:42
YD Electronic Tech	45.42	45.85	43.91	+6.25%	4.53M	aa.aa	00:30:42
Anhui Tongguan Copper Foil	70.37	71.96	69.30	+2.70%	13.47M	aa.aa	00:30:39
Hualan Biological Bacterin	15.42	15.60	15.20	+0.13%	3.26M	aa.aa	00:30:42
CATARC Automotive Proving Ground	5.50	5.56	5.47	+0.73%	7.36M	aa.aa	00:30:42
Ganzhou Tengyuan Cobalt New	32.23	32.66	32.09	+0.44%	2.55M	aa.aa	00:30:45
Guangdong Taienkang Pharmaceutical	19.72	19.93	19.56	+0.36%	1.33M	aa.aa	09/11
Hunan Junxin Environmental	15.06	15.10	14.89	-0.13%	3.62M	aa.aa	00:30:36
Beijing CTJ Information Technology	17.75	17.87	17.62	+1.72%	2.28M	aa.aa	00:30:39
Hubei DOTI Micro Technology	147.72	152.00	145.30	+3.00%	3.73M	aa.aa	00:30:42
Jiangsu Ruitai New Energy Materials	14.72	14.86	14.64	+0.82%	3.03M	aa.aa	09/11
Beijing China Sciences Runyu	5.68	5.76	5.66	-1.22%	9.89M	aa.aa	00:30:42
Xinjiang Lixin Energy	9.49	9.66	9.36	-0.63%	66.49M	aa.aa	00:30:45
Holly Futures	7.13	7.15	7.06	+0.85%	4.94M	aa.aa	00:30:42
Semitronix	55.78	56.38	55.22	+1.90%	2.97M	aa.aa	00:30:45
Jwipc Technology	63.39	63.39	59.40	+9.99%	11.33M	aa.aa	00:30:45
Easy Click Worldwide Network	34.54	35.60	33.01	+3.85%	73.18M	aa.aa	00:30:42
Longkou Union Chemical	40.85	41.41	39.17	+1.82%	4.13M	aa.aa	00:30:42
Jiangsu Commns	11.03	11.07	10.93	+1.94%	3.41M	aa.aa	00:30:45
Linktel Technologies	146.35	153.80	146.00	+2.31%	6.14M	aa.aa	00:30:45
Shenzhen Hello Tech Energy	42.19	42.77	41.87	+0.26%	851.8K	aa.aa	00:30:39
HONG RI DA Technology	85.25	87.00	81.69	+6.44%	2.44M	aa.aa	00:30:24
Mehow Innovative	17.17	17.36	16.86	+1.84%	13.4M	aa.aa	00:30:45
Hydsoft Technology	31.10	31.28	30.72	+2.03%	5.53M	aa.aa	00:30:42
Long Young Electronic Kunshan	38.07	38.58	37.33	+5.11%	5.21M	aa.aa	00:30:45
BMC Medical	41.15	41.39	40.52	+1.31%	1.01M	aa.aa	00:30:33
Huaxia Eye Hospital	14.97	15.19	14.82	-0.47%	4.33M	aa.aa	00:30:39
Glory View Technology	115.05	117.30	113.33	+2.43%	7M	aa.aa	00:30:42
Shijiazhuang Shangtai Technology	49.08	49.35	48.32	+0.82%	3.84M	aa.aa	09/11
Ferrotec An Hui Technology	31.87	32.63	31.15	+4.46%	13.12M	aa.aa	00:30:45
Chuzhou Duoli Automotive Technology	15.47	15.58	15.20	+2.79%	4.86M	aa.aa	00:30:36
Sichuan Rongda Gold	40.31	41.18	39.82	-0.25%	9.53M	aa.aa	00:30:42
Hubei Hongyuan Pharmaceutical	15.74	15.87	15.61	+0.38%	3.66M	aa.aa	00:30:36
Zhejiang Taotao Vehicles	123.29	127.58	122.81	+0.45%	1.17M	aa.aa	00:30:39
Shenzhen CECport Technologies	20.18	20.39	20.08	+1.05%	15.96M	aa.aa	09/11
Sanbo Hospital Management	52.25	52.50	51.00	+2.65%	5.76M	aa.aa	00:30:42
Shenzhen Manst Tech	27.32	27.68	27.17	+0.96%	995.4K	aa.aa	00:30:45
Hengbo Holdings	71.65	74.47	67.95	+7.47%	4.1M	aa.aa	00:30:45
Hicon Network Technology Shandong	25.40	25.67	23.90	+4.83%	31.08M	aa.aa	00:30:45
Guangdong Mingyang Electric	37.25	38.09	36.83	+0.32%	4.26M	aa.aa	00:30:45
Longhorn Auto	96.32	96.88	88.94	+10.46%	2.83M	aa.aa	09/11
Shandong Hitech Spring Material	44.61	45.35	43.98	+0.18%	5.32M	aa.aa	00:30:39
Shenzhen Zesum Technology	134.53	138.50	134.03	+2.83%	4.5M	aa.aa	00:30:45
Sailvan Times	25.38	25.80	24.68	-1.05%	6.68M	aa.aa	09/11
Harbin Fuerjia Technology	20.37	20.56	20.24	0.00%	1.42M	aa.aa	00:30:30
Tianjin Guoan Mengguli New	20.86	21.08	20.51	+2.26%	27.51M	aa.aa	00:30:39
Googol Technology	28.51	29.25	28.20	+2.41%	12.1M	aa.aa	00:30:42
Jiujiang Defu Technology	55.44	56.69	53.30	+4.78%	27.02M	aa.aa	00:30:42
Zhejiang Sling Automobile Bearing	124.70	132.88	124.28	+0.91%	10.3M	aa.aa	00:30:45
Guangdong Feinan Resources	19.74	20.18	19.67	+0.10%	3.07M	aa.aa	00:30:42
SFC Holdings	6.85	6.92	6.77	+0.44%	6.45M	aa.aa	09/11
Guangdong Suqun New Material	77.80	79.11	76.80	+3.28%	3.26M	aa.aa	00:30:42
Shenzhen Ampron Technology	80.06	84.00	75.76	+6.99%	12.08M	aa.aa	00:30:39
Dalian Dalicap Technology	20.10	20.44	19.96	+1.41%	5.99M	aa.aa	00:30:45
XiAn NovaStar Tech	158.50	160.69	158.38	+0.72%	332.27K	aa.aa	00:30:42
Pamica Technology	68.86	70.33	68.18	+3.50%	1.94M	aa.aa	00:30:42
Guangdong Huicheng Vacuum	119.55	120.98	117.01	+3.06%	2.18M	aa.aa	00:30:45
Sinolong New Materials	15.97	16.08	15.81	+0.63%	2.12M	aa.aa	00:30:30
Ugreen	59.93	60.99	58.86	+0.72%	3.48M	aa.aa	00:30:39
Flaircomm Microelectronics	72.41	73.39	72.24	+1.40%	550.3K	aa.aa	00:30:42
Hebei Broadcasting Wireless Media	26.49	27.07	25.22	+4.25%	16.82M	aa.aa	00:30:45
Zhonghe Shangda	19.76	19.98	19.68	+0.97%	1.82M	aa.aa	00:30:39
Sichuan 6912 Communication	118.68	118.92	114.99	+2.88%	695.3K	aa.aa	00:30:39
Suzhou Tianmai Thermal Technology	221.05	225.35	217.47	+3.21%	1.32M	aa.aa	00:30:39
Hanshow Technology	43.37	43.59	42.26	+2.60%	5.71M	aa.aa	00:30:45
Shenzhen SOFARSOLAR	25.35	25.54	24.75	+1.85%	17.66M	aa.aa	00:30:45
CAC Nantong Chemical	20.21	20.42	20.11	-0.05%	646.99K	aa.aa	00:30:21
Ongoal Tech	61.41	61.79	60.68	+1.29%	1.46M	aa.aa	00:30:39
HENGHUI Technology	43.42	43.91	42.61	+3.04%	1.9M	aa.aa	00:30:42
Higold	33.81	33.97	33.49	+1.20%	1.82M	aa.aa	00:30:15
Shanghai C D INNOSTIC Medical	18.92	19.19	18.80	+0.11%	2.16M	aa.aa	09/11
MarcoPolo Holdings	15.40	15.65	15.37	-0.52%	1.51M	aa.aa	00:30:48

S&P/BMV IPC

71,855.64

+462.07

+0.65%

Dow Jones

52,389.75

+1,104.02

+2.15%

US 500

7,569.10

+19.3

+0.26%

US Tech 100

27,877.20

-30.4

-0.11%

DAX

26,267.19

+446.83

+1.73%

Nikkei 225

60,396.00

+1,620.50

+2.76%

Índice dólar

101.505

-0.030

-0.03%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	209.310	+0.41%	8.11M
Gmexico	223.570	+2.73%	6.84M
America Movil M	24.170	+0.83%	45.54M
Wal Mart de Mexico	54.590	+0.83%	16.71M
NVIDIA	3,305.72	-5.17%	265,447.00
Cemex Unt	20.710	+2.52%	37.46M
Fomento Economico Mexicano UBD	242.33	+0.34%	2.81M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
JetBlue	74.00	+14.22%	2,425.00
AMD	9,444.80	+13.60%	6,199.00
AMD	9,444.800	+13.60%	6,169.00
Ast Spacemobile	681.91	+13.27%	1,065.00
Aterian	16.00	+12.68%	0.00
Credo Technology Holding	2,485.45	+12.11%	306.00

Nombre	Último	% Var.	Vol.
Silicon Motion	3,034.850	-19.38%	1,200.00
Flex	1,283.29	-15.85%	435.00
Hims & Hers A	427.93	-11.22%	7,649.00
Centene	1,296.85	-10.56%	6.00
Centene	1,296.85	-10.56%	100.00
Twilio	3,700.000	-8.20%	28.00
Teladoc Inc	164.20	-6.76%	0.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Fideicomiso Irrevocable No F2157	16.050	-0.19%	4.42M
Fideicomiso Irrevocable No F1401	36.01	-0.96%	7.65M
Gmexico	223.570	+2.73%	6.84M
Wal Mart de Mexico	54.590	+0.83%	16.71M
Asur B	494.23	+0.32%	434,365.00

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaa Aaaaa	13.150	+45.73%	19.164
Aaaaa Aaaaaaa A	13.150	+45.73%	19.164
A Aaaaaaaaaa Aaaaa	103.56	+42.67%	147.75
Aaaaaaaaa Aaaa	103.56	+42.67%	147.75
A Aaaaa Aaaaa Aaaa A	15.760	+41.67%	22.327
Aaaa Aaa	15.760	+41.67%	22.327
Aaaaaaaaaaaaaaaaaaaa	8.82	+40.64%	12.40

Nombre	Último	Al alza	Valor razonable
Aaaaaa Aaaaa	13.150	+45.73%	19.164
Aaaaa Aaaaaaa A	13.150	+45.73%	19.164
A Aaaaaaaaaa Aaaaa	103.56	+42.67%	147.75
Aaaaaaaaa Aaaa	103.56	+42.67%	147.75
A Aaaaa Aaaaa Aaaa A	15.760	+41.67%	22.327
Aaaa Aaa	15.760	+41.67%	22.327
Aaaaaaaaaaaaaaaaaaaa	8.82	+40.64%	12.40

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+622.4%

S&P/BMV IPC

+66.5%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+439.8%

S&P/BMV IPC

+66.5%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Acciones de Mid-cap de México

+429.4%

S&P/BMV IPC

+66.5%

Acciones de esta estrategia

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1219.5%

S&P 500

+429.4%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Desbloquear estrategia

Domine al Dow Jones

+972.9%

Dow Jones Industrial Average

+299.8%

Acciones de esta estrategia

aaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+2866.2%

S&P 500

+429.4%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Las mejores acciones

+1427.3%

S&P 500 Pure Value

+256.2%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Oportunidades en Mid-caps

+1153.8%

S&P Midcap 400

+264.1%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+523.7%

S&P 500 Pure Value

+188.3%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1005.5%

Bovespa

+244.4%

Acciones de esta estrategia

aaaaaaaa aa

aaaa aaa

aaaaaaa aa

Desbloquear estrategia

Líderes del mercado italiano

+1011.6%

FTSE Italia All Share

+168.6%

Acciones de esta estrategia

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+513.6%

DAX

+167.9%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+579.5%

Tadawul

+20.2%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Líderes del mercado coreano

+728.2%

KOSPI

+145.9%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Supere al TSX

+1335.7%

S&P/TSX

+149.1%

Acciones de esta estrategia

aaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

SZSE 700 (SZ700I)

Componentes SZSE 700

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Honglu Steel Con A

Jiangnan Chemica A

Jinhe Industrial A

Apeloa A

China Merchants Property Operation Service

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

Shunxin A

Utour Travel A

Zhongk Sanhuan A

Beyondsoft A

Bohai Leasing A

C&S Paper A

Mz Plastic A

Castech Inc A

Up Optotech A

Qianhong Biophar A

Cd Hi-Tech Dev A

Chengdu Hongqi Chain A

Leejun Industry A

Xingrong Invest A

Chengzhi A

Hunan Silver

Cn Camc Engine A

Intl Container A

National Accord A

China Nonferrous Metal Industry’s Foreign Engineer

Surekam A

Addsino

C.Q. Pharmaceutical Holding

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Bbca A

Grandjoy Holdings

Csg Holding A

Dalian Huarui Heavy Industry A

Dehua Tb A

Techo Telecom A

Dongfang Elect A

Dongguan Devel A

Eastcompeace A

Eternal Asia A

Hangjin Technology

Focus Tech A

Fspg Hi-Tech A

Fujian Snowman A

Gansu Jingyuan A

Shangfeng Cement A

Cetc Potevio Science Tech

Gepic Energy Development A

Glodon Software A

Goldcup Elec A

Goldenmax International Tech A

Gd Advertising A

Alpha Animation A

Baolihua A

Gd Chj Industry A

Dongfang Precisn A

Fenghua Adv A

Goworld A

Guangdong Guangzhou Daily Media

Guangdong Homa Appliances A

Gd Hongtu Tech A

Topsec Technologies

Gd Hydropower A

Gd Express Dev A

Shenglu Telecom A

Tapai Group A

Shenzhen Chengxin Lithium

Guangdong Xinbao A

Zhongsheng Pharm A