Investing.com - El Portal Financiero Líder
Abrir aplicación

SZSE 700 (SZ700I)

Shenzhen
Valores en CNY
7,746.81
+93.17(+1.22%)
Mercado cerrado·

Componentes SZSE 700

Al alza

Advanced A

15.40
15.4314.96+1.25%16.39M
aa.aa

Wenergy A

7.29
7.387.28-0.82%11.44M
aa.aa

Andon Health A

59.54
60.4256.56+3.28%42.33M
aa.aa

Angang Steel A

1.92
1.931.90+0.52%17.08M
aa.aa

Honglu Steel Con A

18.43
18.8618.33-1.34%8.41M
aa.aa

Jiangnan Chemica A

5.13
5.195.08+0.20%15.97M
aa.aa

Jinhe Industrial A

21.18
21.4020.98-0.42%3.33M
aa.aa

Apeloa A

20.32
20.9620.26-1.79%9.52M
aa.aa

China Merchants Property Operation Service

8.56
8.568.46+0.71%6.04M
aa.aa

Beibuwan Port A

8.19
8.238.13-0.36%13.61M
aa.aa

Beijing Bdstar A

26.92
27.0526.39+0.37%8.82M
aa.aa

Dabeinong Tech A

2.97
3.012.96-1.33%28.02M
aa.aa

Shunxin A

11.78
12.1911.69-2.89%17.72M
aa.aa

Utour Travel A

5.19
5.255.16-0.95%10.22M
aa.aa

Zhongk Sanhuan A

10.45
10.4910.25+1.06%13.51M
aa.aa

Beyondsoft A

9.28
9.319.19+0.11%7.01M
aa.aa

Bohai Leasing A

4.67
4.724.64-0.43%43.17M
aa.aa

C&S Paper A

7.44
7.617.44-2.62%10.64M
aa.aa

Mz Plastic A

4.06
4.084.04-0.25%8.53M
aa.aa

Castech Inc A

49.82
50.1047.55+4.10%24.14M
aa.aa

Up Optotech A

38.68
38.8038.05+0.70%3.1M
aa.aa

Qianhong Biophar A

6.35
6.436.32-0.47%6.97M
aa.aa

Cd Hi-Tech Dev A

42.78
43.1541.62+0.66%7.47M
aa.aa

Chengdu Hongqi Chain A

5.27
5.524.92+4.98%178.78M
aa.aa

Leejun Industry A

7.77
7.817.69-0.13%7.01M
aa.aa

Xingrong Invest A

7.23
7.337.23-0.82%10.59M
aa.aa

Chengzhi A

5.08
5.115.04-0.39%14.3M
aa.aa

Hunan Silver

7.770
7.7707.440+1.30%109.87M
aa.aa

Cn Camc Engine A

8.66
8.758.58-1.59%20.17M
aa.aa

Intl Container A

9.15
9.329.12-1.40%22.99M
aa.aa

National Accord A

20.94
21.1620.86-0.71%3.34M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

5.72
5.755.61-0.17%19.4M
aa.aa

Surekam A

8.04
8.098.00-0.50%13.03M
aa.aa

Addsino

13.19
13.5812.77-0.83%98.58M
aa.aa

C.Q. Pharmaceutical Holding

5.07
5.095.040.00%8.73M
aa.aa

Zy Tungsten A

18.48
18.5517.89+1.09%21.49M
aa.aa

Citic Helicop A

12.18
12.3212.11-0.57%6.1M
aa.aa

Sinotruk Jinan Truck

18.79
18.8618.55-0.27%7.71M
aa.aa

Tinergy Chemical

3.87
3.903.83+0.78%28.93M
aa.aa

Bbca A

4.75
4.794.72-0.63%13.4M
aa.aa

Grandjoy Holdings

2.13
2.152.100.00%19.79M
aa.aa

Csg Holding A

3.42
3.443.40+0.29%8.96M
aa.aa

Dalian Huarui Heavy Industry A

4.92
4.924.85+0.82%15.23M
aa.aa

Dehua Tb A

12.75
12.8912.65+0.24%8.38M
aa.aa

Techo Telecom A

9.69
9.849.54+0.41%14.35M
aa.aa

Dongfang Elect A

9.94
10.059.85-1.00%12.83M
aa.aa

Dongguan Devel A

9.93
10.029.93-0.60%3.98M
aa.aa

Eastcompeace A

12.59
12.6012.41+0.32%8.71M
aa.aa

Eternal Asia A

3.81
3.833.77+0.53%23.83M
aa.aa

Hangjin Technology

10.26
10.2810.080.00%7.71M
aa.aa

Focus Tech A

29.08
29.5728.95-1.99%9.7M
aa.aa

Fspg Hi-Tech A

10.63
10.7010.47-0.65%18.79M
aa.aa

Fujian Snowman A

15.59
15.9415.21-3.17%139.64M
aa.aa

Gansu Jingyuan A

2.350
2.3602.330+0.43%40.55M
aa.aa

Shangfeng Cement A

13.17
13.2212.97+0.53%8.35M
aa.aa

Cetc Potevio Science Tech

15.58
15.9115.39-1.02%12.97M
aa.aa

Gepic Energy Development A

6.45
6.516.42-0.46%7.45M
aa.aa

Glodon Software A

8.54
8.618.51-0.70%18.01M
aa.aa

Goldcup Elec A

10.36
10.4310.24+0.58%5.63M
aa.aa

Goldenmax International Tech A

68.97
71.8064.02+5.31%69.33M
aa.aa

Gd Advertising A

6.70
6.776.53+0.90%86M
aa.aa

Alpha Animation A

9.96
10.169.58+3.32%123.48M
aa.aa

Baolihua A

5.70
5.745.640.00%38M
aa.aa

Gd Chj Industry A

8.27
8.308.13+0.49%7.84M
aa.aa

Dongfang Precisn A

15.13
15.3214.46+1.95%72.68M
aa.aa

Fenghua Adv A

33.74
33.9132.11+4.78%75.6M
aa.aa

Goworld A

19.00
19.0918.19+3.04%158.51M
aa.aa

Guangdong Guangzhou Daily Media

11.76
12.3411.30-2.00%121.04M
aa.aa

Guangdong Homa Appliances A

8.24
8.418.23-1.90%13.4M
aa.aa

Gd Hongtu Tech A

8.25
8.298.11+1.23%3.54M
aa.aa

Topsec Technologies

6.08
6.096.00+0.83%33.41M
aa.aa

Gd Hydropower A

3.09
3.123.07-0.96%15.23M
aa.aa

Gd Express Dev A

13.62
13.9013.62-0.87%6.57M
aa.aa

Shenglu Telecom A

7.05
7.096.96+0.28%15.06M
aa.aa

Tapai Group A

7.50
7.547.47+0.13%6.1M
aa.aa

Shenzhen Chengxin Lithium

20.04
20.0919.41+0.96%23.37M
aa.aa

Guangdong Xinbao A

11.23
11.3811.15-0.97%3.86M
aa.aa

Zhongsheng Pharm A

25.22
25.3624.74+0.08%16.74M
aa.aa

Guitang A

17.07
17.1316.850.00%11.86M
aa.aa

Zhujiang Brewery A

8.37
8.508.36-0.83%6.19M
aa.aa

Guizhou Tyre A

4.11
4.134.09-0.48%16.44M
aa.aa

Qianyuan Power A

18.39
18.5818.36-0.59%4.21M
aa.aa

Xinbang Pharm A

3.00
3.022.98-0.66%15.05M
aa.aa

CHN Energy Changyuan Electric Power

3.73
3.763.71-0.80%16.95M
aa.aa

Guoguang Elec A

10.68
11.2710.61-6.40%98.94M
aa.aa

Guomai Tech A

7.40
7.507.330.00%27.42M
aa.aa

Strait Shipping A

5.59
5.605.52+0.36%11.49M
aa.aa

Xizi Clean Energy Equipment Manufacturing

14.73
14.8514.14+3.44%8.22M
aa.aa

Robam Appliances A

15.95
16.1915.90-0.56%6.32M
aa.aa

Zhongheng Elec A

25.49
25.6624.52+2.66%15.3M
aa.aa

Harbin Boshi Automation A

11.23
11.3010.98+1.63%9.59M
aa.aa

Harbin Elc Cop Jiamusi Elc Mac A

9.84
9.869.66+0.82%7.19M
aa.aa

Chengde Lolo A

7.79
7.887.78-1.52%8.22M
aa.aa

Hefei Meiya Optoelectronic Tec A

16.56
16.7516.52-0.84%2.93M
aa.aa

LianChuang Electronic Technology

6.02
6.055.55+5.99%99.34M
aa.aa

Feilong Auto Components

32.38
32.5030.24+5.85%37.04M
aa.aa

CEVIA Enviro

11.87
11.9911.86-0.84%2.17M
aa.aa

Hengbao A

9.48
9.509.34+0.11%14.3M
aa.aa

New Journey Health Tech

1.940
1.9601.930-1.02%36.69M
aa.aa

Huapont Life Sciences

4.55
4.604.53-0.22%14.2M
aa.aa

YONFER Agricultural Tech

14.60
15.0014.51-0.75%9.37M
aa.aa

Yihua Chem A

9.530
9.6909.500-0.31%7.68M
aa.aa

Kaimeite Gases A

11.34
11.3711.18+0.35%11.4M
aa.aa

Nanling Ind A

9.04
9.129.00-0.55%2.92M
aa.aa

Tv & Broadcast A

7.00
7.086.80+1.30%32.07M
aa.aa

Hytera Communica A

8.23
8.308.11+0.12%26.07M
aa.aa

Jiangling Moto A

16.14
16.3115.93+0.75%3.27M
aa.aa

Asia-Pacific Tech A

4.84
4.874.78+0.41%5.26M
aa.aa

Aucksun A

11.30
11.3310.95+1.89%63.31M
aa.aa

Jiangsu Dagang A

11.70
11.7211.39+1.65%20.06M
aa.aa

Jiangsu Guotai A

7.72
7.857.72-1.03%9.68M
aa.aa

Huaxicun A

5.18
5.325.10+0.19%21.28M
aa.aa

Aotecar New Energy Technology

2.440
2.4502.390+1.67%53.69M
aa.aa

Jiangsu Shagang A

3.32
3.343.29+0.30%15.85M
aa.aa

Tongding Interconnection Info

14.71
14.9113.82+6.06%142.51M
aa.aa

Ganneng A

8.48
8.568.43-0.70%3.73M
aa.aa

Jx Sp Elec Motor A

7.54
7.577.40+0.53%25.85M
aa.aa

Guocheng Mining

19.98
20.1319.55+0.35%11.45M
aa.aa

Jilin Fibre A

3.860
3.8903.8200.00%65.76M
aa.aa

SPIC Green Energy

4.14
4.204.13-0.72%27.59M
aa.aa

Jiugui Liquor A

34.53
35.0434.31-1.60%4.36M
aa.aa

Jizhong Energy A

4.30
4.334.28+0.23%17.26M
aa.aa

HCIG Energy Investment

6.37
6.456.33-0.78%9.28M
aa.aa

Lancy A

17.34
17.7917.13-2.36%7.04M
aa.aa

Lianhe Chem Tech A

14.01
14.1713.91-0.50%5.72M
aa.aa

Lier Chemical A

14.73
14.7814.52+0.20%11.82M
aa.aa

Livzon Pharm A

31.21
31.3930.72-0.26%9.74M
aa.aa

Luoniushan A

5.10
5.135.06-0.39%14.19M
aa.aa

Sinomach Precision Industry

45.59
45.7043.28+4.56%12.79M
aa.aa

Youngy Co

49.60
49.8748.61+0.26%12.51M
aa.aa

Winnovation Culturaltainment Dev

2.75
2.762.66+2.61%127.58M
aa.aa

Mesnac A

5.95
5.995.91+0.17%10.88M
aa.aa

North Copper Shanxi

10.570
10.59010.330+0.48%26.98M
aa.aa

TPV Tech

2.050
2.0702.0400.00%48.83M
aa.aa

Baowu Magnesium Tech

10.55
10.6310.38-0.09%7.04M
aa.aa

Jianghai Capacitor A

35.27
35.3533.05+6.46%38.55M
aa.aa

Net263 A

4.69
4.714.60+1.30%27.79M
aa.aa

Ningbo Huaxiang A

21.38
22.3020.27+2.49%82.01M
aa.aa

YUNDA Holding

6.25
6.276.22-0.48%19.6M
aa.aa

Orient Tanta A

39.91
40.1537.81+2.89%18.93M
aa.aa

Norinco A

9.96
10.149.81-2.26%26.3M
aa.aa

Northeast Phar A

4.38
4.404.36-0.45%5.18M
aa.aa

Northeast Sec A

7.10
7.147.06+0.14%8.62M
aa.aa

Org Packaging A

4.16
4.204.16-0.95%19.12M
aa.aa

Oriental Energy A

5.05
5.084.980.00%13.36M
aa.aa

Chacha Food

18.72
19.2118.63-2.09%5.97M
aa.aa

Qinchuan Mach A

10.13
10.339.71+3.16%28.67M
aa.aa

East Steel Tower A

11.74
11.8911.57+0.17%18.91M
aa.aa

HyUnion Holding

5.80
5.835.71+0.52%17.29M
aa.aa

Hanhe Cable A

5.51
5.525.430.00%22.39M
aa.aa

Rainbow Store A

4.94
5.154.83+1.65%53.39M
aa.aa

Renhe Pharm A

5.04
5.085.04-0.79%10.46M
aa.aa

Sansteel Mg A

3.01
3.012.73+9.85%51.84M
aa.aa

Shaanxi Trust A

2.82
2.842.810.00%24.56M
aa.aa

Shaanxi Gas A

7.05
7.126.99+0.86%7.37M
aa.aa

Humon Smelting A

11.52
11.5611.33-0.43%15.63M
aa.aa

Shanda Wit Sci A

19.63
19.6619.48+0.31%2.01M
aa.aa

Xinhua Pharm A

12.58
12.6112.50-0.55%6.32M
aa.aa

Yisheng Poultry A

7.14
7.177.08-0.14%10.33M
aa.aa

Shanghai Bairun A

16.77
17.1516.67-2.22%9.62M
aa.aa

Shanghai Hanbell A

22.00
22.2121.31+2.04%6.54M
aa.aa

Liangxin Electri A

8.53
8.618.47-0.58%13.26M
aa.aa

Shanghai Yaoji Playing Card A

18.51
18.8518.07+0.76%10.43M
aa.aa

Shantui Constr A

8.81
8.858.76-0.45%12.85M
aa.aa

Shanxi Security A

5.00
5.014.96+0.40%14.42M
aa.aa

Shengda Mining A

29.01
29.1026.70+3.35%42.81M
aa.aa

Shenzhen Agric A

5.65
5.675.61+0.18%6.96M
aa.aa

Sz Airport A

6.67
6.756.66-0.74%10.18M
aa.aa

Shenzhen Aisidi A

7.66
7.827.53+0.79%17.39M
aa.aa

Batian Ecotypic A

10.26
10.7010.11+4.48%34.83M
aa.aa

Sz Beauty Star A

7.07
7.116.99+0.28%8.72M
aa.aa

Shenzhen Center Power

15.97
16.0115.66+0.95%9.78M
aa.aa

Clou Elect A

4.33
4.364.28+0.23%14.05M
aa.aa

Sz Coship Elect A

6.89
6.916.77+1.03%5.23M
aa.aa

Desay A

20.91
21.0320.78+0.05%2.59M
aa.aa

Shenzhen Fenda Technology A

4.71
4.754.60+1.51%57.21M
aa.aa

Shenzhen H&T A

16.87
16.9416.61+1.08%17.44M
aa.aa

Sz Huaqiang A

19.90
19.9619.51+1.02%10.47M
aa.aa

Invt Elec A

6.35
6.376.23+1.44%8.75M
aa.aa

Sz Kondarl A

13.92
14.1113.65-0.93%10.21M
aa.aa

Kstar Science A

27.71
27.8026.81+1.61%9.63M
aa.aa

Laibao Hi Tech A

9.39
9.429.22+0.64%9.86M
aa.aa

Shenzhen Mason Technologies A

9.88
9.929.56+1.86%21.8M
aa.aa

Noposion Agro A

7.86
8.007.85-1.26%16.45M
aa.aa

Chinese Town A

1.66
1.701.65-1.78%45.99M
aa.aa

Shenzhen Seg A

6.96
7.036.89+0.58%16.65M
aa.aa

Sz Shenbao A

6.18
6.256.150.00%4.82M
aa.aa

Sz Real Est A

19.74
20.0619.05+2.23%4.9M
aa.aa

Tagen A

3.16
3.213.16-1.56%16.12M
aa.aa

Tellus A

14.21
14.2314.07+0.07%2.73M
aa.aa

Sz Topband A

10.48
10.809.90+5.97%68.18M
aa.aa

Yantian Port A

4.66
4.704.61+0.22%24.37M
aa.aa

Zhongjin A

5.12
5.155.04-0.19%51.25M
aa.aa

Chengdu Wintrue Holding

11.90
12.3611.68+2.50%29.5M
aa.aa

Haite High-Tech A

8.88
8.938.72+0.68%8.68M
aa.aa

Sichuan Jiuzhou A

10.52
10.6310.44-0.47%8.41M
aa.aa

North Chemical Industries

20.12
20.2919.49+3.34%23.48M
aa.aa

Sc Shuangma A

17.77
17.8317.38+0.34%3.49M
aa.aa

Yahua Ind A

12.92
12.9512.57+0.39%29.46M
aa.aa

Tianyuan Tech A

7.57
7.607.50+0.13%6.07M
aa.aa

Sinosteel Tech A

5.58
5.665.56-1.59%10.98M
aa.aa

Skyworthdt A

11.61
12.0611.54-4.37%78.72M
aa.aa

Stanley Fertlizr A

7.36
7.467.29+0.55%5.5M
aa.aa

Suning Uni A

1.83
1.841.810.00%14.52M
aa.aa

Suofeiya A

7.34
7.557.34-2.52%15.31M
aa.aa

Suzhou Anjie Technology A

14.46
14.8614.40-3.79%35.95M
aa.aa

Gold Mantis A

4.51
4.554.32-2.59%255.43M
aa.aa

Suzhou Good-Ark A

8.27
8.338.14+0.73%18.36M
aa.aa

Hesheng Mat A

43.64
43.9941.71+3.39%4.87M
aa.aa

Taiji Computer A

13.32
13.3813.06+0.76%13.36M
aa.aa

Innuovo Techn A

8.63
8.648.49+0.58%10.44M
aa.aa

BBMG Jidong Cement

3.31
3.343.28-0.90%6.63M
aa.aa

Telling Tele A

9.06
9.158.89+0.55%15.12M
aa.aa

China Railway Materials

2.38
2.402.370.00%28.46M
aa.aa

Guangyu Dev A

7.00
7.056.93-0.28%8.36M
aa.aa

Tianrun Crank A

7.20
7.237.03+1.12%17.69M
aa.aa

Tibet Cheezheng A

18.99
19.1818.91-0.68%1.24M
aa.aa

Tibet Mineral A

18.91
18.9818.52+0.59%7.38M
aa.aa

Golden Horse A

14.66
14.8014.61-0.34%5.89M
aa.aa

Vcg A

16.79
16.9216.36+0.24%34.78M
aa.aa

Wasu Media Holdings A

7.91
7.987.79-0.13%27.91M
aa.aa

Gd Wedge A

17.34
17.4416.97+0.17%9.79M
aa.aa

Weichai Heavy A

20.87
21.0020.12+0.29%11.89M
aa.aa

Weifu Hi-Tech A

17.46
17.5817.390.00%3.29M
aa.aa

Western Metal A

43.01
44.4439.80+0.02%100.37M
aa.aa

CETC Cyberspace Security Tech

13.78
13.9013.72+0.07%5.77M
aa.aa

Wuhan Fingu A

9.40
9.429.18+1.51%17.22M
aa.aa

Easyhome New Retail

2.10
2.122.08+0.48%34.78M
aa.aa

Offcn Education Tech

1.72
1.731.69+0.58%83.95M
aa.aa

Kingdomway Group A

17.16
17.2316.91-0.23%5.93M
aa.aa

Xt Electrochem A

11.25
11.3411.09+0.54%6.41M
aa.aa

Tecon Animal A

8.26
8.488.22-1.43%22.14M
aa.aa

Ductile Pipes A

3.44
3.473.43-0.29%17.26M
aa.aa

Xin Zhi Motor A

15.33
15.5015.00+0.86%22.2M
aa.aa

HBIS Resources

13.91
13.9613.50+1.76%8.44M
aa.aa

Yantai Tayho A

9.93
10.009.82-0.20%9.61M
aa.aa

Valiant Co

11.86
11.9511.78-0.17%8.38M
aa.aa

Ygsoft A

5.17
5.215.11-0.58%18.74M
aa.aa

Yifan Xinfu A

9.25
9.389.23-1.28%9.39M
aa.aa

Yotrio Group A

2.48
2.502.45+0.81%11.64M
aa.aa

YOOZOO Interactive

11.69
11.9911.05+3.91%50.61M
aa.aa

Longping Tech A

7.93
8.047.88-0.75%13.19M
aa.aa

Yunnan Hongxiang Yixintang Pharma

12.75
12.9212.71-0.47%8.51M
aa.aa

Yn Germanium A

77.98
80.0070.96+7.03%84.67M
aa.aa

Yunnan Salt Chem A

8.64
8.688.580.00%2.77M
aa.aa

Dun'An Environ A

11.39
11.4411.19+0.09%20.42M
aa.aa

Hailide A

4.99
5.004.95+0.60%3.42M
aa.aa

Hisoar Pharm A

5.87
6.035.84-0.84%12.96M
aa.aa

STO Express

14.76
14.9014.62-0.14%7.08M
aa.aa

Jiangshan Chem A

3.21
3.253.20-0.93%17.99M
aa.aa

Zhejiang Jingu A

7.28
7.487.25-2.93%55.37M
aa.aa

Jingxin Pharm A

11.87
12.0611.83-1.17%9.04M
aa.aa

Aerospace CH UAV

17.94
18.2417.89-1.16%10.93M
aa.aa

Qianjiang Moto A

11.10
11.2211.05+0.09%3.3M
aa.aa

Zhejiang Semir A

5.90
5.955.83-0.34%11.16M
aa.aa

Zhejiang Shibao A

16.56
16.5614.92+10.03%76.58M
aa.aa

Vie Science Tech A

10.22
10.329.72+4.50%15.82M
aa.aa

Wanliyang A

6.92
6.986.57+5.01%52.73M
aa.aa

Wanma Cable A

9.77
9.849.61+1.35%12.22M
aa.aa

Zhejiang Weixing A

12.74
12.9012.68+0.16%8.97M
aa.aa

Weixing New Mat A

8.72
8.728.61+0.46%6.97M
aa.aa

Xianju Pharm A

8.79
8.928.79-1.24%12.51M
aa.aa

Yinlun Machinery A

30.56
30.8929.44+3.03%18.66M
aa.aa

Pacific Shuanglin Bio pharmacy

9.38
9.409.310.00%4.86M
aa.aa

Broad-Ocean A

7.92
8.017.66+1.02%198.51M
aa.aa

Zs Utilities A

10.55
10.6510.54-0.94%5.81M
aa.aa

Zhong Tong Bus A

9.42
9.549.40-0.84%5.57M
aa.aa

Qixiang Chem A

4.32
4.344.260.00%13.33M
aa.aa

Jiaozuo Wanfang Aluminum

9.20
9.229.04-1.18%26.95M
aa.aa

Shandong Hi-Speed Road&Bridge

6.21
6.366.17-2.36%18.91M
aa.aa

Wushang

6.85
6.886.84-0.29%4.79M
aa.aa

Yantai Moon Co Ltd

25.14
25.5223.40+6.08%53.33M
aa.aa

Shanghai Pret Composites

9.27
9.368.86+2.32%87.68M
aa.aa

Edifier Technology Co Ltd

12.54
12.7512.400.00%19.45M
aa.aa

Beijing Originwater Technology

3.21
3.243.20-0.62%24.42M
aa.aa

COL Digital Publishing

29.39
30.3827.75+1.17%160.92M
aa.aa

Suzhou Sushi Testing Instrument

12.83
12.8912.660.00%6.92M
aa.aa

Xiamen Kehua Hengsheng

25.70
25.7524.75+2.80%14.47M
aa.aa

Titan Wind Energy Suzhou

7.40
7.537.25-0.54%67.03M
aa.aa

MLS Co Ltd

10.73
10.7910.54-0.19%27.91M
aa.aa

Zhaojin International Gold

14.830
14.83013.980+1.51%48.71M
aa.aa

Fujian Star Net Communic Ltd

24.46
24.6823.90+1.92%56.51M
aa.aa

China Tianying Inc

4.50
4.534.47-0.22%14.19M
aa.aa

Nanjing ESTUN Auto

31.31
31.4330.08+2.45%77.07M
aa.aa

Tianyu Digital Tech

8.580
8.7308.330+0.94%352.95M
aa.aa

Beijing Ultrapower Software

8.49
8.658.22+2.04%63.57M
aa.aa

Henan Hanwei Electronics Co

43.23
44.1041.80+1.60%36.39M
aa.aa

Anhui Anke BioTech Group

7.98
8.007.91-0.13%9.31M
aa.aa

Wuxi Boton Tech

26.37
27.5026.03-0.57%45.32M
aa.aa

Beijing Cisri Gaona Materials Tech

13.86
13.9713.71-0.22%5.24M
aa.aa

Hunan Zhongke Electric

11.90
11.9911.76+0.34%8.34M
aa.aa

Hwa Create Corp Ltd

14.38
14.7514.03-1.10%46.52M
aa.aa

Hubei Tech Semiconductors Co

22.16
22.2521.79+0.91%3.92M
aa.aa

Shenzhen Tianyuan Dic Info Tech

8.64
8.988.48+2.01%21.96M
aa.aa

Inner Mongolia Furui Med Sci

44.90
46.1444.57-2.14%8.61M
aa.aa

Zhuhai Orbita Control Eng

11.80
12.1711.56-0.08%30.54M
aa.aa

QITIAN Technology

7.89
8.067.60+0.25%55.05M
aa.aa

Beijing Sanju Environmental

3.69
3.693.63+0.27%16.14M
aa.aa

Beijing eGOVA

9.41
9.479.26+1.07%7.46M
aa.aa

Nsing Tech

16.33
16.4015.90+1.11%23.91M
aa.aa

Sumavision Technologies

4.96
4.994.87-0.20%37.12M
aa.aa

Henan Yicheng

3.69
3.783.65-0.27%15.19M
aa.aa

Winall Hi tech Seed

5.04
5.075.000.00%3.2M
aa.aa

Wuhu Token Sciences

5.49
5.525.360.00%75.7M
aa.aa

Ningbo Shuanglin Auto Parts

22.12
22.4821.44+2.69%17.18M
aa.aa

Xiamen Changelight

16.90
17.6216.27-1.23%80.78M
aa.aa

Boai NKY Pharmaceuticals Ltd

10.79
10.7910.47+1.98%8.24M
aa.aa

Hangzhou Shunwang Tech

18.68
19.1417.75+6.62%77.63M
aa.aa

Risen Energy

10.81
11.3510.62-6.73%188.55M
aa.aa

Tianjin Ringpu Bio Tech

16.60
16.8816.60-1.31%2.82M
aa.aa

Chengdu Galaxy Magnets

22.52
22.6722.20+0.81%2.56M
aa.aa

TSP Wind Power

6.74
6.846.630.00%14.09M
aa.aa

Xgd

17.53
17.6617.33-0.40%6.09M
aa.aa

Zhejiang Huace Film TV Co

11.95
12.2010.41+5.85%342.28M
aa.aa

Anhui Tatfook Tech

7.89
7.997.73+1.41%6.87M
aa.aa

Walvax BioTech

11.24
11.3711.11-1.06%32.69M
aa.aa

Songcheng Performance Develop

5.42
5.495.40-1.63%25.3M
aa.aa

By health

10.15
10.3610.12-2.03%12.49M
aa.aa

Shenzhen Changhong Tech

16.20
16.3015.90+1.12%7.04M
aa.aa

Business intelligence of Oriental Nations

11.50
11.6611.23-0.61%45.68M
aa.aa

Wonders Information

4.88
4.934.830.00%12.09M
aa.aa

Hand Enterprise Solutions Co

14.84
14.9614.57-0.34%32.18M
aa.aa

Shanghai Tofflon Science Tech

13.75
13.9913.62-2.00%11.67M
aa.aa

Hi target Navigation Tech Co

6.51
6.556.29+1.88%32.9M
aa.aa

Huafon Microfibre Shanghai Co

3.99
4.033.97-0.25%13.79M
aa.aa

Beijing Jetsen Tech Co

6.27
6.406.03+1.79%414.69M
aa.aa

Qingdao Eastsoft Communic Tech

10.21
10.3010.15+0.29%3.14M
aa.aa

Wuhan PS Information Tech

9.76
9.809.53+1.67%36.11M
aa.aa

Tongyu Heavy Industry

2.580
2.6002.560-0.39%37.74M
aa.aa

SDIC Intelligence Information Tech

10.71
10.7810.66-0.09%8.98M
aa.aa

Hybio Pharmaceutical

23.52
23.6222.92-0.34%31.49M
aa.aa

Focused Photonics Hangzhou Inc

11.75
11.9111.710.00%6.7M
aa.aa

Staidson Beijing Biopharma

17.86
17.9117.50-0.45%8.31M
aa.aa

Edan Instruments Inc

11.80
11.9111.75-0.76%3.57M
aa.aa

Zhenjiang Dongfang Electric Heat

4.360
4.4904.310-4.18%71.99M
aa.aa

Yantai Zhenghai Magnetic Mat

13.87
14.0613.75-0.79%19.64M
aa.aa

Shanghai Ganglian E Commerce

16.46
16.6416.24+0.12%5.86M
aa.aa

Beijing TRS Information Tech

13.34
13.4513.11+0.45%17.13M
aa.aa

Shanghai Sinyang Semiconductor

77.05
77.7574.71+1.27%7.09M
aa.aa

Zhejiang DiAn Diagnostics Co

21.91
21.9221.300.00%36.97M
aa.aa

Shanghai Kingstar Winning Software

7.07
7.147.01-0.28%33.23M
aa.aa

Zhejiang Kaishan Compressor

13.90
14.0013.53+1.53%6.13M
aa.aa

Luoyang Longhua Heat Trans Energy

7.74
7.787.57+0.78%22.25M
aa.aa

Hunan Er Kang Pharmaceutical

2.94
2.952.900.00%22.63M
aa.aa

Jsti Group

5.06
5.115.01+0.40%8.47M
aa.aa

Bringspring Science and Tech

5.50
5.685.32+2.23%22.75M
aa.aa

Shenyang Blue Silver Ind Auto

13.35
13.3913.17+0.53%3.3M
aa.aa

China Resources Boya Bio pharmaceutical

13.91
13.9913.75-0.14%2.51M
aa.aa

Leyard Optoelectronic

5.93
6.075.850.00%238.13M
aa.aa

Shenzhen Jufei Optoelectronics

5.92
5.955.84+0.34%24.11M
aa.aa

Ourpalm

5.08
5.334.78+2.01%324.7M
aa.aa

HC Semitek Corp

8.20
8.317.86+1.11%56.31M
aa.aa

Sino Wealth Electronic Ltd

23.30
23.4522.64+2.33%8.96M
aa.aa

Yinbang Clad Material

8.91
8.998.76-0.78%16.43M
aa.aa

Changshu Tianyin Electromechan

29.02
29.5627.93+0.24%22.67M
aa.aa

Jiangsu Nata Opto Electr Material

41.51
41.6740.40+1.72%19.83M
aa.aa

Porton Fine Chemicals Ltd

23.16
23.5522.11-0.30%15.15M
aa.aa

Fujiansunter Pharma

77.20
78.5776.40-0.21%2.57M
aa.aa

Guangzhou Great Power

41.92
42.1840.88+0.17%29.01M
aa.aa

Shandong Laiwu Jinlei Wind Power

17.96
18.1317.76+0.28%4.14M
aa.aa

Aerospace Intelligent Manufacturing Tech

12.24
12.7111.88+2.60%14.79M
aa.aa

CECEP Solar Energy

4.59
4.704.55-0.86%141.94M
aa.aa

Infore Environment Technology

6.46
6.476.30+0.78%38.27M
aa.aa

Shanxi Blue Flame Holding

6.55
6.586.45+1.24%15.64M
aa.aa

Zhejiang Jinggong Science Tech

12.74
12.8912.46+1.84%8.34M
aa.aa

Huaming Power Equipment

19.33
19.4219.08+0.05%11.02M
aa.aa

Beijing Venustech

14.27
14.3214.15-0.28%18.42M
aa.aa

Chongqing Fuling Zhacai

11.48
11.6711.46-1.37%9.47M
aa.aa

Roshow Tech

5.94
5.955.83+0.17%40.02M
aa.aa

Yantai Dongcheng Pharma

13.11
13.1313.02+0.15%3.3M
aa.aa

B-Soft Co Ltd

3.53
3.563.46+1.15%22.82M
aa.aa

Sai MicroElectronics

26.22
26.4525.38+2.02%23.37M
aa.aa

Shenzhen Yinghe Tech

18.88
18.9718.61-0.05%7.23M
aa.aa

Beijing New Oriental Star Petro Eng

12.65
12.7912.60-0.47%5.01M
aa.aa

Beijing SuperMap Software

10.24
10.3210.11+0.89%6.99M
aa.aa

ShenZhen Yitoa Intelligent Control

10.58
10.8210.15+3.12%47.71M
aa.aa

Beijing Fuxing Xiaocheng Electronic

40.09
40.2438.31-0.37%30.08M
aa.aa

Cecep Environmental Protection Equipment

5.25
5.315.22-1.13%7.81M
aa.aa

Zhejiang Jolly Pharma

12.33
12.4112.28-0.24%5.13M
aa.aa

Beijing Ctrowell Tech

17.47
17.9817.25-0.23%9.36M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

4.06
4.253.85+3.84%310.45M
aa.aa

Maccura Biotechnology

8.93
8.998.87-0.22%4.92M
aa.aa

Shenzhen Forms Syntron Info

19.04
19.2018.73-0.99%16.51M
aa.aa

Central China Land Media Co Ltd

13.83
14.1313.65+0.29%6.45M
aa.aa

Zhejiang Transfar Co Ltd

4.56
4.584.53+0.66%9.55M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

8.93
8.978.80+0.34%15.88M
aa.aa

Anhui Shenjian New Materials Co Ltd

9.91
10.179.65-1.69%106.73M
aa.aa

Zhejiang Construction Investment

7.02
7.087.00-0.43%5.27M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.15
3.183.14-0.94%24.25M
aa.aa

Beijing Highlander Digital Technolo

13.91
14.5413.63-0.14%47.24M
aa.aa

Chengdu CORPRO Technology Co Ltd

12.90
12.9812.680.00%6.8M
aa.aa

Sinocare Inc

18.47
18.7518.20-1.07%6.89M
aa.aa

CES

52.41
54.0052.03-2.58%7.98M
aa.aa

Sinoseal Holding

27.63
27.9827.60-0.97%1.69M
aa.aa

Qingdao Gon Technology Co Ltd

54.45
54.7953.49+1.59%6.57M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

15.99
16.1815.96-0.74%3.16M
aa.aa

GCL System

2.45
2.632.41-1.61%464.05M
aa.aa

Jiangsu Zhangjiagang

4.45
4.494.43-0.67%39.5M
aa.aa

Yankershop Food

39.64
40.0939.30-0.43%1.74M
aa.aa

Shenzhen FRD Science

29.75
29.9428.52+3.69%14.6M
aa.aa

Guangdong Topstar

33.37
33.8630.30+8.73%50.99M
aa.aa

Beijing Xinleineng Technology

23.55
23.6721.85+6.80%21.19M
aa.aa

Autek China

10.37
10.4410.32-0.58%6.15M
aa.aa

Rianlon

39.56
39.8439.18-0.03%1.42M
aa.aa

ArcherMind Tech Nanjing

28.36
28.5427.95+0.39%2.94M
aa.aa

Shenzhen Kangtai Bio

12.56
12.6912.38-1.34%12.59M
aa.aa

Genimous Tech

7.02
7.086.92-0.57%57.45M
aa.aa

Shandong Dawn

21.55
21.5520.38+4.61%8.22M
aa.aa

Zhejiang Huatong

7.86
7.987.72+0.26%12.04M
aa.aa

Wuxi Best

18.72
18.8818.05+2.69%16.11M
aa.aa

Malion New Materials

7.02
7.066.84+1.01%9.57M
aa.aa

Zhejiang Tiantie Industry

3.55
3.583.49+1.14%19.83M
aa.aa

Nanjing Hanruibalt

24.50
24.5524.08+0.70%3.36M
aa.aa

Jiangsu Jiejie Microelectronics

27.50
27.5526.53+2.42%13.75M
aa.aa

Shanghai Fullhan Microelectronics

85.46
85.6081.64+6.80%35.92M
aa.aa

Shanghai Huace Navigation

21.10
21.2620.96-0.14%7.43M
aa.aa

SonoScape Medical

21.34
21.6921.27-0.79%3.16M
aa.aa

Fibocom Wireless

21.36
21.7221.09+0.05%24.4M
aa.aa

Jiangsu Zhengdan Chemical

12.40
12.4612.28-0.08%3.28M
aa.aa

Suzhou Crystal Clear Chemical

10.58
10.6310.37+0.95%19.85M
aa.aa

XiaMen HongXin Electron-tech

30.96
31.1730.24+1.18%14.74M
aa.aa

Jiangsu Leili Motor

24.48
25.1024.02+1.16%13.39M
aa.aa

Client Service

7.09
7.137.02-0.14%10.64M
aa.aa

Konfoong Materials

209.07
211.32196.01+4.66%15.34M
aa.aa

Shenzhen Suntak Circuit

16.27
16.3615.06+6.97%84.98M
aa.aa

Zhejiang Jiemei Electronic

42.34
42.5540.30+3.32%10M
aa.aa

Chow Tai Seng Jewellery

11.47
11.5711.38-0.26%7.61M
aa.aa

Shenzhen MeiG Smart

44.33
44.8543.70+0.57%11.44M
aa.aa

GCL Energy Technology

13.45
13.5813.18-1.39%35.36M
aa.aa

Bestway Marine Energy

5.820
5.8805.780+0.34%24.6M
aa.aa

Guangdong Create Century Intelligent Equipment

11.56
11.6511.03+3.49%68.71M
aa.aa

Shenzhen InfoGem

28.50
28.6827.99-0.66%41.25M
aa.aa

INKON Life Technology

7.38
7.437.34-0.14%4.72M
aa.aa

Csg Smart Science

8.57
8.588.36+1.42%12.03M
aa.aa

Unilumin

5.08
5.115.030.00%14.93M
aa.aa

Jiangxi Firstar Panel Technology

2.63
2.662.60-0.38%26.6M
aa.aa

Kunshan Kinglai Hygienic Materials

46.97
47.2845.41+1.43%15.05M
aa.aa

Aba Chemicals

4.40
4.414.33+0.46%4.31M
aa.aa

HuBei SanFeng Intelligent

6.65
6.786.40+3.10%62.83M
aa.aa

Hangzhou Hirisun Tech

11.64
11.6411.37+0.95%11.58M
aa.aa

Shenzhen Microgate Tech

14.99
15.0014.37+3.17%52.4M
aa.aa

Beijing Watertek Information Tech

3.40
3.493.33+2.72%60.21M
aa.aa

Dongguan Eontec

11.99
12.0911.73+1.10%18.6M
aa.aa

Motic Xiamen Electric

12.54
12.6412.36+0.80%3.23M
aa.aa

Shenzhen Sunline Tech

9.01
9.138.93-0.77%10.71M
aa.aa

Kyland Tech

16.50
16.8616.26+0.55%24.61M
aa.aa

Hangzhou Sunrise Tech

11.38
11.4211.330.00%3.26M
aa.aa

Zhejiang Wolwo Bio-Pharma

21.93
22.3121.64-0.86%6.62M
aa.aa

Digiwin Software

40.22
40.9539.15+1.23%21.91M
aa.aa

Shenzhen Ysstech Info-Tech

13.23
13.3013.01+0.08%26.22M
aa.aa

East Group

4.03
4.063.990.00%14.07M
aa.aa

Suzhou SLAC Precision

11.81
11.8711.50+2.87%23.39M
aa.aa

Nsfocus Information Tech

10.96
11.2010.53-0.09%73M
aa.aa

XiAn Tian He Defense

9.43
9.479.27+0.64%8.38M
aa.aa

Zhejiang Garden Bio-chemical

12.42
12.4712.30+0.40%9.17M
aa.aa

Beijing Strong Biotech

12.83
13.0012.75-1.00%5.96M
aa.aa

Guangdong Yizumi Machinery

19.45
19.6018.30+5.53%13.74M
aa.aa

Lizhong Sitong Light Alloys

20.95
21.1220.70+0.34%5.19M
aa.aa

Mianyang Fulin Machining

15.63
15.9515.08+2.90%55.58M
aa.aa

Shanghai Fortune Techgroup

14.30
14.3813.92-0.14%50.51M
aa.aa

Zhejiang Zhongjian Tech

100.50
100.5089.04+10.00%11.46M
aa.aa

Jolywood Suzhou Sunwatt

5.52
5.825.45-1.95%47.04M
aa.aa

Sichuan Jiuyuan Yinhai Software

12.39
12.4412.20+0.73%6.35M
aa.aa

Shenzhen Click Tech

12.62
12.6612.39+0.96%6.54M
aa.aa

Guangdong Kinlong Hardware

13.66
13.7513.57-0.44%4.1M
aa.aa

Guangzhou Haozhi Industrial

64.90
65.5561.88+3.44%23.89M
aa.aa

Guangdong Dowstone Tech

14.33
14.4513.79+2.95%30.84M
aa.aa

GuoChuang Software

22.15
22.7021.55+2.22%14.25M
aa.aa

Jafron Biomedical

19.85
20.1019.74-0.65%10.25M
aa.aa

Jiangsu Jiangyin Bank

4.42
4.504.42-0.67%33.25M
aa.aa

Xizang GaoZheng Explosive

57.40
57.9953.51+0.37%26.02M
aa.aa

BIEM.L .FDLKK Garment

28.06
28.3527.65-0.07%4.35M
aa.aa

Guangzhou KDT Machinery

16.43
16.7616.21-1.73%5.55M
aa.aa

Fujian Boss Software

7.72
7.757.63+1.18%8.82M
aa.aa

Betta Pharma

46.62
46.9245.36+0.69%7.8M
aa.aa

Wuhan Jingce Electronic

121.43
122.32115.86+3.96%7.62M
aa.aa

Shenzhen Senior Tech Material

12.48
12.5012.18+0.56%36.24M
aa.aa

T&S Communications

125.00
127.95107.77+17.05%35.46M
aa.aa

Shenyang Xingqi Pharma

35.01
35.4834.78+0.03%5.03M
aa.aa

Shenzhen Rongda Photosensitive

24.02
24.1023.40+1.82%9.18M
aa.aa

BeiJing Certificate Authority

22.71
22.7722.32+0.89%2.77M
aa.aa

XiAn ChenXi Aviation

11.07
11.1810.88-0.54%21.44M
aa.aa

Goke Microelectronics

138.15
138.73133.22+2.87%8.7M
aa.aa

Shenzhen Fine Made

39.28
39.4837.81+2.77%15.36M
aa.aa

Gosuncn A

4.19
4.214.08+2.20%32.16M
aa.aa

BGI Genomics

38.97
39.3538.39+0.78%6.05M
aa.aa

Shanghai Phichem A

31.00
31.3530.10+0.91%31.94M
aa.aa

Jinlongyu A

21.73
21.8021.27+0.60%7.16M
aa.aa

Shandong Intco Medical

43.54
44.0943.17-0.73%5.16M
aa.aa

Chengdu IT Academy Sciences

22.04
22.1821.73+0.64%4.69M
aa.aa

Electric Connector

36.22
36.3635.05+2.66%13.06M
aa.aa

Wuxi Longsheng Tech

21.65
21.9721.32-0.23%12.81M
aa.aa

Longshine Tech

8.73
8.838.60-0.57%9.64M
aa.aa

Amoy Diagnostics

19.38
19.6918.81+2.38%10.66M
aa.aa

Guangzhou SiE Consulting

26.19
26.3625.55+0.96%13.08M
aa.aa

Yantai China Pet Foods

27.10
27.4926.86-0.91%3.37M
aa.aa

Hunan Keli Motor

9.61
10.189.30+2.45%26.07M
aa.aa

Guizhou Chanhen Chemical

31.02
31.5430.25+6.05%19.12M
aa.aa

Shenzhen Sinexcel Electric

33.01
33.1432.00+1.29%9.07M
aa.aa

Ningbo ZhongDa Leader

62.78
64.6860.11+3.44%12.04M
aa.aa

Wenzhou Yihua Connector

44.41
44.7443.20+1.60%7.54M
aa.aa

Huachangda Intelligent

3.81
3.833.69+2.42%24.79M
aa.aa

Huizhou Speed Wireless

15.79
15.9915.50-1.07%30.66M
aa.aa

Double Medical Tech

40.68
40.9940.46+0.05%1.16M
aa.aa

Zhejiang Tianyu Pharma

20.92
20.9420.51+1.60%2.21M
aa.aa

Foryou

25.50
25.5624.80+1.88%8.42M
aa.aa

Hunan Jiudian Pharma

10.41
10.5010.38-0.76%3.09M
aa.aa

Focus Lightings Tech

7.70
7.757.49+1.45%23.53M
aa.aa

Foran Energy

12.82
13.2312.16+4.65%22.49M
aa.aa

Zhejiang Changsheng A

54.38
54.9851.99+2.95%11.91M
aa.aa

Jiangxi Xinyu Guoke A

21.34
21.6621.06-0.84%3.83M
aa.aa

ApicHope Pharmaceutical

29.93
29.9529.13+1.80%2.76M
aa.aa

PharmaBlock Sciences A

46.91
47.0845.45+0.54%16.32M
aa.aa

Zhuzhou Hongda A

41.15
41.3339.70+3.00%6.73M
aa.aa

Aoshikang Tech A

65.26
65.2659.34+9.99%9.42M
aa.aa

Eaglerise Electric A

22.03
22.2621.430.00%18.4M
aa.aa

Jones Tech A

73.76
75.0067.74+10.06%28.49M
aa.aa

DBG Tech A

15.12
15.2814.99-0.46%6.08M
aa.aa

Xiamen Intretech A

19.15
19.2318.75+0.47%6.93M
aa.aa

Wondershare Tech A

53.26
53.8951.29+0.41%21.17M
aa.aa

Guangdong Aofei Data A

16.55
16.6216.26+0.42%17.16M
aa.aa

China Express Airlines A

7.00
7.126.96-1.82%26.24M
aa.aa

Runjian Communication A

60.05
60.0557.17+2.47%43.32M
aa.aa

Cendes A

19.62
19.7319.03+0.31%2.86M
aa.aa

Richinfo Tech A

19.45
19.5919.12-0.41%6.98M
aa.aa

Zhejiang Fenglong Electric A

53.08
53.0851.51+10.01%12.51M
aa.aa

Wuhan Raycus Fiber A

44.09
44.4342.99+2.13%13.76M
aa.aa

Chengdu Spaceon

14.95
15.0514.75+0.67%3.75M
aa.aa

Bank Zhengzhou

1.80
1.821.79-0.55%71.8M
aa.aa

Xinjiang Com

10.91
11.3310.84-4.30%24.64M
aa.aa

Yusys Tech

14.85
14.9114.68-0.13%9.01M
aa.aa

Bank Qingdao

6.32
6.386.26+0.64%32.01M
aa.aa

New Hope Dairy

16.74
17.1716.68-1.93%5.49M
aa.aa

Vats Liquor

11.02
11.0910.97-0.45%2.23M
aa.aa

Suzhou Hengmingda

50.90
51.2649.01+2.58%5.5M
aa.aa

Jiangsu Lihua Animal

22.53
22.9822.40-0.84%4.16M
aa.aa

Qingdao Rural

2.99
3.022.98-0.33%57.77M
aa.aa

Jushri Tech

24.78
25.0124.00+0.57%19.21M
aa.aa

Zhejiang Merit

21.22
21.4620.78+1.24%13.76M
aa.aa

Hangzhou Dptech

13.95
14.0813.86-0.29%3.85M
aa.aa

Shenzhen Dynanonic

35.31
35.3134.46+0.31%10.26M
aa.aa

Guangdong South New Media

41.19
41.6840.65-1.06%6.74M
aa.aa

Lakala Payment

14.64
14.6814.37+0.27%22.7M
aa.aa

Zhejiang Windey

9.04
9.239.02-0.99%8.54M
aa.aa

Sinofibers Technology

19.22
19.2818.91+0.63%4.11M
aa.aa

Wuhan DR Laser

80.45
81.2876.76+1.45%9.01M
aa.aa

Xi An Triangle Defens

18.23
18.4918.04-0.92%6.73M
aa.aa

Qingdao Huicheng Environmental

44.99
45.5043.04+4.14%7.09M
aa.aa

Three Squirrels

16.91
17.2316.87-1.86%6.58M
aa.aa

Colibri Tech

28.55
28.5526.61+10.02%21.36M
aa.aa

Jade Bird Fire Alarm

9.16
9.429.04+2.12%17.46M
aa.aa

Bear Electric

33.21
33.7433.05-1.57%1.48M
aa.aa

Ruida

11.63
11.6511.42+0.61%5.53M
aa.aa

Onechance

24.07
24.2023.49+0.92%6.7M
aa.aa

Lucky Harvest

25.28
25.4523.98+4.55%13.1M
aa.aa

Grg Metrology

17.72
17.8817.59+0.28%3.82M
aa.aa

Jiangsu Sidike

48.10
52.6145.55-0.74%49.83M
aa.aa

Jiamei Food Pack

10.52
10.869.99+4.57%40.85M
aa.aa

Hiecise Precision

22.37
22.8621.20+4.78%7.52M
aa.aa

Streamax Tech

35.47
35.7034.93+0.06%2.02M
aa.aa

Poco Holding 

66.66
67.0062.62+5.57%9.34M
aa.aa

Eit Environmental

16.92
17.1016.80-0.47%8.87M
aa.aa

Zhuhai Bojay

88.30
88.3079.50+10.00%12.03M
aa.aa

Injet Electric

52.30
52.4850.92+1.81%6.12M
aa.aa

Shandong Dongyue

13.88
13.9213.43+2.21%46.81M
aa.aa

Sineng Electric

27.58
28.0927.27-0.47%15.74M
aa.aa

China Leadshine

58.23
59.3155.46+4.02%17.83M
aa.aa

Sichuan Anning Iron

24.77
25.3624.67-2.40%3.47M
aa.aa

Beijing Bei

28.70
28.8828.38-0.80%4.79M
aa.aa

Northking Info

10.49
10.6110.46-0.76%6.28M
aa.aa

Haomei New Material

30.78
31.2029.10+4.94%6.96M
aa.aa

Maxvision Tech

36.52
36.6334.40+6.19%11.76M
aa.aa

Kanghua Biological

49.90
50.1049.390.00%1.32M
aa.aa

Dk Electronic

52.60
54.2146.76+11.02%12.22M
aa.aa

Capitalonline Data

18.05
18.1417.09+4.40%27.16M
aa.aa

Xinqianglian

25.22
25.5024.42+2.40%11.84M
aa.aa

Toland

30.30
30.5929.80+0.97%3.84M
aa.aa

Dongguan Aohai

28.00
28.2327.26+1.67%3.09M
aa.aa

Metron New Material

13.65
13.7413.49-0.15%6.52M
aa.aa

Shenzhen Honor

110.75
111.11102.51+7.00%6.17M
aa.aa

Tansun Tech

14.92
15.0414.67+0.07%11.75M
aa.aa

Qingdao Sentury

12.47
12.6712.44-1.50%5.96M
aa.aa

Winner Medical

29.75
30.2829.70-1.39%2.98M
aa.aa

Chongqing Baiya

23.35
23.5722.20+2.05%46.69M
aa.aa

Shaanxi Zhongtian

45.62
46.6644.85-0.13%3.77M
aa.aa

Guangzhou Ruoyuchen

28.33
28.7727.95-0.35%5.17M
aa.aa

Guanglian Aviation

23.12
23.2422.34+0.70%18.93M
aa.aa

Xinxiang Richful Lube

23.45
23.7422.63+2.94%9.55M
aa.aa

Zhejiang Zhaolong Interconnect Tech

30.82
30.8829.51+3.56%10.94M
aa.aa

Henzhen Zhaowei Machinery

103.27
107.84103.00-3.49%12.77M
aa.aa

Shandong Nanshan

11.88
12.1611.67+1.45%20.99M
aa.aa

Shenzhen Farben Information Technology Co

13.78
13.8013.44+1.62%6.3M
aa.aa

Jiangsu Bojun Industrial Technology Co

15.98
16.0615.71+0.95%2.35M
aa.aa

Southern Power Grid

4.94
4.974.90-0.60%12.88M
aa.aa

Ningbo Zhenyu Technology Co

113.38
116.96112.33-0.59%10.21M
aa.aa

Chutian Dragon Co

12.89
12.9012.63+0.62%13.14M
aa.aa

Yunnan Botanee BioTechnology Group Co

28.68
29.0328.55-1.21%6.73M
aa.aa

Shanghai Zhongzhou Special Alloy Materials Co

9.72
9.759.58+0.10%4.08M
aa.aa

Ningbo Hengshuai Co

95.30
98.7094.54-1.39%4.72M
aa.aa

Ligao Foods Co

23.32
23.8023.20-1.52%2.31M
aa.aa

Sanhe Tongfei Refrigeration Co

87.38
87.3872.38+19.99%11.13M
aa.aa

Shanghai Hajime Advanced Material Technology Co

29.04
30.0528.90-2.35%11.34M
aa.aa

Essence Fastening Systems Shanghai Co

59.56
60.3557.52+0.08%10.47M
aa.aa

Hunan Valin Wire Cable Co

12.92
13.0612.73+0.54%10.94M
aa.aa

Qingdao Baheal Medical

25.64
25.9825.08-1.31%9.27M
aa.aa

Guangdong Shenling Environmental Systems Co

70.12
70.6665.80+5.55%11.77M
aa.aa

CIMC Vehicles Group Co

6.97
7.076.93-1.13%11.63M
aa.aa

XiAn Sinofuse Electric Co

89.51
91.9888.97-0.54%2.04M
aa.aa

Dongguan Yiheda Automation Co

28.20
28.6627.57+1.15%9.7M
aa.aa

Shandong Weifang Rainbow Chemical Co

41.78
42.1541.31+0.07%1.22M
aa.aa

Shenzhen Jove Enterprise

104.85
105.5097.90+6.63%6.29M
aa.aa

Sino Biological

113.39
113.43107.50+2.13%6.77M
aa.aa

Chengdu RML Technology Co

25.72
26.1025.24+0.70%3.73M
aa.aa

China Railway Special Cargo Logistics

3.48
3.513.47-0.57%4.64M
aa.aa

MotoMotion China

43.75
44.9843.40-0.84%1.73M
aa.aa

Henan Liliang Diamond

59.38
59.6754.50+9.66%20.32M
aa.aa

Shandong Kaisheng New Materials

17.77
17.8417.54+0.34%9.1M
aa.aa

Kidswant Children Products

6.49
6.526.430.00%11.52M
aa.aa

Acrobiosystems

93.60
93.9087.98+4.19%14.12M
aa.aa

Cofoe Medical Technology

48.38
49.6348.14-1.59%1.66M
aa.aa

Shenzhen Urban Transport Planning Center

17.20
17.5016.56+3.18%7.93M
aa.aa

ShenZhen QiangRui Precision Technology

74.10
74.8070.00+4.72%4.89M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

41.65
42.4941.00+1.12%4.37M
aa.aa

Hui Lyu Ecological Technologys

24.70
25.0023.16+6.51%28.88M
aa.aa

Dr

21.70
21.7521.37+0.98%742.9K
aa.aa

Wuhan Tianyuan Environmental Protection

13.41
13.4912.78+5.51%19.15M
aa.aa

Xiamen Voke Mold Plastic Engineering

71.12
72.0063.27+11.96%10.22M
aa.aa

Bank of Lanzhou

2.14
2.172.13-0.93%58.13M
aa.aa

Mingyue Optical Lens

39.01
40.0638.50-0.18%6.35M
aa.aa

YD Electronic Tech

47.72
48.1144.83+5.32%5.23M
aa.aa

Anhui Tongguan Copper Foil

73.40
73.9569.60+4.74%19.98M
aa.aa

Hualan Biological Bacterin

15.15
15.3815.08-1.81%3.88M
aa.aa

CATARC Automotive Proving Ground

5.51
5.575.48-0.18%9.23M
aa.aa

Ganzhou Tengyuan Cobalt New

32.54
32.6531.86+1.06%3.76M
aa.aa

Guangdong Taienkang Pharmaceutical

19.53
19.8319.20-0.31%2.35M
aa.aa

Hunan Junxin Environmental

14.96
15.0814.86-0.66%4.43M
aa.aa

Beijing CTJ Information Technology

17.78
17.9617.65+0.17%3.22M
aa.aa

Hubei DOTI Micro Technology

161.25
163.59147.20+9.54%6.59M
aa.aa

Jiangsu Ruitai New Energy Materials

14.78
14.8214.50+1.03%4.83M
aa.aa

Beijing China Sciences Runyu

5.69
5.735.64+0.53%10.7M
aa.aa

Xinjiang Lixin Energy

9.20
9.489.03-3.06%66.31M
aa.aa

Holly Futures

7.20
7.227.08+0.98%6.26M
aa.aa

Semitronix

57.09
57.3555.00+2.75%3.68M
aa.aa

Jwipc Technology

69.73
69.7363.80+10.00%28.87M
aa.aa

Easy Click Worldwide Network

34.68
35.0133.44+0.14%71.34M
aa.aa

Longkou Union Chemical

41.78
42.1638.75+2.91%6.89M
aa.aa

Jiangsu Commns

10.97
11.0610.89-0.36%2.97M
aa.aa

Linktel Technologies

164.00
165.56146.87+12.37%11.36M
aa.aa

Shenzhen Hello Tech Energy

41.94
42.4041.71-0.14%917.05K
aa.aa

HONG RI DA Technology

87.76
88.5084.74+2.19%2.34M
aa.aa

Mehow Innovative

17.31
17.4116.94+0.93%14.24M
aa.aa

Hydsoft Technology

31.74
31.9730.60+2.69%6.97M
aa.aa

Long Young Electronic Kunshan

39.46
39.6537.88+3.81%5.06M
aa.aa

BMC Medical

41.46
41.6740.90+0.73%1.56M
aa.aa

Huaxia Eye Hospital

14.86
14.9714.83-0.80%4.22M
aa.aa

Glory View Technology

120.20
120.20114.00+4.70%10.23M
aa.aa

Shijiazhuang Shangtai Technology

48.47
49.0247.90-1.08%4.18M
aa.aa

Ferrotec An Hui Technology

33.11
33.5031.47+4.25%18.04M
aa.aa

Chuzhou Duoli Automotive Technology

15.90
16.0215.37+2.51%5.16M
aa.aa

Sichuan Rongda Gold

40.70
40.8838.80+1.04%9.99M
aa.aa

Hubei Hongyuan Pharmaceutical

15.97
16.0215.59+1.20%5.92M
aa.aa

Zhejiang Taotao Vehicles

125.23
125.87121.01+1.81%1.53M
aa.aa

Shenzhen CECport Technologies

20.31
20.3619.91+0.59%21.23M
aa.aa

Sanbo Hospital Management

53.59
53.8651.61+2.66%9.25M
aa.aa

Shenzhen Manst Tech

27.47
27.6627.15+0.07%1.09M
aa.aa

Hengbo Holdings

70.53
72.4470.00-1.52%2.92M
aa.aa

Hicon Network Technology Shandong

25.60
26.1124.78+1.39%36.24M
aa.aa

Guangdong Mingyang Electric

37.58
37.7736.88+1.02%4.05M
aa.aa

Longhorn Auto

103.00
104.2096.01+7.31%4.4M
aa.aa

Shandong Hitech Spring Material

44.77
44.8843.60+0.16%6.52M
aa.aa

Shenzhen Zesum Technology

160.57
160.57134.37+20.00%12.45M
aa.aa

Sailvan Times

25.44
25.6325.06+0.04%3.84M
aa.aa

Harbin Fuerjia Technology

20.29
20.3320.07-0.20%1.36M
aa.aa

Tianjin Guoan Mengguli New

20.50
20.8820.02-1.68%31.74M
aa.aa

Googol Technology

30.53
31.4829.85-0.72%22.93M
aa.aa

Jiujiang Defu Technology

59.73
60.1054.70+7.97%34.47M
aa.aa

Zhejiang Sling Automobile Bearing

121.52
127.00120.20-2.72%10.32M
aa.aa

Guangdong Feinan Resources

19.84
19.9619.44+0.76%3.8M
aa.aa

SFC Holdings

6.90
6.936.81+0.29%6.42M
aa.aa

Guangdong Suqun New Material

82.04
82.8576.50+5.72%3.75M
aa.aa

Shenzhen Ampron Technology

80.20
83.9879.950.00%9.65M
aa.aa

Dalian Dalicap Technology

20.57
20.6619.88+2.54%9.52M
aa.aa

XiAn NovaStar Tech

156.93
159.49156.00-0.63%444.11K
aa.aa

Pamica Technology

70.76
71.2368.21+2.86%1.85M
aa.aa

Guangdong Huicheng Vacuum

121.00
121.80117.78+1.58%2.37M
aa.aa

Sinolong New Materials

16.14
16.3015.80+1.32%3.1M
aa.aa

Ugreen

58.33
60.9057.85-1.92%4.48M
aa.aa

Flaircomm Microelectronics

72.64
72.9071.30+0.94%724.65K
aa.aa

Hebei Broadcasting Wireless Media

26.14
26.7125.50-0.95%15.96M
aa.aa

Zhonghe Shangda

19.77
19.8919.46+0.25%2.4M
aa.aa

Sichuan 6912 Communication

119.20
120.99116.85-0.35%803.19K
aa.aa

Suzhou Tianmai Thermal Technology

230.87
234.00217.03+5.18%2.28M
aa.aa

Hanshow Technology

43.17
43.7342.66+0.40%5.94M
aa.aa

Shenzhen SOFARSOLAR

24.93
25.6024.46-2.24%15.65M
aa.aa

CAC Nantong Chemical

20.17
20.4120.060.00%758.9K
aa.aa

Ongoal Tech

60.86
61.2559.85-0.64%1.65M
aa.aa

HENGHUI Technology

43.92
44.3442.81+1.62%2.48M
aa.aa

Higold

33.69
34.1633.45-0.41%1.73M
aa.aa

Shanghai C D INNOSTIC Medical

19.89
20.1218.75+4.41%7.71M
aa.aa

MarcoPolo Holdings

15.31
15.4615.15-0.13%1.85M
aa.aa
Instale nuestra app
Síganos
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2026 - Fusion Media Ltd. Todos los Derechos Reservados.