Investing.com - El Portal Financiero Líder
Abrir aplicación

SZSE 700 (SZ700I)

Shenzhen
Valores en CNY
7,536.38
-2.93(-0.04%)
Mercado cerrado·

Componentes SZSE 700

Al alza

Advanced A

14.83
15.1614.66+2.49%19.57M
aa.aa

Wenergy A

7.38
7.467.35-0.40%15.56M
aa.aa

Andon Health A

52.41
53.4852.37+0.40%13.31M
aa.aa

Angang Steel A

1.93
1.961.93-1.03%22.1M
aa.aa

Honglu Steel Con A

19.21
20.5219.08-5.28%16.07M
aa.aa

Jiangnan Chemica A

5.22
5.295.210.00%16.45M
aa.aa

Jinhe Industrial A

21.00
21.6321.00-1.87%4.23M
aa.aa

Apeloa A

21.38
21.9021.32-0.47%6.08M
aa.aa

China Merchants Property Operation Service

8.49
8.658.49-1.16%7M
aa.aa

Beibuwan Port A

8.25
8.438.25-1.32%18.2M
aa.aa

Beijing Bdstar A

26.39
27.1826.32+1.31%12.24M
aa.aa

Dabeinong Tech A

3.01
3.032.99+0.33%39.13M
aa.aa

Shunxin A

12.08
12.4812.07-1.06%17.6M
aa.aa

Utour Travel A

5.28
5.405.27-1.49%13.64M
aa.aa

Zhongk Sanhuan A

10.24
10.4410.22+0.39%10.15M
aa.aa

Beyondsoft A

9.13
9.439.11-0.44%8.9M
aa.aa

Bohai Leasing A

4.66
4.824.65-2.71%93.15M
aa.aa

C&S Paper A

7.76
7.827.68-0.64%11.58M
aa.aa

Mz Plastic A

4.08
4.103.99+1.24%17M
aa.aa

Castech Inc A

47.01
48.1546.99+1.12%14.94M
aa.aa

Up Optotech A

37.69
38.6037.53+0.88%3.21M
aa.aa

Qianhong Biophar A

6.39
6.496.35-0.93%11.7M
aa.aa

Cd Hi-Tech Dev A

41.14
42.3540.69+1.86%6.42M
aa.aa

Chengdu Hongqi Chain A

5.21
5.224.85+5.47%95.24M
aa.aa

Leejun Industry A

7.73
7.827.66+1.44%11.01M
aa.aa

Xingrong Invest A

7.34
7.397.30-0.14%13.61M
aa.aa

Chengzhi A

5.12
5.215.12-0.78%13.24M
aa.aa

Hunan Silver

7.560
7.7707.560+0.40%100.52M
aa.aa

Cn Camc Engine A

8.66
8.728.60+0.70%18.9M
aa.aa

Intl Container A

9.32
9.709.32-2.61%28.75M
aa.aa

National Accord A

21.32
21.6121.23-0.84%2.64M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

5.79
5.885.79-0.52%14.34M
aa.aa

Surekam A

8.00
8.157.970.00%14.57M
aa.aa

Addsino

12.78
13.7412.74+1.51%134.05M
aa.aa

C.Q. Pharmaceutical Holding

5.08
5.165.08-0.97%11.5M
aa.aa

Zy Tungsten A

17.56
18.0517.56-1.07%13.58M
aa.aa

Citic Helicop A

12.11
12.3912.11-0.08%6.28M
aa.aa

Sinotruk Jinan Truck

19.28
19.8519.21-2.18%8.03M
aa.aa

Tinergy Chemical

3.85
3.943.85-1.28%28.67M
aa.aa

Bbca A

4.77
4.824.76-0.42%14.88M
aa.aa

Grandjoy Holdings

2.12
2.162.11-0.93%31.26M
aa.aa

Csg Holding A

3.45
3.543.45-1.15%11.45M
aa.aa

Dalian Huarui Heavy Industry A

4.91
4.984.91-0.41%13.08M
aa.aa

Dehua Tb A

12.95
13.4212.86-3.21%9.81M
aa.aa

Techo Telecom A

9.48
9.829.46-1.56%10.78M
aa.aa

Dongfang Elect A

10.13
10.5310.05-1.17%25.27M
aa.aa

Dongguan Devel A

10.05
10.0910.00+0.10%4.29M
aa.aa

Eastcompeace A

12.48
12.8012.44+0.40%9.47M
aa.aa

Eternal Asia A

3.77
3.863.76-0.79%26.32M
aa.aa

Hangjin Technology

9.97
10.239.96-0.60%7.16M
aa.aa

Focus Tech A

29.35
30.8029.34-2.23%11.82M
aa.aa

Fspg Hi-Tech A

10.64
11.1810.62-3.54%34.53M
aa.aa

Fujian Snowman A

15.95
15.9514.74+10.00%176.66M
aa.aa

Gansu Jingyuan A

2.360
2.3902.340+0.85%76.62M
aa.aa

Shangfeng Cement A

12.89
13.2712.88-1.75%14.51M
aa.aa

Cetc Potevio Science Tech

15.22
15.8215.16+1.47%11.92M
aa.aa

Gepic Energy Development A

6.57
6.716.57-0.90%9.26M
aa.aa

Glodon Software A

8.55
8.808.55-1.84%20.19M
aa.aa

Goldcup Elec A

10.33
10.5910.31-1.62%6.2M
aa.aa

Goldenmax International Tech A

66.03
68.0364.48+0.12%57.98M
aa.aa

Gd Advertising A

6.43
6.726.43-1.98%100.07M
aa.aa

Alpha Animation A

9.27
9.689.27-1.38%73.68M
aa.aa

Baolihua A

5.63
5.795.62-1.75%54.42M
aa.aa

Gd Chj Industry A

8.42
8.618.38-1.52%9.91M
aa.aa

Dongfang Precisn A

14.73
14.8614.30+5.90%71.45M
aa.aa

Fenghua Adv A

31.78
32.6031.73+0.92%53.34M
aa.aa

Goworld A

17.86
17.8616.31+9.98%88.12M
aa.aa

Guangdong Guangzhou Daily Media

11.53
11.8810.88+2.49%132.73M
aa.aa

Guangdong Homa Appliances A

8.52
8.608.38+1.31%12.72M
aa.aa

Gd Hongtu Tech A

8.08
8.208.07-0.25%3.04M
aa.aa

Topsec Technologies

5.90
6.095.90-1.50%38.26M
aa.aa

Gd Hydropower A

3.15
3.213.15-0.94%13.32M
aa.aa

Gd Express Dev A

13.67
13.7513.52-0.44%6.95M
aa.aa

Shenglu Telecom A

6.91
7.096.90+2.22%25.51M
aa.aa

Tapai Group A

7.62
7.787.54-1.04%11.34M
aa.aa

Shenzhen Chengxin Lithium

19.84
20.9519.80-3.55%36.24M
aa.aa

Guangdong Xinbao A

11.31
11.4911.28-0.88%3.54M
aa.aa

Zhongsheng Pharm A

25.30
25.6024.71+1.65%24.32M
aa.aa

Guitang A

17.02
17.2217.00-0.12%9.97M
aa.aa

Zhujiang Brewery A

8.45
8.848.44-3.76%7.28M
aa.aa

Guizhou Tyre A

4.14
4.174.12-0.24%15.2M
aa.aa

Qianyuan Power A

18.71
18.7818.56+0.81%5.48M
aa.aa

Xinbang Pharm A

3.03
3.063.01-0.66%17.46M
aa.aa

CHN Energy Changyuan Electric Power

3.79
3.843.78-0.52%16.88M
aa.aa

Guoguang Elec A

10.37
10.609.68+5.17%110.03M
aa.aa

Guomai Tech A

7.29
7.417.21+1.53%22.21M
aa.aa

Strait Shipping A

5.57
5.655.56-0.71%9.96M
aa.aa

Xizi Clean Energy Equipment Manufacturing

14.11
14.5914.10-0.56%6.1M
aa.aa

Robam Appliances A

16.35
16.4716.20+0.93%6.11M
aa.aa

Zhongheng Elec A

24.52
25.0724.48+0.12%12.96M
aa.aa

Harbin Boshi Automation A

10.91
11.1010.81+1.02%6.8M
aa.aa

Harbin Elc Cop Jiamusi Elc Mac A

9.65
9.799.59+0.73%6.83M
aa.aa

Chengde Lolo A

7.92
7.967.84+0.13%10.11M
aa.aa

Hefei Meiya Optoelectronic Tec A

16.75
17.1116.73-0.95%4.57M
aa.aa

LianChuang Electronic Technology

5.16
5.295.090.00%19.35M
aa.aa

Feilong Auto Components

28.93
29.8028.81+0.98%24.58M
aa.aa

CEVIA Enviro

12.04
12.1512.03-0.41%2.04M
aa.aa

Hengbao A

9.28
9.469.26-0.22%13.9M
aa.aa

New Journey Health Tech

1.920
1.9601.920-0.52%33.64M
aa.aa

Huapont Life Sciences

4.63
4.704.63-1.49%23.66M
aa.aa

YONFER Agricultural Tech

14.91
14.9814.72+0.20%9.64M
aa.aa

Yihua Chem A

9.520
9.8709.520-2.76%13.5M
aa.aa

Kaimeite Gases A

11.22
11.5511.20-0.44%12.16M
aa.aa

Nanling Ind A

9.23
9.459.23-1.39%3.23M
aa.aa

Tv & Broadcast A

6.65
6.936.63-1.48%28.63M
aa.aa

Hytera Communica A

8.38
8.507.98+5.54%54.22M
aa.aa

Jiangling Moto A

16.50
16.6416.42+0.30%3.15M
aa.aa

Asia-Pacific Tech A

4.77
4.954.76-1.65%8.83M
aa.aa

Aucksun A

10.87
11.1810.86-1.27%63.5M
aa.aa

Jiangsu Dagang A

11.27
11.4911.26-0.18%14.21M
aa.aa

Jiangsu Guotai A

7.85
7.997.85-1.01%7.1M
aa.aa

Huaxicun A

4.94
5.044.94-0.20%6.27M
aa.aa

Aotecar New Energy Technology

2.400
2.4302.3900.00%33.31M
aa.aa

Jiangsu Shagang A

3.32
3.373.30-0.60%14.31M
aa.aa

Tongding Interconnection Info

13.74
14.1413.54+2.84%82.1M
aa.aa

Ganneng A

8.59
8.678.58+0.12%5.97M
aa.aa

Jx Sp Elec Motor A

7.51
7.757.50-1.83%25.74M
aa.aa

Guocheng Mining

20.10
21.1320.03-3.32%15.89M
aa.aa

Jilin Fibre A

3.900
4.0203.870+1.30%114.34M
aa.aa

SPIC Green Energy

4.23
4.364.22-1.86%31.4M
aa.aa

Jiugui Liquor A

34.78
35.2334.72-0.37%3.65M
aa.aa

Jizhong Energy A

4.35
4.384.25+2.35%38.66M
aa.aa

HCIG Energy Investment

6.50
6.636.50-1.22%8.99M
aa.aa

Lancy A

17.46
18.2517.46-2.51%9.84M
aa.aa

Lianhe Chem Tech A

13.54
14.2313.50-3.15%13.02M
aa.aa

Lier Chemical A

15.25
15.6015.20-1.29%15.87M
aa.aa

Livzon Pharm A

31.32
31.4930.91-0.10%7.96M
aa.aa

Luoniushan A

5.11
5.195.07+0.79%21.94M
aa.aa

Sinomach Precision Industry

43.58
45.3243.27+1.07%12.55M
aa.aa

Youngy Co

49.60
51.9349.56-4.49%22.56M
aa.aa

Winnovation Culturaltainment Dev

2.63
2.692.63-0.38%77.53M
aa.aa

Mesnac A

5.94
6.085.94-1.16%14.58M
aa.aa

North Copper Shanxi

10.380
10.54010.3600.00%26.95M
aa.aa

TPV Tech

2.010
2.0602.010-0.99%40.43M
aa.aa

Baowu Magnesium Tech

10.36
10.5610.340.00%5.88M
aa.aa

Jianghai Capacitor A

32.60
33.3832.22+0.52%26.61M
aa.aa

Net263 A

4.53
4.644.53-0.44%22.7M
aa.aa

Ningbo Huaxiang A

18.96
19.5618.66+0.26%24.94M
aa.aa

YUNDA Holding

6.32
6.416.31+0.16%20.29M
aa.aa

Orient Tanta A

38.80
40.1538.75-0.46%14.21M
aa.aa

Norinco A

9.93
10.029.85+0.61%22.8M
aa.aa

Northeast Phar A

4.41
4.484.41-0.45%7.13M
aa.aa

Northeast Sec A

7.19
7.257.17+0.14%9.14M
aa.aa

Org Packaging A

4.25
4.344.24-1.16%18.17M
aa.aa

Oriental Energy A

5.13
5.245.13-0.77%14.05M
aa.aa

Chacha Food

19.11
19.5019.09-1.24%5.24M
aa.aa

Qinchuan Mach A

9.64
9.809.53+1.37%18.06M
aa.aa

East Steel Tower A

11.84
12.2511.79-1.82%26.77M
aa.aa

HyUnion Holding

5.66
5.785.66-1.22%13.39M
aa.aa

Hanhe Cable A

5.50
5.635.480.00%28.02M
aa.aa

Rainbow Store A

4.87
4.934.72+3.84%36.48M
aa.aa

Renhe Pharm A

5.10
5.145.10-0.39%10.16M
aa.aa

Sansteel Mg A

2.74
2.772.72-0.36%15.95M
aa.aa

Shaanxi Trust A

2.85
2.882.85-0.35%27.07M
aa.aa

Shaanxi Gas A

7.14
7.157.03+1.71%9.44M
aa.aa

Humon Smelting A

11.57
11.6011.36+1.76%21.55M
aa.aa

Shanda Wit Sci A

19.80
19.9019.44+1.33%3.56M
aa.aa

Xinhua Pharm A

12.54
12.7712.54-0.71%7.44M
aa.aa

Yisheng Poultry A

7.22
7.357.22-0.69%14.14M
aa.aa

Shanghai Bairun A

17.31
17.8017.30-1.82%9.02M
aa.aa

Shanghai Hanbell A

21.17
21.5120.90+1.24%6.63M
aa.aa

Liangxin Electri A

8.62
8.738.59+0.35%17.56M
aa.aa

Shanghai Yaoji Playing Card A

18.00
18.5518.00-1.59%7.03M
aa.aa

Shantui Constr A

8.88
9.378.83-4.62%35.43M
aa.aa

Shanxi Security A

5.03
5.095.02-0.79%11.92M
aa.aa

Shengda Mining A

27.73
28.1126.90+4.52%58.6M
aa.aa

Shenzhen Agric A

5.69
5.785.68-1.04%9.51M
aa.aa

Sz Airport A

6.74
6.816.71-0.15%10.78M
aa.aa

Shenzhen Aisidi A

7.56
7.827.56-2.20%12.47M
aa.aa

Batian Ecotypic A

9.80
9.959.76-0.51%8.29M
aa.aa

Sz Beauty Star A

7.00
7.126.96+0.29%11.88M
aa.aa

Shenzhen Center Power

15.52
16.0815.51-1.71%11.92M
aa.aa

Clou Elect A

4.31
4.494.29-2.71%19.9M
aa.aa

Sz Coship Elect A

6.59
6.816.59-1.79%5.08M
aa.aa

Desay A

20.77
21.2420.72-1.24%3.95M
aa.aa

Shenzhen Fenda Technology A

4.48
4.644.44+1.36%40.55M
aa.aa

Shenzhen H&T A

16.35
16.9416.26+1.55%20.26M
aa.aa

Sz Huaqiang A

19.28
19.6819.22-0.52%8.92M
aa.aa

Invt Elec A

6.17
6.276.150.00%6.69M
aa.aa

Sz Kondarl A

14.10
14.5713.89+2.32%14.56M
aa.aa

Kstar Science A

27.24
28.2827.21-2.08%8.86M
aa.aa

Laibao Hi Tech A

9.18
9.279.14+0.99%9.08M
aa.aa

Shenzhen Mason Technologies A

9.54
9.789.52-0.31%18.2M
aa.aa

Noposion Agro A

8.36
8.468.32-0.59%8.58M
aa.aa

Chinese Town A

1.70
1.701.68+0.59%28.83M
aa.aa

Shenzhen Seg A

6.67
6.806.60+1.68%15.87M
aa.aa

Sz Shenbao A

6.18
6.256.120.00%8.57M
aa.aa

Sz Real Est A

19.01
19.9618.72-4.57%6.15M
aa.aa

Tagen A

3.19
3.203.15+1.27%17.48M
aa.aa

Tellus A

14.17
14.3313.99+1.21%4.6M
aa.aa

Sz Topband A

9.81
9.999.750.00%10.12M
aa.aa

Yantian Port A

4.67
4.704.60+1.08%26.62M
aa.aa

Zhongjin A

5.13
5.215.13-0.39%36.41M
aa.aa

Chengdu Wintrue Holding

11.21
11.7711.21-4.02%16.89M
aa.aa

Haite High-Tech A

8.77
8.958.76+0.57%8.47M
aa.aa

Sichuan Jiuzhou A

10.36
10.7410.36-0.19%10.92M
aa.aa

North Chemical Industries

21.62
22.1921.60-1.28%9.68M
aa.aa

Sc Shuangma A

17.16
17.5617.08-0.69%3.85M
aa.aa

Yahua Ind A

12.98
13.5812.96-3.21%32.6M
aa.aa

Tianyuan Tech A

7.46
7.597.45-0.67%8.34M
aa.aa

Sinosteel Tech A

5.62
5.705.62-0.71%11.08M
aa.aa

Skyworthdt A

11.04
11.6810.90+2.03%46.5M
aa.aa

Stanley Fertlizr A

7.27
7.427.26-1.49%5.95M
aa.aa

Suning Uni A

1.81
1.851.81-1.09%20.01M
aa.aa

Suofeiya A

7.68
7.877.68-1.29%8.63M
aa.aa

Suzhou Anjie Technology A

13.91
14.1013.44+3.57%21.53M
aa.aa

Gold Mantis A

4.48
4.644.42+0.90%263.63M
aa.aa

Suzhou Good-Ark A

8.09
8.288.07-0.25%19.21M
aa.aa

Hesheng Mat A

40.90
41.8140.54+1.04%5.17M
aa.aa

Taiji Computer A

13.04
13.5813.00-1.21%16.08M
aa.aa

Innuovo Techn A

8.49
8.588.48+0.12%6.94M
aa.aa

BBMG Jidong Cement

3.35
3.413.35-1.18%7.07M
aa.aa

Telling Tele A

8.97
9.388.93-2.39%18.06M
aa.aa

China Railway Materials

2.40
2.432.40-0.83%23.06M
aa.aa

Guangyu Dev A

7.03
7.167.03-0.85%9.23M
aa.aa

Tianrun Crank A

6.92
7.046.86+1.17%21.02M
aa.aa

Tibet Cheezheng A

19.20
19.4819.18-0.88%1.2M
aa.aa

Tibet Mineral A

18.84
19.4018.84-1.93%9.44M
aa.aa

Golden Horse A

14.20
14.7314.11-2.81%10.26M
aa.aa

Vcg A

16.10
16.7116.10-1.23%23.45M
aa.aa

Wasu Media Holdings A

7.70
7.957.70-1.28%25.78M
aa.aa

Gd Wedge A

17.21
17.5517.18+0.41%9.75M
aa.aa

Weichai Heavy A

20.62
21.3120.58-0.05%8.73M
aa.aa

Weifu Hi-Tech A

17.53
17.6017.43+0.98%3.84M
aa.aa

Western Metal A

41.51
41.5141.48+9.99%14.8M
aa.aa

CETC Cyberspace Security Tech

13.73
14.1413.73-1.51%8.14M
aa.aa

Wuhan Fingu A

9.16
9.399.13+2.23%24.97M
aa.aa

Easyhome New Retail

2.10
2.142.10-0.94%38.16M
aa.aa

Offcn Education Tech

1.68
1.711.67-0.59%77.77M
aa.aa

Kingdomway Group A

17.42
17.9517.23-0.17%10.02M
aa.aa

Xt Electrochem A

11.17
11.5411.17-2.02%10.41M
aa.aa

Tecon Animal A

8.37
8.668.32-0.24%26.97M
aa.aa

Ductile Pipes A

3.48
3.503.470.00%19.69M
aa.aa

Xin Zhi Motor A

13.82
14.1913.67+1.17%4.57M
aa.aa

HBIS Resources

13.72
13.8913.59+0.73%8.41M
aa.aa

Yantai Tayho A

9.86
10.189.80-0.20%12.05M
aa.aa

Valiant Co

11.88
12.1811.85-0.08%9.93M
aa.aa

Ygsoft A

5.21
5.335.21-1.14%13.97M
aa.aa

Yifan Xinfu A

9.43
9.709.43-1.77%6.66M
aa.aa

Yotrio Group A

2.45
2.522.45-1.61%15.54M
aa.aa

YOOZOO Interactive

10.97
11.4410.95-1.88%26.13M
aa.aa

Longping Tech A

8.03
8.158.03-1.23%18.52M
aa.aa

Yunnan Hongxiang Yixintang Pharma

12.98
13.5312.95-3.71%13.06M
aa.aa

Yn Germanium A

74.37
76.1873.01+2.68%56.38M
aa.aa

Yunnan Salt Chem A

8.75
8.878.71-0.34%3.18M
aa.aa

Dun'An Environ A

11.38
11.6011.30+1.07%26.81M
aa.aa

Hailide A

4.97
5.084.97-1.39%6.63M
aa.aa

Hisoar Pharm A

6.01
6.285.78+4.34%27.58M
aa.aa

STO Express

14.74
15.0414.69-1.60%10.33M
aa.aa

Jiangshan Chem A

3.28
3.313.26-0.30%14.24M
aa.aa

Zhejiang Jingu A

7.48
7.487.00+10.00%62.19M
aa.aa

Jingxin Pharm A

12.09
12.3512.09-1.79%8.85M
aa.aa

Aerospace CH UAV

18.41
18.5717.95+1.54%21.62M
aa.aa

Qianjiang Moto A

11.18
11.4711.16-1.50%3.65M
aa.aa

Zhejiang Semir A

5.98
6.105.89-0.17%15.4M
aa.aa

Zhejiang Shibao A

14.06
14.3013.76+3.69%25.84M
aa.aa

Vie Science Tech A

9.48
9.609.31+2.05%7.41M
aa.aa

Wanliyang A

6.31
6.506.22+1.94%39.74M
aa.aa

Wanma Cable A

9.63
9.859.62-0.52%10.22M
aa.aa

Zhejiang Weixing A

12.61
12.8212.53-1.18%8.39M
aa.aa

Weixing New Mat A

8.73
9.038.73-2.24%8.65M
aa.aa

Xianju Pharm A

8.98
9.038.940.00%11.22M
aa.aa

Yinlun Machinery A

28.62
29.3528.20+2.40%20.53M
aa.aa

Pacific Shuanglin Bio pharmacy

9.40
9.889.40-3.29%8.66M
aa.aa

Broad-Ocean A

7.58
7.797.42+2.85%161.12M
aa.aa

Zs Utilities A

10.69
10.7910.68-0.65%6.91M
aa.aa

Zhong Tong Bus A

9.60
9.859.58-1.74%7.22M
aa.aa

Qixiang Chem A

4.36
4.444.36-0.91%12.53M
aa.aa

Jiaozuo Wanfang Aluminum

9.57
9.699.560.00%14.9M
aa.aa

Shandong Hi-Speed Road&Bridge

6.40
6.676.38-3.47%21.48M
aa.aa

Wushang

6.87
6.946.85-0.29%6.54M
aa.aa

Yantai Moon Co Ltd

22.39
22.9821.82-0.31%46.93M
aa.aa

Shanghai Pret Composites

8.24
8.388.22+0.24%13.34M
aa.aa

Edifier Technology Co Ltd

12.29
12.5012.01+1.99%20.75M
aa.aa

Beijing Originwater Technology

3.26
3.323.25-1.21%34.04M
aa.aa

COL Digital Publishing

26.88
29.4225.65+2.60%146.14M
aa.aa

Suzhou Sushi Testing Instrument

12.74
12.9912.70+0.95%7.97M
aa.aa

Xiamen Kehua Hengsheng

24.65
25.5024.62-0.64%11.48M
aa.aa

Titan Wind Energy Suzhou

7.57
7.827.55-0.79%80.02M
aa.aa

MLS Co Ltd

10.73
10.8210.63+1.71%25.54M
aa.aa

Zhaojin International Gold

14.160
14.48014.100+1.36%44.14M
aa.aa

Fujian Star Net Communic Ltd

23.65
24.2523.10+3.05%51.73M
aa.aa

China Tianying Inc

4.55
4.664.55-0.87%16.11M
aa.aa

Nanjing ESTUN Auto

29.41
30.1928.94+3.34%58.67M
aa.aa

Tianyu Digital Tech

8.090
8.5608.080-0.37%249.77M
aa.aa

Beijing Ultrapower Software

8.18
8.468.18-2.15%42.21M
aa.aa

Henan Hanwei Electronics Co

39.60
41.4038.12+8.49%32.22M
aa.aa

Anhui Anke BioTech Group

8.02
8.138.02+0.12%11.62M
aa.aa

Wuxi Boton Tech

25.34
26.4025.01+1.16%30.68M
aa.aa

Beijing Cisri Gaona Materials Tech

14.00
14.2814.00+0.14%5.9M
aa.aa

Hunan Zhongke Electric

11.84
12.2611.84-2.15%9.73M
aa.aa

Hwa Create Corp Ltd

14.29
14.7713.88+5.07%58.82M
aa.aa

Hubei Tech Semiconductors Co

21.56
22.0021.42-0.09%3.29M
aa.aa

Shenzhen Tianyuan Dic Info Tech

8.34
8.558.32-0.95%9.87M
aa.aa

Inner Mongolia Furui Med Sci

46.81
49.2046.55-2.26%14.74M
aa.aa

Zhuhai Orbita Control Eng

11.09
11.6011.08+2.88%24.26M
aa.aa

QITIAN Technology

7.71
8.047.51+1.98%47.66M
aa.aa

Beijing Sanju Environmental

3.71
3.743.66+1.64%25.94M
aa.aa

Beijing eGOVA

9.22
9.539.21-1.81%8.25M
aa.aa

Nsing Tech

15.62
15.9615.52+0.26%16.39M
aa.aa

Sumavision Technologies

4.77
4.884.76-0.21%25.72M
aa.aa

Henan Yicheng

3.70
3.873.70-1.07%20.65M
aa.aa

Winall Hi tech Seed

5.05
5.095.01-1.17%6.51M
aa.aa

Wuhu Token Sciences

5.38
5.495.38-0.19%43.98M
aa.aa

Ningbo Shuanglin Auto Parts

20.98
21.6520.69+1.40%10.43M
aa.aa

Xiamen Changelight

16.53
18.1516.50+0.79%117.83M
aa.aa

Boai NKY Pharmaceuticals Ltd

10.52
10.8910.51-2.05%6.39M
aa.aa

Hangzhou Shunwang Tech

16.75
17.4016.72-1.87%20.57M
aa.aa

Risen Energy

10.85
11.9210.59+5.65%244.91M
aa.aa

Tianjin Ringpu Bio Tech

17.06
17.3716.88-1.22%3.74M
aa.aa

Chengdu Galaxy Magnets

21.90
22.4221.83+0.09%2.19M
aa.aa

TSP Wind Power

6.62
6.926.61-0.15%18.45M
aa.aa

Xgd

17.39
17.9317.39-1.64%7M
aa.aa

Zhejiang Huace Film TV Co

9.70
11.049.69-3.67%172.25M
aa.aa

Anhui Tatfook Tech

7.55
7.727.52+1.07%5.8M
aa.aa

Walvax BioTech

11.31
11.5911.31-1.22%26.55M
aa.aa

Songcheng Performance Develop

5.45
5.545.44-0.73%19.79M
aa.aa

By health

10.33
10.4310.30-0.58%8.87M
aa.aa

Shenzhen Changhong Tech

15.59
15.9515.50+0.19%6.94M
aa.aa

Business intelligence of Oriental Nations

11.30
11.8411.28+0.09%74.07M
aa.aa

Wonders Information

4.79
4.944.79-1.64%17.22M
aa.aa

Hand Enterprise Solutions Co

14.50
15.1714.49-1.02%34.8M
aa.aa

Shanghai Tofflon Science Tech

13.88
14.2713.84+1.39%9.98M
aa.aa

Hi target Navigation Tech Co

5.98
6.255.87+2.75%35.6M
aa.aa

Huafon Microfibre Shanghai Co

3.98
4.073.98-1.00%14.34M
aa.aa

Beijing Jetsen Tech Co

5.89
6.275.85-0.67%386.42M
aa.aa

Qingdao Eastsoft Communic Tech

9.87
10.129.84-1.00%2.72M
aa.aa

Wuhan PS Information Tech

9.45
9.649.44-0.11%26.58M
aa.aa

Tongyu Heavy Industry

2.600
2.6502.590-0.76%31.57M
aa.aa

SDIC Intelligence Information Tech

10.44
10.7610.43-1.42%7.22M
aa.aa

Hybio Pharmaceutical

23.55
24.8323.54-2.44%34.24M
aa.aa

Focused Photonics Hangzhou Inc

11.63
11.8611.42+2.11%8.67M
aa.aa

Staidson Beijing Biopharma

17.56
18.0017.50+0.06%8.24M
aa.aa

Edan Instruments Inc

11.87
12.2211.85-1.41%3.91M
aa.aa

Zhenjiang Dongfang Electric Heat

4.380
4.4904.280+2.82%99.22M
aa.aa

Yantai Zhenghai Magnetic Mat

13.64
14.1613.12+3.81%35.95M
aa.aa

Shanghai Ganglian E Commerce

16.16
16.7716.13-1.64%6.85M
aa.aa

Beijing TRS Information Tech

12.88
13.4212.88-1.23%18.8M
aa.aa

Shanghai Sinyang Semiconductor

75.51
77.6975.15-0.87%4.59M
aa.aa

Zhejiang DiAn Diagnostics Co

21.45
22.1621.43+0.05%41.6M
aa.aa

Shanghai Kingstar Winning Software

6.94
7.156.94-1.28%36.48M
aa.aa

Zhejiang Kaishan Compressor

13.51
13.6813.26+0.67%7.32M
aa.aa

Luoyang Longhua Heat Trans Energy

7.55
7.657.50+1.07%20.72M
aa.aa

Hunan Er Kang Pharmaceutical

2.92
2.972.92-0.68%24.61M
aa.aa

Jsti Group

5.05
5.145.05-0.79%8.11M
aa.aa

Bringspring Science and Tech

5.20
5.425.18-1.89%15.11M
aa.aa

Shenyang Blue Silver Ind Auto

13.05
13.5613.000.00%4.12M
aa.aa

China Resources Boya Bio pharmaceutical

14.02
14.3714.02-1.61%3.26M
aa.aa

Leyard Optoelectronic

5.62
5.925.60+2.74%214.01M
aa.aa

Shenzhen Jufei Optoelectronics

5.78
5.915.77-0.52%17.51M
aa.aa

Ourpalm

4.75
4.944.71-2.66%145.57M
aa.aa

HC Semitek Corp

7.54
7.787.50+0.40%25.71M
aa.aa

Sino Wealth Electronic Ltd

22.15
22.7122.12-0.94%6.18M
aa.aa

Yinbang Clad Material

8.71
8.968.68+1.28%18.48M
aa.aa

Changshu Tianyin Electromechan

28.16
30.5028.11+2.96%41.24M
aa.aa

Jiangsu Nata Opto Electr Material

40.15
40.9240.11+0.27%15.54M
aa.aa

Porton Fine Chemicals Ltd

23.65
24.5823.62-2.35%15.21M
aa.aa

Fujiansunter Pharma

75.72
77.2175.50-0.01%1.81M
aa.aa

Guangzhou Great Power

41.92
44.5041.81-3.25%42.92M
aa.aa

Shandong Laiwu Jinlei Wind Power

17.97
18.6617.93-1.48%4.78M
aa.aa

Aerospace Intelligent Manufacturing Tech

11.81
12.0811.78+0.85%7.26M
aa.aa

CECEP Solar Energy

4.45
4.584.43-1.77%128.79M
aa.aa

Infore Environment Technology

6.30
6.466.27-0.79%47.42M
aa.aa

Shanxi Blue Flame Holding

6.59
6.776.58-0.45%26.07M
aa.aa

Zhejiang Jinggong Science Tech

12.25
12.5712.17-0.57%4.87M
aa.aa

Huaming Power Equipment

19.34
20.3919.25-2.42%18.45M
aa.aa

Beijing Venustech

14.08
14.4714.02-1.05%21.78M
aa.aa

Chongqing Fuling Zhacai

11.74
11.8811.74-0.84%6.54M
aa.aa

Roshow Tech

5.86
6.005.85-0.34%37.24M
aa.aa

Yantai Dongcheng Pharma

13.09
13.2413.05-0.68%3.87M
aa.aa

B-Soft Co Ltd

3.37
3.503.37-2.32%22.65M
aa.aa

Sai MicroElectronics

25.12
25.6525.10+0.36%13.96M
aa.aa

Shenzhen Yinghe Tech

18.75
19.3618.75-1.83%8.93M
aa.aa

Beijing New Oriental Star Petro Eng

12.73
13.0612.57+0.55%8.84M
aa.aa

Beijing SuperMap Software

9.99
10.299.99-0.79%6.51M
aa.aa

ShenZhen Yitoa Intelligent Control

10.01
10.239.92+1.42%32.03M
aa.aa

Beijing Fuxing Xiaocheng Electronic

39.55
41.1739.28-0.78%40.12M
aa.aa

Cecep Environmental Protection Equipment

5.33
5.445.33-1.48%8.2M
aa.aa

Zhejiang Jolly Pharma

12.44
12.6012.44-0.64%4.68M
aa.aa

Beijing Ctrowell Tech

17.09
17.7517.03+1.61%11.46M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3.78
3.913.78-1.05%123.95M
aa.aa

Maccura Biotechnology

8.96
9.128.95-1.10%3.92M
aa.aa

Shenzhen Forms Syntron Info

18.83
19.4118.83-1.67%12.59M
aa.aa

Central China Land Media Co Ltd

13.65
14.0613.60-2.92%11.26M
aa.aa

Zhejiang Transfar Co Ltd

4.55
4.624.55-0.66%9.29M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

8.89
8.988.87+0.91%14.54M
aa.aa

Anhui Shenjian New Materials Co Ltd

9.69
10.359.68+2.00%165.51M
aa.aa

Zhejiang Construction Investment

7.13
7.227.13-0.56%4.53M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.18
3.243.18-1.24%26.87M
aa.aa

Beijing Highlander Digital Technolo

13.48
14.1313.47+0.60%29.65M
aa.aa

Chengdu CORPRO Technology Co Ltd

12.73
13.1012.72+0.71%8.43M
aa.aa

Sinocare Inc

18.75
19.2518.75-1.57%9.36M
aa.aa

CES

50.19
52.5849.00+2.64%8.01M
aa.aa

Sinoseal Holding

28.12
28.2227.90+0.64%1.55M
aa.aa

Qingdao Gon Technology Co Ltd

52.40
54.2052.00-0.81%4.89M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

16.09
16.5516.09-1.95%4.88M
aa.aa

GCL System

2.49
2.632.47-3.49%600.11M
aa.aa

Jiangsu Zhangjiagang

4.45
4.494.38+1.14%39.2M
aa.aa

Yankershop Food

40.21
41.4740.21-2.54%2.19M
aa.aa

Shenzhen FRD Science

27.75
28.4427.64+1.46%9.28M
aa.aa

Guangdong Topstar

29.71
30.8029.51+2.84%25.88M
aa.aa

Beijing Xinleineng Technology

21.26
21.9521.02+2.21%13.52M
aa.aa

Autek China

10.48
10.7210.48-1.78%7.14M
aa.aa

Rianlon

40.20
40.8340.03-0.52%1.05M
aa.aa

ArcherMind Tech Nanjing

27.66
28.4327.51-0.68%3.18M
aa.aa

Shenzhen Kangtai Bio

12.54
12.9412.54-2.03%10.66M
aa.aa

Genimous Tech

6.77
7.016.76-1.17%56.6M
aa.aa

Shandong Dawn

19.70
20.0519.61+0.25%3.33M
aa.aa

Zhejiang Huatong

7.90
8.227.85-1.25%13.43M
aa.aa

Wuxi Best

17.75
18.3517.56+1.54%10.57M
aa.aa

Malion New Materials

6.75
6.926.740.00%9.93M
aa.aa

Zhejiang Tiantie Industry

3.46
3.553.45-1.42%21.27M
aa.aa

Nanjing Hanruibalt

24.13
24.8824.12-1.43%4.05M
aa.aa

Jiangsu Jiejie Microelectronics

26.05
26.7025.96-0.91%12.23M
aa.aa

Shanghai Fullhan Microelectronics

66.68
69.7666.43-0.92%14.78M
aa.aa

Shanghai Huace Navigation

21.09
21.4920.88+2.33%9.81M
aa.aa

SonoScape Medical

21.76
22.5021.47-2.51%7.47M
aa.aa

Fibocom Wireless

20.65
21.2620.36+2.63%21.15M
aa.aa

Jiangsu Zhengdan Chemical

12.53
12.6912.480.00%3.56M
aa.aa

Suzhou Crystal Clear Chemical

10.34
10.5510.34-0.19%18.1M
aa.aa

XiaMen HongXin Electron-tech

29.72
30.5729.69+0.95%12.85M
aa.aa

Jiangsu Leili Motor

23.33
25.2822.00+6.77%26.21M
aa.aa

Client Service

6.90
7.146.87-1.71%12.26M
aa.aa

Konfoong Materials

192.22
198.00189.05-1.66%13.52M
aa.aa

Shenzhen Suntak Circuit

15.13
15.6414.18+6.40%96.9M
aa.aa

Zhejiang Jiemei Electronic

40.00
40.9940.00-0.62%7.63M
aa.aa

Chow Tai Seng Jewellery

11.86
11.8811.63+1.54%13.91M
aa.aa

Shenzhen MeiG Smart

42.31
44.3741.64-0.07%9.42M
aa.aa

GCL Energy Technology

13.43
13.8313.37-0.07%48.35M
aa.aa

Bestway Marine Energy

5.800
5.9205.800-0.34%19.83M
aa.aa

Guangdong Create Century Intelligent Equipment

11.04
11.3311.01+1.01%41.78M
aa.aa

Shenzhen InfoGem

28.31
29.3028.11-1.91%53.51M
aa.aa

INKON Life Technology

7.42
7.577.40-0.40%4.65M
aa.aa

Csg Smart Science

8.28
8.468.23+0.61%11.27M
aa.aa

Unilumin

4.83
4.954.80-0.82%11.24M
aa.aa

Jiangxi Firstar Panel Technology

2.53
2.562.52+0.40%13.63M
aa.aa

Kunshan Kinglai Hygienic Materials

45.18
46.6344.75-0.92%14.49M
aa.aa

Aba Chemicals

4.34
4.454.33-0.91%6.09M
aa.aa

HuBei SanFeng Intelligent

6.32
6.496.26+0.64%33.79M
aa.aa

Hangzhou Hirisun Tech

11.34
11.6311.27+0.44%10.98M
aa.aa

Shenzhen Microgate Tech

14.11
14.4314.11+0.71%37.63M
aa.aa

Beijing Watertek Information Tech

3.26
3.313.20+1.24%36.06M
aa.aa

Dongguan Eontec

11.60
11.8511.48+1.84%13.69M
aa.aa

Motic Xiamen Electric

12.17
12.4912.16-1.06%3.5M
aa.aa

Shenzhen Sunline Tech

9.00
9.409.00-2.70%12.86M
aa.aa

Kyland Tech

15.62
16.2715.60+1.63%12.56M
aa.aa

Hangzhou Sunrise Tech

11.43
11.7811.43-1.47%5.24M
aa.aa

Zhejiang Wolwo Bio-Pharma

22.09
22.7022.05-2.00%7.99M
aa.aa

Digiwin Software

38.03
40.0138.01-0.05%18.24M
aa.aa

Shenzhen Ysstech Info-Tech

12.88
13.2012.81-0.23%28.57M
aa.aa

East Group

4.03
4.134.02-1.23%20.52M
aa.aa

Suzhou SLAC Precision

10.82
11.0710.70+0.37%17.18M
aa.aa

Nsfocus Information Tech

10.48
11.0810.44-1.50%71.91M
aa.aa

XiAn Tian He Defense

9.23
9.409.18+0.54%9.04M
aa.aa

Zhejiang Garden Bio-chemical

12.04
12.3912.04-1.31%11.02M
aa.aa

Beijing Strong Biotech

12.60
12.9212.54-1.79%8.96M
aa.aa

Guangdong Yizumi Machinery

18.28
18.5318.06+0.44%4.06M
aa.aa

Lizhong Sitong Light Alloys

20.68
21.1920.65-0.58%6M
aa.aa

Mianyang Fulin Machining

14.82
15.5614.80-1.20%48.01M
aa.aa

Shanghai Fortune Techgroup

13.49
14.0113.45-1.68%45.62M
aa.aa

Zhejiang Zhongjian Tech

89.00
89.5481.91+9.34%6.94M
aa.aa

Jolywood Suzhou Sunwatt

5.55
5.955.55-5.29%75.75M
aa.aa

Sichuan Jiuyuan Yinhai Software

12.04
12.3212.03-1.23%7.31M
aa.aa

Shenzhen Click Tech

12.18
12.5712.15-1.46%6.41M
aa.aa

Guangdong Kinlong Hardware

13.71
14.1413.71-1.86%4.23M
aa.aa

Guangzhou Haozhi Industrial

60.00
62.5859.20+3.54%17.84M
aa.aa

Guangdong Dowstone Tech

13.51
13.8513.49-0.37%13.28M
aa.aa

GuoChuang Software

21.23
22.1021.20+0.66%7.12M
aa.aa

Jafron Biomedical

20.49
20.7020.24-0.44%12.88M
aa.aa

Jiangsu Jiangyin Bank

4.45
4.494.32+1.83%36.52M
aa.aa

Xizang GaoZheng Explosive

63.34
67.0959.00+3.85%28.76M
aa.aa

BIEM.L .FDLKK Garment

28.19
28.7028.01-1.88%5.62M
aa.aa

Guangzhou KDT Machinery

16.53
16.6416.46+0.98%3.6M
aa.aa

Fujian Boss Software

7.55
7.797.55-1.56%8.57M
aa.aa

Betta Pharma

46.77
47.9046.31-1.20%7.08M
aa.aa

Wuhan Jingce Electronic

113.27
116.00111.69-1.07%7.99M
aa.aa

Shenzhen Senior Tech Material

12.35
12.8912.35-2.37%38.99M
aa.aa

T&S Communications

102.15
105.6499.00+0.50%14.77M
aa.aa

Shenyang Xingqi Pharma

35.44
36.5235.40-1.88%5.15M
aa.aa

Shenzhen Rongda Photosensitive

23.03
23.6223.00-0.43%6.67M
aa.aa

BeiJing Certificate Authority

22.06
22.7522.02-2.09%4.49M
aa.aa

XiAn ChenXi Aviation

11.09
11.2810.83+1.00%34.28M
aa.aa

Goke Microelectronics

128.50
133.40128.49-1.76%6.86M
aa.aa

Shenzhen Fine Made

36.40
37.2036.25+0.86%10.14M
aa.aa

Gosuncn A

4.00
4.093.99-0.25%23.99M
aa.aa

BGI Genomics

38.39
39.3538.380.00%6.39M
aa.aa

Shanghai Phichem A

29.31
29.5228.80+2.41%26.32M
aa.aa

Jinlongyu A

21.21
21.6621.17+0.05%6.14M
aa.aa

Shandong Intco Medical

45.00
46.2044.80-0.82%5.47M
aa.aa

Chengdu IT Academy Sciences

21.36
21.9421.33-0.84%4.02M
aa.aa

Electric Connector

34.60
35.7734.60+1.38%10.35M
aa.aa

Wuxi Longsheng Tech

21.08
21.8119.80+8.44%20.54M
aa.aa

Longshine Tech

8.68
8.958.66-1.59%10.94M
aa.aa

Amoy Diagnostics

19.13
19.4519.09+0.26%6.84M
aa.aa

Guangzhou SiE Consulting

25.36
26.7725.32+0.88%16.44M
aa.aa

Yantai China Pet Foods

27.49
28.7027.47-4.22%5.27M
aa.aa

Hunan Keli Motor

9.02
9.208.91+0.78%7.55M
aa.aa

Guizhou Chanhen Chemical

29.10
29.6028.98-0.68%4.26M
aa.aa

Shenzhen Sinexcel Electric

32.50
34.3232.45-2.90%12.32M
aa.aa

Ningbo ZhongDa Leader

58.51
60.5057.61+1.83%7.07M
aa.aa

Wenzhou Yihua Connector

43.19
44.4243.00+1.05%6.01M
aa.aa

Huachangda Intelligent

3.64
3.713.57+1.39%19.39M
aa.aa

Huizhou Speed Wireless

14.70
15.0914.62+2.37%17.47M
aa.aa

Double Medical Tech

41.30
42.6741.30-2.36%1.01M
aa.aa

Zhejiang Tianyu Pharma

20.28
20.9120.28-1.79%1.44M
aa.aa

Foryou

24.36
24.6024.06+2.22%7.21M
aa.aa

Hunan Jiudian Pharma

10.49
10.6110.41-0.29%3.55M
aa.aa

Focus Lightings Tech

7.55
7.747.53-0.53%10.6M
aa.aa

Foran Energy

12.06
12.2011.72+3.52%11.96M
aa.aa

Zhejiang Changsheng A

51.39
53.6850.58+2.47%8.9M
aa.aa

Jiangxi Xinyu Guoke A

21.39
21.9921.29+2.00%6.72M
aa.aa

ApicHope Pharmaceutical

29.43
30.1529.43-1.18%2.61M
aa.aa

PharmaBlock Sciences A

46.28
47.8346.25+0.17%15.35M
aa.aa

Zhuzhou Hongda A

39.58
40.5539.52+0.51%6.09M
aa.aa

Aoshikang Tech A

58.42
58.4252.46+10.00%7.79M
aa.aa

Eaglerise Electric A

21.74
22.7821.64-1.45%22.5M
aa.aa

Jones Tech A

67.22
68.8463.42+3.38%15.99M
aa.aa

DBG Tech A

14.83
15.3514.80-1.53%5.87M
aa.aa

Xiamen Intretech A

18.63
19.1418.63-0.05%6.42M
aa.aa

Wondershare Tech A

51.41
57.6047.85+7.10%35.15M
aa.aa

Guangdong Aofei Data A

16.36
16.8816.36-1.09%18.53M
aa.aa

China Express Airlines A

6.93
7.276.92-1.00%32.41M
aa.aa

Runjian Communication A

59.00
67.7758.40-6.51%50.16M
aa.aa

Cendes A

19.04
20.2018.95-3.59%2.87M
aa.aa

Richinfo Tech A

19.02
19.7519.02-0.94%7.6M
aa.aa

Zhejiang Fenglong Electric A

43.86
43.8641.28+10.01%21.82M
aa.aa

Wuhan Raycus Fiber A

43.91
45.5043.52+0.05%19.9M
aa.aa

Chengdu Spaceon

14.68
14.9414.55+2.16%5.41M
aa.aa

Bank Zhengzhou

1.81
1.821.77+1.69%97.72M
aa.aa

Xinjiang Com

11.22
11.4511.16+0.27%20.27M
aa.aa

Yusys Tech

14.75
15.2514.72-1.47%11.09M
aa.aa

Bank Qingdao

6.24
6.286.160.00%30.41M
aa.aa

New Hope Dairy

17.33
17.6117.11+0.41%9.78M
aa.aa

Vats Liquor

11.04
11.2110.95+0.18%3.32M
aa.aa

Suzhou Hengmingda

47.51
49.5847.31+1.97%5.4M
aa.aa

Jiangsu Lihua Animal

22.91
23.5222.75-0.99%8.57M
aa.aa

Qingdao Rural

3.01
3.032.94+1.35%74.38M
aa.aa

Jushri Tech

24.06
25.5624.04+1.31%29.31M
aa.aa

Zhejiang Merit

20.32
21.0820.30-1.36%12.21M
aa.aa

Hangzhou Dptech

13.82
14.1913.78-1.07%4.43M
aa.aa

Shenzhen Dynanonic

34.88
36.5034.76-2.49%12.66M
aa.aa

Guangdong South New Media

40.32
41.2639.82-0.59%7.95M
aa.aa

Lakala Payment

14.34
14.7314.33-0.90%22.49M
aa.aa

Zhejiang Windey

9.16
9.649.15-2.24%14.59M
aa.aa

Sinofibers Technology

19.06
19.7419.02-0.26%5.26M
aa.aa

Wuhan DR Laser

77.21
81.6277.03-3.46%9.63M
aa.aa

Xi An Triangle Defens

18.47
18.8018.31+0.93%8.29M
aa.aa

Qingdao Huicheng Environmental

43.85
45.7043.67-3.09%6.41M
aa.aa

Three Squirrels

17.17
17.5617.090.00%6.34M
aa.aa

Colibri Tech

25.23
25.7825.18+1.04%9.09M
aa.aa

Jade Bird Fire Alarm

8.93
9.068.89+0.22%10.4M
aa.aa

Bear Electric

33.92
34.3733.72-0.38%1.37M
aa.aa

Ruida

11.44
11.6711.44-1.12%6.3M
aa.aa

Onechance

23.23
24.1423.19-1.36%7.54M
aa.aa

Lucky Harvest

23.53
24.3223.40+1.51%8.47M
aa.aa

Grg Metrology

17.73
18.0517.66-0.84%3.25M
aa.aa

Jiangsu Sidike

46.09
47.6145.22+4.56%24.38M
aa.aa

Jiamei Food Pack

9.72
9.969.63+2.32%21.65M
aa.aa

Hiecise Precision

20.61
21.2720.58+0.98%3.17M
aa.aa

Streamax Tech

34.51
35.3534.36+0.15%2.11M
aa.aa

Poco Holding 

59.40
61.1258.43+0.85%8.2M
aa.aa

Eit Environmental

16.45
16.6916.16+2.24%8.86M
aa.aa

Zhuhai Bojay

78.54
80.8075.00+6.31%12.57M
aa.aa

Injet Electric

51.20
52.7950.43-0.37%5.93M
aa.aa

Shandong Dongyue

13.35
13.7613.34-1.04%37.25M
aa.aa

Sineng Electric

27.65
29.1527.61-2.33%21.75M
aa.aa

China Leadshine

52.80
54.5050.99+5.60%18.27M
aa.aa

Sichuan Anning Iron

25.00
25.7824.27+3.01%6.91M
aa.aa

Beijing Bei

29.70
30.2429.38+1.02%7.46M
aa.aa

Northking Info

10.53
10.8410.52-1.77%8.45M
aa.aa

Haomei New Material

28.22
29.2827.12+4.25%4.74M
aa.aa

Maxvision Tech

33.34
34.0433.00+2.18%8.6M
aa.aa

Kanghua Biological

50.12
51.9249.68-1.84%1.83M
aa.aa

Dk Electronic

47.14
50.7747.10-0.17%6.52M
aa.aa

Capitalonline Data

16.82
17.7316.82-0.47%22.59M
aa.aa

Xinqianglian

24.45
25.5724.45-1.41%10.16M
aa.aa

Toland

30.18
31.0030.05-2.17%4.8M
aa.aa

Dongguan Aohai

26.52
27.2026.460.00%3.57M
aa.aa

Metron New Material

13.60
14.0813.60-1.09%6.42M
aa.aa

Shenzhen Honor

99.15
102.7098.60+0.62%4.67M
aa.aa

Tansun Tech

14.54
15.1714.53-1.56%16.96M
aa.aa

Qingdao Sentury

12.63
13.0912.62-2.32%7.49M
aa.aa

Winner Medical

30.35
31.1630.35-1.27%2.43M
aa.aa

Chongqing Baiya

23.15
23.6022.38+0.26%43.21M
aa.aa

Shaanxi Zhongtian

45.07
46.8444.89+1.51%6.6M
aa.aa

Guangzhou Ruoyuchen

27.96
28.7127.72-1.76%7.7M
aa.aa

Guanglian Aviation

22.50
23.8322.37+3.02%34.21M
aa.aa

Xinxiang Richful Lube

22.15
22.6422.10-0.76%3.63M
aa.aa

Zhejiang Zhaolong Interconnect Tech

29.04
29.8029.03+0.03%5.52M
aa.aa

Henzhen Zhaowei Machinery

103.72
109.88102.68+1.74%13.18M
aa.aa

Shandong Nanshan

11.10
11.4410.93+3.16%17.95M
aa.aa

Shenzhen Farben Information Technology Co

13.30
13.7013.30-1.41%4.53M
aa.aa

Jiangsu Bojun Industrial Technology Co

15.63
16.0815.61-0.89%2.63M
aa.aa

Southern Power Grid

5.01
5.145.01-1.57%16.71M
aa.aa

Ningbo Zhenyu Technology Co

106.46
109.42104.10+3.93%10.83M
aa.aa

Chutian Dragon Co

12.51
12.8612.48-0.40%12.81M
aa.aa

Yunnan Botanee BioTechnology Group Co

28.88
29.3628.86-1.74%7.82M
aa.aa

Shanghai Zhongzhou Special Alloy Materials Co

9.47
9.709.430.00%4.12M
aa.aa

Ningbo Hengshuai Co

91.45
91.8784.21+8.61%7.43M
aa.aa

Ligao Foods Co

23.77
24.3823.73-1.78%2.24M
aa.aa

Sanhe Tongfei Refrigeration Co

68.03
70.2265.90+3.26%5.51M
aa.aa

Shanghai Hajime Advanced Material Technology Co

28.90
29.4427.20+7.12%16.86M
aa.aa

Essence Fastening Systems Shanghai Co

58.41
62.1657.42+5.07%17.27M
aa.aa

Hunan Valin Wire Cable Co

12.52
13.0512.50+2.37%17.41M
aa.aa

Qingdao Baheal Medical

25.39
25.9325.35-0.90%8.6M
aa.aa

Guangdong Shenling Environmental Systems Co

61.78
63.3660.68+1.33%8.39M
aa.aa

CIMC Vehicles Group Co

7.17
7.397.17-2.45%11.93M
aa.aa

XiAn Sinofuse Electric Co

88.12
92.5787.69-3.04%3.66M
aa.aa

Dongguan Yiheda Automation Co

27.97
28.9427.75+0.58%9.84M
aa.aa

Shandong Weifang Rainbow Chemical Co

42.50
44.6642.31-4.17%2.52M
aa.aa

Shenzhen Jove Enterprise

94.60
97.4891.00+2.31%4.37M
aa.aa

Sino Biological

108.81
113.48107.01+2.08%5.73M
aa.aa

Chengdu RML Technology Co

25.23
25.8825.20+1.04%4.15M
aa.aa

China Railway Special Cargo Logistics

3.52
3.543.51-0.28%4.92M
aa.aa

MotoMotion China

43.32
46.0042.63-5.50%4.71M
aa.aa

Henan Liliang Diamond

53.10
54.5052.80-0.11%9.2M
aa.aa

Shandong Kaisheng New Materials

17.83
18.2817.68-0.11%10.97M
aa.aa

Kidswant Children Products

6.51
6.686.50-1.81%11.81M
aa.aa

Acrobiosystems

88.16
92.4986.79+1.19%11.54M
aa.aa

Cofoe Medical Technology

49.77
50.9749.56-1.35%1.33M
aa.aa

Shenzhen Urban Transport Planning Center

16.24
17.1516.21-0.79%5.04M
aa.aa

ShenZhen QiangRui Precision Technology

68.40
69.6567.08+1.69%3.39M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

41.61
44.0641.50-4.17%5.04M
aa.aa

Hui Lyu Ecological Technologys

22.90
23.5522.34+3.15%24.28M
aa.aa

Dr

21.42
21.9421.42-0.56%639.4K
aa.aa

Wuhan Tianyuan Environmental Protection

12.51
13.2612.40-4.21%21.22M
aa.aa

Xiamen Voke Mold Plastic Engineering

61.43
63.2061.00+2.38%5.3M
aa.aa

Bank of Lanzhou

2.16
2.172.12+1.41%78.06M
aa.aa

Mingyue Optical Lens

37.70
39.7637.60-0.26%5.49M
aa.aa

YD Electronic Tech

42.75
43.8842.43+0.09%3.98M
aa.aa

Anhui Tongguan Copper Foil

68.52
71.1168.38-0.91%13.95M
aa.aa

Hualan Biological Bacterin

15.40
15.6015.21-0.13%4.55M
aa.aa

CATARC Automotive Proving Ground

5.51
5.595.47-0.36%10.7M
aa.aa

Ganzhou Tengyuan Cobalt New

32.09
32.7832.02-0.62%4.09M
aa.aa

Guangdong Taienkang Pharmaceutical

19.65
20.4419.55-1.80%3M
aa.aa

Hunan Junxin Environmental

15.08
15.2214.98-0.46%5.13M
aa.aa

Beijing CTJ Information Technology

17.45
18.0317.44-0.85%3.84M
aa.aa

Hubei DOTI Micro Technology

143.42
148.88136.66+3.08%3.99M
aa.aa

Jiangsu Ruitai New Energy Materials

14.60
15.0714.59-1.42%5.65M
aa.aa

Beijing China Sciences Runyu

5.75
5.815.71+0.35%15.85M
aa.aa

Xinjiang Lixin Energy

9.55
10.499.52-0.21%145.67M
aa.aa

Holly Futures

7.07
7.187.04-0.14%4.65M
aa.aa

Semitronix

54.74
56.0954.41+0.63%3.58M
aa.aa

Jwipc Technology

57.63
59.7957.11+3.28%9.24M
aa.aa

Easy Click Worldwide Network

33.26
35.9733.22-3.71%88.03M
aa.aa

Longkou Union Chemical

40.12
42.4237.60+4.32%7.67M
aa.aa

Jiangsu Commns

10.82
11.0810.72-0.64%3.78M
aa.aa

Linktel Technologies

143.05
147.89138.50-0.21%6.4M
aa.aa

Shenzhen Hello Tech Energy

42.08
43.5442.07-2.14%1.5M
aa.aa

HONG RI DA Technology

80.09
82.5077.02-0.74%2.84M
aa.aa

Mehow Innovative

16.86
17.4316.73+2.93%17.52M
aa.aa

Hydsoft Technology

30.48
31.2130.19+1.26%6.14M
aa.aa

Long Young Electronic Kunshan

36.22
37.3936.18-0.96%4.4M
aa.aa

BMC Medical

40.62
41.8040.52-1.38%1.71M
aa.aa

Huaxia Eye Hospital

15.04
15.4015.03-1.76%5.12M
aa.aa

Glory View Technology

112.32
118.80112.22-2.67%9.12M
aa.aa

Shijiazhuang Shangtai Technology

48.68
51.8048.68-5.13%6.69M
aa.aa

Ferrotec An Hui Technology

30.51
31.2730.40+0.39%10.53M
aa.aa

Chuzhou Duoli Automotive Technology

15.05
15.7014.78+0.67%5.95M
aa.aa

Sichuan Rongda Gold

40.41
41.2940.25+0.92%12.78M
aa.aa

Hubei Hongyuan Pharmaceutical

15.68
16.0615.67-1.32%5.68M
aa.aa

Zhejiang Taotao Vehicles

122.74
127.50122.22-1.49%1.41M
aa.aa

Shenzhen CECport Technologies

19.97
20.3319.97-0.35%15.56M
aa.aa

Sanbo Hospital Management

50.90
52.6350.86+0.53%6.37M
aa.aa

Shenzhen Manst Tech

27.06
27.8826.78-0.70%1.69M
aa.aa

Hengbo Holdings

66.67
70.1864.95+1.05%3.08M
aa.aa

Hicon Network Technology Shandong

24.23
25.3623.51+0.87%31.19M
aa.aa

Guangdong Mingyang Electric

37.13
39.2636.94-4.16%7.87M
aa.aa

Longhorn Auto

87.20
91.4686.00+3.22%2.04M
aa.aa

Shandong Hitech Spring Material

44.53
46.8544.44-3.32%9.29M
aa.aa

Shenzhen Zesum Technology

130.83
134.55122.13+3.83%4.89M
aa.aa

Sailvan Times

25.65
26.3725.54-1.31%5.03M
aa.aa

Harbin Fuerjia Technology

20.37
20.5920.28+0.05%1.7M
aa.aa

Tianjin Guoan Mengguli New

20.40
21.4020.38-0.15%35.23M
aa.aa

Googol Technology

27.84
28.6527.54+2.43%11.73M
aa.aa

Jiujiang Defu Technology

52.91
55.3051.27-1.80%28.4M
aa.aa

Zhejiang Sling Automobile Bearing

123.57
133.99118.16-2.01%12.14M
aa.aa

Guangdong Feinan Resources

19.72
20.4919.70-1.40%4.14M
aa.aa

SFC Holdings

6.82
6.956.69+1.94%12.28M
aa.aa

Guangdong Suqun New Material

75.33
77.7575.09-0.48%2.89M
aa.aa

Shenzhen Ampron Technology

74.83
80.2072.90+3.92%10.55M
aa.aa

Dalian Dalicap Technology

19.82
20.1419.78+1.95%8.73M
aa.aa

XiAn NovaStar Tech

157.36
160.98156.50+1.03%501.12K
aa.aa

Pamica Technology

66.53
68.5866.36-0.20%2.16M
aa.aa

Guangdong Huicheng Vacuum

116.00
120.00115.30-0.57%2.4M
aa.aa

Sinolong New Materials

15.87
16.4915.63-2.22%4.95M
aa.aa

Ugreen

59.50
61.4858.50+1.43%5.8M
aa.aa

Flaircomm Microelectronics

71.41
73.7571.12+1.56%757.25K
aa.aa

Hebei Broadcasting Wireless Media

25.41
27.0225.40-3.49%21.46M
aa.aa

Zhonghe Shangda

19.57
20.1419.55+0.26%2.52M
aa.aa

Sichuan 6912 Communication

115.36
116.18113.45+2.58%707.23K
aa.aa

Suzhou Tianmai Thermal Technology

214.18
220.00210.78+1.33%1.58M
aa.aa

Hanshow Technology

42.27
43.8842.08-1.22%6.49M
aa.aa

Shenzhen SOFARSOLAR

24.89
26.4824.69-0.08%24.93M
aa.aa

CAC Nantong Chemical

20.22
20.6320.15-0.69%798K
aa.aa

Ongoal Tech

60.63
62.8560.28-0.93%2.12M
aa.aa

HENGHUI Technology

42.14
43.4042.00-0.82%1.96M
aa.aa

Higold

33.41
34.5433.15-2.40%3.53M
aa.aa

Shanghai C D INNOSTIC Medical

18.90
19.3518.88-0.63%3.09M
aa.aa

MarcoPolo Holdings

15.48
15.9615.40-1.78%2.68M
aa.aa
Instale nuestra app
Síganos
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2026 - Fusion Media Ltd. Todos los Derechos Reservados.