Investing.com - El Portal Financiero Líder
Abrir aplicación

SZSE 700 (SZ700I)

Shenzhen
Valores en CNY
8,625.16
-30.40(-0.35%)
Info retrasada·

Componentes SZSE 700

Al alza

Advanced A

17.44
17.5717.31+0.75%9.98M
aa.aa

Wenergy A

7.47
7.507.37+0.54%14.44M
aa.aa

Andon Health A

64.73
66.9764.50-3.62%13.12M
aa.aa

Angang Steel A

2.11
2.122.06+0.48%32.84M
aa.aa

Honglu Steel Con A

19.78
20.2719.73-1.93%3.43M
aa.aa

Jiangnan Chemica A

5.19
5.215.160.00%5.09M
aa.aa

Jinhe Industrial A

22.58
22.9121.87+1.71%13.18M
aa.aa

Apeloa A

22.51
23.1022.100.00%11.55M
aa.aa

China Merchants Property Operation Service

9.08
9.219.08-1.41%3.93M
aa.aa

Beibuwan Port A

11.19
11.3910.73+0.99%59.16M
aa.aa

Beijing Bdstar A

29.02
29.2628.59+1.08%7.86M
aa.aa

Dabeinong Tech A

3.61
3.683.500.00%158.79M
aa.aa

Shunxin A

11.14
11.3211.11-0.89%8.16M
aa.aa

Utour Travel A

5.65
5.715.55-1.57%13.45M
aa.aa

Zhongk Sanhuan A

11.75
11.8711.75-0.68%8.67M
aa.aa

Beyondsoft A

9.53
9.759.51-2.16%7.24M
aa.aa

Bohai Leasing A

4.59
4.624.48+0.66%39.33M
aa.aa

C&S Paper A

7.29
7.357.22-0.55%4.32M
aa.aa

Mz Plastic A

4.39
4.404.36-0.23%6.72M
aa.aa

Castech Inc A

66.72
68.7566.66+0.35%9.95M
aa.aa

Up Optotech A

40.68
41.2440.61-0.29%1.23M
aa.aa

Qianhong Biophar A

6.59
6.626.55-0.45%3.99M
aa.aa

Cd Hi-Tech Dev A

55.33
56.9753.21+4.00%11.19M
aa.aa

Chengdu Hongqi Chain A

4.93
4.954.840.00%16.97M
aa.aa

Leejun Industry A

8.83
8.908.60+0.80%16.23M
aa.aa

Xingrong Invest A

7.15
7.217.13-0.28%6.79M
aa.aa

Chengzhi A

6.75
6.826.68-0.15%22.63M
aa.aa

Hunan Silver

10.460
10.68010.360-1.41%112.74M
aa.aa

Cn Camc Engine A

8.69
8.728.62+0.12%8.03M
aa.aa

Intl Container A

9.53
9.659.32+1.49%17.68M
aa.aa

National Accord A

20.34
20.4220.25-0.10%1.09M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

6.31
6.416.25+0.64%19.12M
aa.aa

Surekam A

7.53
7.667.53-1.95%8.13M
aa.aa

Addsino

14.69
14.8714.51+0.34%34.43M
aa.aa

C.Q. Pharmaceutical Holding

5.37
5.425.34-1.11%9M
aa.aa

Zy Tungsten A

23.50
24.0223.50-1.55%15.8M
aa.aa

Citic Helicop A

13.83
13.9313.660.00%4.11M
aa.aa

Sinotruk Jinan Truck

22.28
22.4922.02+0.86%5.2M
aa.aa

Tinergy Chemical

4.30
4.344.29-0.46%14.55M
aa.aa

Bbca A

6.41
6.416.00+9.95%81.61M
aa.aa

Grandjoy Holdings

2.30
2.372.29-2.95%26.06M
aa.aa

Csg Holding A

3.77
3.823.76-0.79%8.17M
aa.aa

Dalian Huarui Heavy Industry A

5.33
5.365.28+0.38%10.73M
aa.aa

Dehua Tb A

11.55
11.6611.38-0.86%5.71M
aa.aa

Techo Telecom A

10.77
11.0710.75-1.91%6.14M
aa.aa

Dongfang Elect A

11.23
11.2711.16+0.27%4.21M
aa.aa

Dongguan Devel A

10.22
10.2910.07+0.89%4.1M
aa.aa

Eastcompeace A

16.44
17.2616.40-3.97%37.31M
aa.aa

Eternal Asia A

4.54
4.594.44+0.22%34.61M
aa.aa

Hangjin Technology

12.17
12.3112.15-0.73%4.4M
aa.aa

Focus Tech A

24.96
25.4924.88-2.04%4.94M
aa.aa

Fspg Hi-Tech A

12.07
12.1712.00-0.50%13.46M
aa.aa

Fujian Snowman A

13.96
14.4613.89-5.55%71.21M
aa.aa

Gansu Jingyuan A

2.710
2.7402.620+2.26%77.06M
aa.aa

Shangfeng Cement A

15.25
15.3514.93+0.46%9.79M
aa.aa

Cetc Potevio Science Tech

16.19
16.4316.09+0.06%8.3M
aa.aa

Gepic Energy Development A

7.36
7.397.23+1.38%12.21M
aa.aa

Glodon Software A

8.59
8.868.58-3.16%22.6M
aa.aa

Goldcup Elec A

11.23
11.2711.140.00%2.73M
aa.aa

Goldenmax International Tech A

69.94
71.5068.50+1.89%35.69M
aa.aa

Gd Advertising A

6.72
6.936.70-3.45%54.17M
aa.aa

Alpha Animation A

8.78
8.888.58-0.11%41.85M
aa.aa

Baolihua A

5.33
5.385.09+4.10%91.92M
aa.aa

Gd Chj Industry A

9.40
9.559.34-1.88%8.94M
aa.aa

Dongfang Precisn A

14.54
14.6614.53-0.55%5.77M
aa.aa

Fenghua Adv A

49.93
51.5049.88+0.20%48.57M
aa.aa

Goworld A

17.05
17.2916.57+3.15%86.52M
aa.aa

Guangdong Guangzhou Daily Media

9.48
9.989.35-7.87%76.95M
aa.aa

Guangdong Homa Appliances A

9.27
9.389.11+1.31%10.23M
aa.aa

Gd Hongtu Tech A

8.91
8.998.82+0.56%2.44M
aa.aa

Topsec Technologies

6.45
6.656.45-3.30%29.9M
aa.aa

Gd Hydropower A

3.23
3.253.20-0.31%7.12M
aa.aa

Gd Express Dev A

12.63
12.7312.62-0.71%5.47M
aa.aa

Shenglu Telecom A

8.21
8.378.18+0.37%20.65M
aa.aa

Tapai Group A

7.14
7.257.11-0.70%5.37M
aa.aa

Shenzhen Chengxin Lithium

28.82
29.2228.76-0.55%10.9M
aa.aa

Guangdong Xinbao A

11.31
11.4011.30-0.70%1.22M
aa.aa

Zhongsheng Pharm A

25.10
26.0024.86-3.13%12.3M
aa.aa

Guitang A

23.47
24.5522.27+2.80%81.42M
aa.aa

Zhujiang Brewery A

8.71
8.808.70-0.91%1.93M
aa.aa

Guizhou Tyre A

4.39
4.404.35+0.23%10.88M
aa.aa

Qianyuan Power A

19.33
19.3619.09+0.73%1.94M
aa.aa

Xinbang Pharm A

3.10
3.123.05-0.96%16.91M
aa.aa

CHN Energy Changyuan Electric Power

4.12
4.144.04+1.73%31.33M
aa.aa

Guoguang Elec A

9.15
9.459.12-3.28%13.35M
aa.aa

Guomai Tech A

7.44
7.787.38-3.25%43.71M
aa.aa

Strait Shipping A

7.50
7.607.14+3.88%65.83M
aa.aa

Xizi Clean Energy Equipment Manufacturing

16.34
16.7016.20-1.69%4.53M
aa.aa

Robam Appliances A

15.80
15.9415.68-0.25%3.14M
aa.aa

Zhongheng Elec A

36.76
37.8436.58-0.14%16.97M
aa.aa

Harbin Boshi Automation A

11.69
12.0111.66-2.50%7.49M
aa.aa

Harbin Elc Cop Jiamusi Elc Mac A

11.92
12.0311.92-0.17%2.91M
aa.aa

Chengde Lolo A

8.28
8.368.27-1.08%6.05M
aa.aa

Hefei Meiya Optoelectronic Tec A

15.87
16.0815.86-0.63%1.66M
aa.aa

LianChuang Electronic Technology

6.61
6.786.60-2.36%16.8M
aa.aa

Feilong Auto Components

56.46
58.3055.90-3.64%38.51M
aa.aa

CEVIA Enviro

12.22
12.2412.17-0.08%1.13M
aa.aa

Hengbao A

12.82
13.1912.68-3.46%68.11M
aa.aa

New Journey Health Tech

2.200
2.2502.180-2.66%64.57M
aa.aa

Huapont Life Sciences

4.59
4.654.51+0.44%15.93M
aa.aa

YONFER Agricultural Tech

14.78
14.9114.64-0.67%7.18M
aa.aa

Yihua Chem A

13.000
13.18012.800+0.15%29.37M
aa.aa

Kaimeite Gases A

13.71
13.9513.71-0.87%7.09M
aa.aa

Nanling Ind A

9.74
9.799.66-0.31%1.99M
aa.aa

Tv & Broadcast A

7.16
7.357.12-2.85%18.31M
aa.aa

Hytera Communica A

8.62
8.738.50+0.58%13.12M
aa.aa

Jiangling Moto A

17.41
17.6117.36-0.29%2.01M
aa.aa

Asia-Pacific Tech A

5.36
5.475.31+1.90%9.66M
aa.aa

Aucksun A

17.91
18.4017.91-1.10%20.23M
aa.aa

Jiangsu Dagang A

13.26
13.7412.59+6.17%51.91M
aa.aa

Jiangsu Guotai A

7.70
7.757.66-0.39%4.9M
aa.aa

Huaxicun A

5.65
5.765.64-1.74%11.14M
aa.aa

Aotecar New Energy Technology

2.580
2.5902.5600.00%16.66M
aa.aa

Jiangsu Shagang A

3.73
3.763.68-0.53%16.06M
aa.aa

Tongding Interconnection Info

21.75
22.5721.60+1.40%136.31M
aa.aa

Ganneng A

9.62
9.689.40+1.69%7.22M
aa.aa

Jx Sp Elec Motor A

9.00
9.159.00-1.42%23.59M
aa.aa

Guocheng Mining

27.45
27.9427.35-0.97%7.53M
aa.aa

Jilin Fibre A

3.720
3.7503.700-0.80%26.64M
aa.aa

SPIC Green Energy

5.03
5.074.90+2.24%31.07M
aa.aa

Jiugui Liquor A

39.20
39.5539.03-0.81%2.31M
aa.aa

Jizhong Energy A

4.83
4.894.77+0.21%33.08M
aa.aa

HCIG Energy Investment

7.53
7.587.42+1.21%13.01M
aa.aa

Lancy A

16.64
16.8016.50-0.95%2.71M
aa.aa

Lianhe Chem Tech A

14.88
14.9614.61+0.95%6.06M
aa.aa

Lier Chemical A

15.82
16.8615.60+1.74%51.92M
aa.aa

Livzon Pharm A

27.34
27.5427.14+0.44%3.52M
aa.aa

Luoniushan A

7.11
7.236.60+4.41%181.35M
aa.aa

Sinomach Precision Industry

59.44
59.4454.33+9.99%20.06M
aa.aa

Youngy Co

64.91
65.9764.64+0.08%6.65M
aa.aa

Winnovation Culturaltainment Dev

3.27
3.403.27-1.51%400.12M
aa.aa

Mesnac A

5.84
5.895.82-0.34%4.43M
aa.aa

North Copper Shanxi

16.280
17.20015.990+3.63%215.71M
aa.aa

TPV Tech

2.270
2.3002.260-0.87%31.52M
aa.aa

Baowu Magnesium Tech

12.11
12.3812.11-1.55%6.5M
aa.aa

Jianghai Capacitor A

59.13
61.6159.11-0.79%22.31M
aa.aa

Net263 A

4.73
4.824.73-2.07%15.29M
aa.aa

Ningbo Huaxiang A

18.82
19.2018.82-1.26%5.67M
aa.aa

YUNDA Holding

6.85
6.886.79-0.15%12.44M
aa.aa

Orient Tanta A

52.44
54.5852.26-1.50%9.19M
aa.aa

Norinco A

9.83
9.909.79-0.61%5.92M
aa.aa

Northeast Phar A

4.87
4.924.83-1.22%6.54M
aa.aa

Northeast Sec A

7.98
8.017.96-0.25%5.66M
aa.aa

Org Packaging A

4.55
4.594.54-0.44%6.95M
aa.aa

Oriental Energy A

6.15
6.216.10-0.65%13.26M
aa.aa

Chacha Food

19.04
19.4519.03-2.21%5.22M
aa.aa

Qinchuan Mach A

9.77
9.949.77-1.41%6.93M
aa.aa

East Steel Tower A

17.51
18.3217.39-2.40%16.72M
aa.aa

HyUnion Holding

6.26
6.426.24-2.19%23.4M
aa.aa

Hanhe Cable A

7.08
7.086.43+9.94%124.07M
aa.aa

Rainbow Store A

4.97
4.994.83+0.61%13.43M
aa.aa

Renhe Pharm A

5.41
5.455.38-0.92%8.33M
aa.aa

Sansteel Mg A

3.08
3.103.020.00%14.99M
aa.aa

Shaanxi Trust A

3.02
3.043.01-0.66%18.94M
aa.aa

Shaanxi Gas A

7.67
7.737.48+1.86%9.49M
aa.aa

Humon Smelting A

14.67
15.0414.61-0.20%13.61M
aa.aa

Shanda Wit Sci A

26.79
26.9426.35+1.67%4.07M
aa.aa

Xinhua Pharm A

13.35
13.5513.31-1.26%5.32M
aa.aa

Yisheng Poultry A

9.42
9.489.28+0.86%26.84M
aa.aa

Shanghai Bairun A

18.31
18.4618.03-0.27%6.22M
aa.aa

Shanghai Hanbell A

27.01
27.8627.00-0.07%5.87M
aa.aa

Liangxin Electri A

9.15
9.239.06-0.22%12.37M
aa.aa

Shanghai Yaoji Playing Card A

17.22
17.6717.16-2.66%4.85M
aa.aa

Shantui Constr A

10.52
10.7210.52-1.96%9.44M
aa.aa

Shanxi Security A

5.36
5.375.340.00%6.86M
aa.aa

Shengda Mining A

34.29
35.1533.80-0.61%25.93M
aa.aa

Shenzhen Agric A

6.85
6.956.61+2.24%38.86M
aa.aa

Sz Airport A

6.66
6.696.58+0.15%8.05M
aa.aa

Shenzhen Aisidi A

9.55
9.729.51-1.75%8.35M
aa.aa

Batian Ecotypic A

12.00
12.0911.84+0.25%17.05M
aa.aa

Sz Beauty Star A

7.44
7.597.44-1.85%6.07M
aa.aa

Shenzhen Center Power

18.16
18.5518.11-0.11%5.39M
aa.aa

Clou Elect A

5.21
5.474.95+4.83%73.3M
aa.aa

Sz Coship Elect A

8.82
8.988.77-0.68%5.85M
aa.aa

Desay A

22.79
22.9322.77-0.57%2.25M
aa.aa

Shenzhen Fenda Technology A

4.75
4.904.74-2.66%20.34M
aa.aa

Shenzhen H&T A

18.45
18.7318.42-1.13%8.6M
aa.aa

Sz Huaqiang A

23.38
23.7623.36-1.18%11.42M
aa.aa

Invt Elec A

6.66
6.746.64-0.89%5.05M
aa.aa

Sz Kondarl A

20.98
21.9120.98-3.32%6.74M
aa.aa

Kstar Science A

35.49
36.2935.06+0.34%12.56M
aa.aa

Laibao Hi Tech A

11.06
11.2510.74+2.88%18.09M
aa.aa

Shenzhen Mason Technologies A

13.74
14.2513.73-1.51%27.03M
aa.aa

Noposion Agro A

10.84
11.1510.60+1.12%30.56M
aa.aa

Chinese Town A

1.86
1.871.83-0.54%28.26M
aa.aa

Shenzhen Seg A

7.25
7.317.18-0.69%4.27M
aa.aa

Sz Shenbao A

8.46
8.467.48+10.01%47.37M
aa.aa

Sz Real Est A

22.64
23.0022.55-1.57%3.35M
aa.aa

Tagen A

3.59
3.653.56-2.18%11.61M
aa.aa

Tellus A

15.67
15.7815.39+0.51%3.85M
aa.aa

Sz Topband A

9.30
9.359.29-0.32%3.13M
aa.aa

Yantian Port A

4.69
4.734.58+1.96%37.85M
aa.aa

Zhongjin A

6.60
6.716.56+0.15%69.76M
aa.aa

Chengdu Wintrue Holding

13.34
13.5013.09+0.68%9.93M
aa.aa

Haite High-Tech A

9.76
9.899.73+0.21%6.1M
aa.aa

Sichuan Jiuzhou A

12.60
12.7612.55-0.40%4.89M
aa.aa

North Chemical Industries

22.88
23.2422.51+0.62%9.84M
aa.aa

Sc Shuangma A

21.84
22.4021.48+0.65%3.85M
aa.aa

Yahua Ind A

17.75
17.9817.73-0.50%11.26M
aa.aa

Tianyuan Tech A

8.95
9.038.92-0.33%8.24M
aa.aa

Sinosteel Tech A

5.80
5.915.73-2.69%64.72M
aa.aa

Skyworthdt A

9.50
10.069.49-2.16%15.36M
aa.aa

Stanley Fertlizr A

8.51
8.628.33-0.23%22.23M
aa.aa

Suning Uni A

2.03
2.052.01-0.98%18.76M
aa.aa

Suofeiya A

7.78
7.907.75-1.14%4.43M
aa.aa

Suzhou Anjie Technology A

14.81
15.0614.81-0.14%6.58M
aa.aa

Gold Mantis A

5.22
5.535.18-6.12%247.41M
aa.aa

Suzhou Good-Ark A

8.95
9.038.94+0.11%12.7M
aa.aa

Hesheng Mat A

66.97
69.5066.97-0.96%4.49M
aa.aa

Taiji Computer A

13.73
14.0013.69-1.86%4.63M
aa.aa

Innuovo Techn A

8.34
8.428.34-1.07%5.82M
aa.aa

BBMG Jidong Cement

3.66
3.693.64-0.54%4.14M
aa.aa

Telling Tele A

9.20
9.269.14-0.33%6.11M
aa.aa

China Railway Materials

2.56
2.572.52+0.79%27.89M
aa.aa

Guangyu Dev A

7.68
7.737.53+0.92%13.38M
aa.aa

Tianrun Crank A

8.04
8.137.90+1.13%13.03M
aa.aa

Tibet Cheezheng A

19.99
20.2019.95-1.09%942.5K
aa.aa

Tibet Mineral A

22.73
22.9622.53+0.18%5.81M
aa.aa

Golden Horse A

16.74
17.2716.73-2.50%6.94M
aa.aa

Vcg A

17.21
17.9617.13-4.34%32.34M
aa.aa

Wasu Media Holdings A

7.03
7.126.93-1.82%6.49M
aa.aa

Gd Wedge A

25.37
25.9023.69+6.42%20.93M
aa.aa

Weichai Heavy A

26.45
26.6825.30+4.88%15.61M
aa.aa

Weifu Hi-Tech A

18.21
18.2918.14+0.06%2.56M
aa.aa

Western Metal A

34.18
34.6534.04+0.53%8.85M
aa.aa

CETC Cyberspace Security Tech

14.01
14.1313.97-0.92%3.14M
aa.aa

Wuhan Fingu A

10.85
11.4210.71-2.08%63.84M
aa.aa

Easyhome New Retail

2.38
2.392.33-0.42%36.32M
aa.aa

Offcn Education Tech

2.08
2.132.06-2.35%99.34M
aa.aa

Kingdomway Group A

16.81
17.0816.81-1.29%1.97M
aa.aa

Xt Electrochem A

12.29
12.4012.28-0.57%4.7M
aa.aa

Tecon Animal A

8.38
8.478.27+0.84%16.79M
aa.aa

Ductile Pipes A

3.78
3.823.76-0.79%38.39M
aa.aa

Xin Zhi Motor A

15.31
15.4615.29-0.13%1.41M
aa.aa

HBIS Resources

18.62
19.0717.70+7.38%43.15M
aa.aa

Yantai Tayho A

12.67
12.8212.62+0.40%7.25M
aa.aa

Valiant Co

12.88
13.0112.75+1.02%9.91M
aa.aa

Ygsoft A

5.46
5.535.44-1.09%9.61M
aa.aa

Yifan Xinfu A

9.75
9.869.75-0.81%3.47M
aa.aa

Yotrio Group A

2.85
2.862.82-0.70%9.44M
aa.aa

YOOZOO Interactive

12.38
12.6412.27-1.67%16.36M
aa.aa

Longping Tech A

10.04
10.259.82-1.08%65.8M
aa.aa

Yunnan Hongxiang Yixintang Pharma

11.27
11.3311.22-0.71%1.93M
aa.aa

Yn Germanium A

91.38
94.7591.38+1.48%40.57M
aa.aa

Yunnan Salt Chem A

9.92
10.029.77-0.20%6.81M
aa.aa

Dun'An Environ A

11.40
11.9011.29-4.60%40.76M
aa.aa

Hailide A

5.29
5.325.27-0.56%2.86M
aa.aa

Hisoar Pharm A

5.55
5.775.50+1.65%24.4M
aa.aa

STO Express

14.26
14.4214.18-0.42%5.68M
aa.aa

Jiangshan Chem A

3.45
3.523.44-1.71%16.75M
aa.aa

Zhejiang Jingu A

7.95
8.047.93-0.75%5M
aa.aa

Jingxin Pharm A

11.83
11.9711.78-1.25%8.16M
aa.aa

Aerospace CH UAV

19.72
19.9319.37-0.20%23.33M
aa.aa

Qianjiang Moto A

11.16
11.2311.14-0.36%860.7K
aa.aa

Zhejiang Semir A

5.74
5.815.68-1.21%5.41M
aa.aa

Zhejiang Shibao A

16.59
17.1216.48-2.01%28.91M
aa.aa

Vie Science Tech A

9.86
9.969.85-0.61%2.03M
aa.aa

Wanliyang A

5.89
5.985.85+0.34%9.13M
aa.aa

Wanma Cable A

10.34
10.4110.21+0.78%8.02M
aa.aa

Zhejiang Weixing A

11.51
11.7411.51-1.46%7.49M
aa.aa

Weixing New Mat A

8.43
8.598.42-1.52%4.4M
aa.aa

Xianju Pharm A

8.80
8.878.77-0.56%5.12M
aa.aa

Yinlun Machinery A

40.22
41.0540.04+0.30%6.77M
aa.aa

Pacific Shuanglin Bio pharmacy

10.58
10.6910.50-0.66%2.36M
aa.aa

Broad-Ocean A

6.75
6.846.71+0.45%17.99M
aa.aa

Zs Utilities A

11.36
11.4211.35-0.35%3.49M
aa.aa

Zhong Tong Bus A

10.54
10.6810.34+1.74%12.56M
aa.aa

Qixiang Chem A

5.67
5.725.59+0.89%18.12M
aa.aa

Jiaozuo Wanfang Aluminum

11.18
11.2811.01+1.73%26.4M
aa.aa

Shandong Hi-Speed Road&Bridge

4.99
5.014.970.00%3.33M
aa.aa

Wushang

7.75
7.787.56+0.39%11.15M
aa.aa

Yantai Moon Co Ltd

37.92
39.0936.85+3.02%30.19M
aa.aa

Shanghai Pret Composites

9.51
9.739.49-2.26%23.11M
aa.aa

Edifier Technology Co Ltd

9.93
10.129.90-1.59%4.4M
aa.aa

Beijing Originwater Technology

3.54
3.563.52-0.56%14.3M
aa.aa

COL Digital Publishing

25.05
26.1025.00-3.54%48.77M
aa.aa

Suzhou Sushi Testing Instrument

14.19
14.3214.160.00%5.19M
aa.aa

Xiamen Kehua Hengsheng

29.91
30.4429.89-0.90%7.98M
aa.aa

Titan Wind Energy Suzhou

6.26
6.356.23-1.26%15.82M
aa.aa

MLS Co Ltd

11.09
11.2211.00+0.82%19.29M
aa.aa

Zhaojin International Gold

18.760
19.20018.630-2.90%39.63M
aa.aa

Fujian Star Net Communic Ltd

35.89
38.0935.80-3.86%67.2M
aa.aa

China Tianying Inc

5.02
5.074.99-0.20%17.17M
aa.aa

Nanjing ESTUN Auto

29.96
30.4729.88-0.89%14.86M
aa.aa

Tianyu Digital Tech

7.900
8.3107.870-4.36%215.49M
aa.aa

Beijing Ultrapower Software

8.25
8.438.23-2.37%23.45M
aa.aa

Henan Hanwei Electronics Co

30.07
30.8530.00-1.86%3.82M
aa.aa

Anhui Anke BioTech Group

8.26
8.358.25-1.43%9.73M
aa.aa

Wuxi Boton Tech

20.53
20.8920.35-1.20%7.13M
aa.aa

Beijing Cisri Gaona Materials Tech

16.65
16.8416.34+1.09%8.65M
aa.aa

Hunan Zhongke Electric

12.82
12.9012.770.00%3.69M
aa.aa

Hwa Create Corp Ltd

12.19
12.3412.05+0.33%7.57M
aa.aa

Hubei Tech Semiconductors Co

24.01
24.4524.010.00%2.11M
aa.aa

Shenzhen Tianyuan Dic Info Tech

9.21
9.399.18-1.71%6.3M
aa.aa

Inner Mongolia Furui Med Sci

43.87
44.7843.80-1.28%4.41M
aa.aa

Zhuhai Orbita Control Eng

12.11
12.2312.00+0.50%6.75M
aa.aa

QITIAN Technology

6.84
7.076.52+0.15%57.62M
aa.aa

Beijing Sanju Environmental

3.81
3.833.74+0.26%17.06M
aa.aa

Beijing eGOVA

10.70
10.9010.68-2.02%5M
aa.aa

Nsing Tech

19.70
20.4119.65-0.76%19.78M
aa.aa

Sumavision Technologies

5.18
5.344.95+2.78%64.74M
aa.aa

Henan Yicheng

3.81
3.853.76-0.78%7.25M
aa.aa

Winall Hi tech Seed

6.30
6.406.12+0.32%19.21M
aa.aa

Wuhu Token Sciences

7.15
7.346.92+3.77%148.75M
aa.aa

Ningbo Shuanglin Auto Parts

20.75
21.0120.72-0.86%2.13M
aa.aa

Xiamen Changelight

17.13
17.5516.90-3.44%17.52M
aa.aa

Boai NKY Pharmaceuticals Ltd

13.42
13.7213.42-1.97%6.14M
aa.aa

Hangzhou Shunwang Tech

16.68
17.1116.62-2.29%10.41M
aa.aa

Risen Energy

9.49
9.659.41-0.94%11.1M
aa.aa

Tianjin Ringpu Bio Tech

17.86
18.1017.81-1.44%2.37M
aa.aa

Chengdu Galaxy Magnets

24.26
24.5824.24-0.78%1.28M
aa.aa

TSP Wind Power

7.38
7.447.33-0.81%5.3M
aa.aa

Xgd

19.09
19.4319.09-1.24%5.11M
aa.aa

Zhejiang Huace Film TV Co

7.49
7.707.46-3.11%44.98M
aa.aa

Anhui Tatfook Tech

8.61
8.838.59-1.15%6.87M
aa.aa

Walvax BioTech

13.38
13.4913.20-0.45%41.52M
aa.aa

Songcheng Performance Develop

6.05
6.136.03-1.79%24.57M
aa.aa

By health

9.65
9.869.64-2.13%14.37M
aa.aa

Shenzhen Changhong Tech

16.61
16.7016.21+2.15%7.52M
aa.aa

Business intelligence of Oriental Nations

12.45
12.7112.45-0.88%13.17M
aa.aa

Wonders Information

4.88
5.004.86-2.20%12.86M
aa.aa

Hand Enterprise Solutions Co

15.78
16.1915.78-2.71%24.89M
aa.aa

Shanghai Tofflon Science Tech

13.72
14.0013.70-1.72%5.61M
aa.aa

Hi target Navigation Tech Co

6.49
6.606.39+0.78%9.07M
aa.aa

Huafon Microfibre Shanghai Co

4.67
4.794.65-1.68%22.87M
aa.aa

Beijing Jetsen Tech Co

5.20
5.395.17-3.70%88.73M
aa.aa

Qingdao Eastsoft Communic Tech

10.67
10.7310.60-0.09%1.71M
aa.aa

Wuhan PS Information Tech

11.88
12.0811.88-0.17%18.36M
aa.aa

Tongyu Heavy Industry

2.770
2.7802.730+0.73%37.57M
aa.aa

SDIC Intelligence Information Tech

10.19
10.3710.18-1.26%3.98M
aa.aa

Hybio Pharmaceutical

23.24
23.7822.49+1.57%30.64M
aa.aa

Focused Photonics Hangzhou Inc

12.53
12.6012.45-0.79%2.48M
aa.aa

Staidson Beijing Biopharma

20.88
21.2520.85-2.29%7.72M
aa.aa

Edan Instruments Inc

11.57
11.7011.56-1.53%3.44M
aa.aa

Zhenjiang Dongfang Electric Heat

4.200
4.2204.1700.00%6.28M
aa.aa

Yantai Zhenghai Magnetic Mat

11.81
12.0311.81-1.58%7.01M
aa.aa

Shanghai Ganglian E Commerce

16.97
17.2316.95-2.36%4.82M
aa.aa

Beijing TRS Information Tech

13.36
13.7813.36-3.33%12.64M
aa.aa

Shanghai Sinyang Semiconductor

83.66
85.3883.46+0.52%3.29M
aa.aa

Zhejiang DiAn Diagnostics Co

17.65
18.1017.58-2.97%17.6M
aa.aa

Shanghai Kingstar Winning Software

6.91
7.056.90-2.40%26.12M
aa.aa

Zhejiang Kaishan Compressor

18.96
19.6017.70+6.70%18M
aa.aa

Luoyang Longhua Heat Trans Energy

9.93
10.109.87+0.71%20.04M
aa.aa

Hunan Er Kang Pharmaceutical

3.29
3.343.27-1.50%13.46M
aa.aa

Jsti Group

5.20
5.275.16-0.95%6.34M
aa.aa

Bringspring Science and Tech

6.02
6.245.98-2.11%19.31M
aa.aa

Shenyang Blue Silver Ind Auto

14.80
15.0614.76-0.67%1.7M
aa.aa

China Resources Boya Bio pharmaceutical

14.91
15.1014.82-1.45%2.49M
aa.aa

Leyard Optoelectronic

5.04
5.095.04-0.79%17.09M
aa.aa

Shenzhen Jufei Optoelectronics

6.92
7.016.90+0.14%16.97M
aa.aa

Ourpalm

4.18
4.334.15-3.69%87.67M
aa.aa

HC Semitek Corp

11.11
11.5211.08-1.86%39.23M
aa.aa

Sino Wealth Electronic Ltd

24.24
24.6524.16+0.17%4.21M
aa.aa

Yinbang Clad Material

9.78
9.899.76-0.31%6.03M
aa.aa

Changshu Tianyin Electromechan

32.38
32.8232.25-0.25%4.38M
aa.aa

Jiangsu Nata Opto Electr Material

52.71
54.1051.66+2.23%24.51M
aa.aa

Porton Fine Chemicals Ltd

21.66
22.3020.31+4.59%27.03M
aa.aa

Fujiansunter Pharma

90.03
90.9489.89-1.32%1.38M
aa.aa

Guangzhou Great Power

53.31
54.6053.22-1.11%9.67M
aa.aa

Shandong Laiwu Jinlei Wind Power

18.72
18.8718.67-0.58%1.39M
aa.aa

Aerospace Intelligent Manufacturing Tech

13.21
13.3213.09+0.46%4.66M
aa.aa

CECEP Solar Energy

4.35
4.374.320.00%21.09M
aa.aa

Infore Environment Technology

8.03
8.108.00-0.37%24.5M
aa.aa

Shanxi Blue Flame Holding

7.63
7.797.51+0.66%24.91M
aa.aa

Zhejiang Jinggong Science Tech

13.95
14.1313.93-0.57%3.77M
aa.aa

Huaming Power Equipment

19.74
19.8519.59-0.35%4.11M
aa.aa

Beijing Venustech

13.35
13.4613.32-0.52%5M
aa.aa

Chongqing Fuling Zhacai

11.40
11.5311.38-1.13%7.77M
aa.aa

Roshow Tech

6.36
6.416.23+1.44%68.85M
aa.aa

Yantai Dongcheng Pharma

12.61
12.7212.510.00%4.29M
aa.aa

B-Soft Co Ltd

3.48
3.573.46-2.79%16.88M
aa.aa

Sai MicroElectronics

37.18
38.1837.15-1.14%17.43M
aa.aa

Shenzhen Yinghe Tech

20.92
21.2320.91-0.90%3.59M
aa.aa

Beijing New Oriental Star Petro Eng

11.94
12.1611.94-1.81%4.21M
aa.aa

Beijing SuperMap Software

10.49
10.6010.46-1.32%3.67M
aa.aa

ShenZhen Yitoa Intelligent Control

15.84
16.7615.42+3.39%78.71M
aa.aa

Beijing Fuxing Xiaocheng Electronic

48.68
50.0048.40-1.89%19.4M
aa.aa

Cecep Environmental Protection Equipment

5.52
5.545.46-0.18%5.08M
aa.aa

Zhejiang Jolly Pharma

13.49
13.6013.44-0.81%4.24M
aa.aa

Beijing Ctrowell Tech

17.48
17.6517.35-0.23%2.4M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3.70
3.803.67-3.14%69.05M
aa.aa

Maccura Biotechnology

9.31
9.409.25-1.17%2.32M
aa.aa

Shenzhen Forms Syntron Info

24.44
25.1824.30-3.40%39.08M
aa.aa

Central China Land Media Co Ltd

12.25
12.4212.16-1.76%2.5M
aa.aa

Zhejiang Transfar Co Ltd

4.74
4.774.71-0.63%9.56M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

10.70
10.7810.31+3.88%63.82M
aa.aa

Anhui Shenjian New Materials Co Ltd

10.18
10.2910.05-0.88%52.82M
aa.aa

Zhejiang Construction Investment

7.54
7.657.52-1.05%7.32M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.34
3.393.33-1.77%23.69M
aa.aa

Beijing Highlander Digital Technolo

16.01
16.2815.33+3.76%35.01M
aa.aa

Chengdu CORPRO Technology Co Ltd

14.51
14.6514.44+0.14%3.09M
aa.aa

Sinocare Inc

15.62
15.8515.61-1.76%1.79M
aa.aa

Transportation Telecommunication Information Dev

53.90
55.0051.50+3.73%4.12M
aa.aa

Sinoseal Holding

27.99
28.0527.76+0.04%662.4K
aa.aa

Qingdao Gon Technology Co Ltd

60.43
61.4660.00-0.46%2.67M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

16.42
16.6216.41-1.56%1.63M
aa.aa

GCL System

2.59
2.632.56-1.52%103.09M
aa.aa

Jiangsu Zhangjiagang

4.46
4.504.38+1.13%25.21M
aa.aa

Yankershop Food

45.89
47.1045.87-2.57%2M
aa.aa

Shenzhen FRD Science

39.21
40.5839.15-1.33%12.5M
aa.aa

Guangdong Topstar

38.23
39.3938.05-0.73%20.82M
aa.aa

Beijing Xinleineng Technology

33.60
34.8533.30-0.09%10.55M
aa.aa

Autek China

10.88
11.0310.88-1.54%5.2M
aa.aa

Rianlon

41.98
42.1641.09+1.82%1.88M
aa.aa

ArcherMind Tech Nanjing

31.81
32.6031.58-3.05%6.5M
aa.aa

Shenzhen Kangtai Bio

12.56
12.6412.50-1.57%6.71M
aa.aa

Genimous Tech

6.89
7.116.86-3.64%37.02M
aa.aa

Shandong Dawn

25.51
26.0025.440.00%2.93M
aa.aa

Zhejiang Huatong

9.03
9.189.00-0.66%7.7M
aa.aa

Wuxi Best

18.85
19.1018.81-0.58%2.04M
aa.aa

Malion New Materials

9.02
9.178.980.00%5.49M
aa.aa

Zhejiang Tiantie Industry

4.92
4.984.87+0.20%11.35M
aa.aa

Nanjing Hanruibalt

33.25
33.6333.100.00%1.91M
aa.aa

Jiangsu Jiejie Microelectronics

28.82
29.4028.74-0.45%6.04M
aa.aa

Shanghai Fullhan Microelectronics

70.80
73.0870.50+0.23%6.92M
aa.aa

Shanghai Huace Navigation

27.76
27.9627.51+0.47%2.99M
aa.aa

SonoScape Medical

20.56
21.2720.56-2.93%2.45M
aa.aa

Fibocom Wireless

18.55
19.0718.52-2.11%6.31M
aa.aa

Jiangsu Zhengdan Chemical

13.98
14.1513.98-0.50%1.86M
aa.aa

Suzhou Crystal Clear Chemical

12.60
12.8912.49+1.53%23.53M
aa.aa

XiaMen HongXin Electron-tech

34.37
35.1734.37-0.87%8.59M
aa.aa

Jiangsu Leili Motor

24.20
24.5924.15-1.02%2.11M
aa.aa

Client Service

8.42
8.758.40-4.97%21.25M
aa.aa

Konfoong Materials

231.00
240.57231.00-1.58%5.01M
aa.aa

Shenzhen Suntak Circuit

18.34
18.6317.17+7.38%101.65M
aa.aa

Zhejiang Jiemei Electronic

61.71
62.8561.65-0.11%6.15M
aa.aa

Chow Tai Seng Jewellery

10.72
10.7810.69-0.56%4.02M
aa.aa

Shenzhen MeiG Smart

46.05
49.2046.00-3.07%16.82M
aa.aa

GCL Energy Technology

16.49
16.8416.37-2.54%62.48M
aa.aa

Bestway Marine Energy

6.580
6.6506.320+2.97%91.68M
aa.aa

Guangdong Create Century Intelligent Equipment

12.33
12.6712.30-0.96%22.1M
aa.aa

Shenzhen InfoGem

31.53
32.0831.30-0.91%20.15M
aa.aa

INKON Life Technology

7.60
7.737.54-1.30%2.98M
aa.aa

Csg Smart Science

10.16
10.2610.15-0.29%8.32M
aa.aa

Unilumin

5.51
5.575.48-0.72%6M
aa.aa

Jiangxi Firstar Panel Technology

2.83
2.902.83-2.41%13.13M
aa.aa

Kunshan Kinglai Hygienic Materials

54.39
56.7054.38-1.36%7.08M
aa.aa

Aba Chemicals

5.33
5.495.25-0.93%26.6M
aa.aa

HuBei SanFeng Intelligent

6.17
6.286.16-1.44%10.72M
aa.aa

Hangzhou Hirisun Tech

12.91
13.0712.73+0.62%12.97M
aa.aa

Shenzhen Microgate Tech

20.06
20.6619.68+1.47%80.15M
aa.aa

Beijing Watertek Information Tech

3.51
3.573.50-1.96%12.26M
aa.aa

Dongguan Eontec

14.59
14.9314.51-2.15%19.6M
aa.aa

Motic Xiamen Electric

12.87
13.1112.86-2.43%2.03M
aa.aa

Shenzhen Sunline Tech

10.00
10.169.98-1.77%9.42M
aa.aa

Kyland Tech

16.57
16.6816.460.00%4.14M
aa.aa

Hangzhou Sunrise Tech

11.48
11.5211.40+0.09%1.76M
aa.aa

Zhejiang Wolwo Bio-Pharma

20.07
21.0819.44-8.52%24.16M
aa.aa

Digiwin Software

37.73
38.5637.70-1.28%6.76M
aa.aa

Shenzhen Ysstech Info-Tech

14.78
15.0014.70-1.27%12.96M
aa.aa

East Group

4.30
4.384.28-1.60%9.99M
aa.aa

Suzhou SLAC Precision

18.19
18.9718.09-3.14%14.77M
aa.aa

Nsfocus Information Tech

7.86
7.987.76-0.51%17.79M
aa.aa

XiAn Tian He Defense

11.16
11.3010.93+1.64%11.38M
aa.aa

Zhejiang Garden Bio-chemical

15.61
15.8615.43+0.13%15.57M
aa.aa

Beijing Strong Biotech

11.69
11.7811.67-0.93%1.85M
aa.aa

Guangdong Yizumi Machinery

19.35
19.5219.30-0.46%1.84M
aa.aa

Lizhong Sitong Light Alloys

20.39
20.6920.30+0.15%3.43M
aa.aa

Mianyang Fulin Machining

13.81
14.0113.71+0.14%12.99M
aa.aa

Shanghai Fortune Techgroup

12.48
12.6712.45-1.27%4.24M
aa.aa

Zhejiang Zhongjian Tech

80.52
82.5080.34-2.71%1.49M
aa.aa

Jolywood Suzhou Sunwatt

6.31
6.356.24+0.48%7.19M
aa.aa

Sichuan Jiuyuan Yinhai Software

12.82
12.9612.79-1.16%2.5M
aa.aa

Shenzhen Click Tech

15.44
15.7515.340.00%4.69M
aa.aa

Guangdong Kinlong Hardware

15.19
15.3315.04-1.04%1.8M
aa.aa

Guangzhou Haozhi Industrial

65.20
66.8765.20-0.23%4.37M
aa.aa

Guangdong Dowstone Tech

17.39
17.5617.36-0.17%4.7M
aa.aa

GuoChuang Software

23.39
23.9723.35-1.23%2.2M
aa.aa

Jafron Biomedical

15.40
15.6115.38-1.54%2.65M
aa.aa

Jiangsu Jiangyin Bank

4.23
4.264.19+0.24%24.13M
aa.aa

Xizang GaoZheng Explosive

64.65
65.6662.50+0.78%8.92M
aa.aa

BIEM.L .FDLKK Garment

26.07
26.6525.92-1.85%3.6M
aa.aa

Guangzhou KDT Machinery

18.58
18.6518.38-0.16%1.73M
aa.aa

Fujian Boss Software

8.03
8.248.03-2.67%7.95M
aa.aa

Betta Pharma

47.22
47.7046.91-1.58%5.21M
aa.aa

Wuhan Jingce Electronic

194.42
199.85192.00-0.91%2.57M
aa.aa

Shenzhen Senior Tech Material

14.82
14.9413.86+6.77%65.98M
aa.aa

T&S Communications

203.05
211.00202.08+0.74%16.22M
aa.aa

Shenyang Xingqi Pharma

36.90
37.2236.80-1.07%2.11M
aa.aa

Shenzhen Rongda Photosensitive

28.10
28.9828.09+0.21%7.36M
aa.aa

BeiJing Certificate Authority

23.36
23.8523.28-2.18%1.99M
aa.aa

XiAn ChenXi Aviation

11.10
11.2610.82+0.45%19.68M
aa.aa

Goke Microelectronics

169.21
175.79169.12-1.55%4.28M
aa.aa

Shenzhen Fine Made

51.99
53.6551.93-0.50%4.95M
aa.aa

Gosuncn A

4.42
4.484.42-1.34%15.74M
aa.aa

BGI Genomics

36.88
37.1136.63-1.13%2.5M
aa.aa

Shanghai Phichem A

33.45
34.7433.38+1.39%21.17M
aa.aa

Jinlongyu A

25.31
25.6523.55+3.73%12.75M
aa.aa

Shandong Intco Medical

53.87
55.4153.80-0.11%3.83M
aa.aa

Chengdu IT Academy Sciences

22.23
22.4622.11-0.85%1.91M
aa.aa

Electric Connector

43.72
45.1543.65+0.39%7.55M
aa.aa

Wuxi Longsheng Tech

19.88
20.1919.86-0.90%2.28M
aa.aa

Longshine Tech

9.17
9.339.17-1.72%8.09M
aa.aa

Amoy Diagnostics

17.00
17.2216.95-1.73%3.31M
aa.aa

Guangzhou SiE Consulting

28.01
28.6527.96-1.34%6.01M
aa.aa

Yantai China Pet Foods

28.90
29.7128.70-2.82%5M
aa.aa

Hunan Keli Motor

9.04
9.149.01-0.99%2.81M
aa.aa

Guizhou Chanhen Chemical

33.57
34.0033.01-0.42%3.26M
aa.aa

Shenzhen Sinexcel Electric

39.36
40.2339.28-0.88%4.29M
aa.aa

Ningbo ZhongDa Leader

62.71
63.3862.66-0.71%2.26M
aa.aa

Wenzhou Yihua Connector

62.31
65.8662.30-3.10%10.58M
aa.aa

Huachangda Intelligent

3.64
3.693.63-1.36%6.12M
aa.aa

Huizhou Speed Wireless

17.99
18.5017.93-1.91%15.94M
aa.aa

Double Medical Tech

40.45
40.9040.42-1.32%440.6K
aa.aa

Zhejiang Tianyu Pharma

21.53
21.6821.29+0.28%717.05K
aa.aa

Foryou

28.02
28.3627.90-0.64%2.97M
aa.aa

Hunan Jiudian Pharma

10.97
11.1410.93-1.61%3.19M
aa.aa

Focus Lightings Tech

8.42
8.488.34+0.36%6.61M
aa.aa

Foran Energy

11.82
11.8211.58+1.37%2.7M
aa.aa

Zhejiang Changsheng A

54.83
55.7354.82-1.05%2.15M
aa.aa

Jiangxi Xinyu Guoke A

23.00
23.2322.30+2.00%3.39M
aa.aa

ApicHope Pharmaceutical

35.15
35.5134.97-1.35%2.99M
aa.aa

PharmaBlock Sciences A

43.84
44.7943.11+0.02%17.61M
aa.aa

Zhuzhou Hongda A

52.07
53.5850.99+3.44%10.57M
aa.aa

Aoshikang Tech A

71.25
71.2564.59+10.01%14.91M
aa.aa

Eaglerise Electric A

24.48
25.2824.47-1.53%12.01M
aa.aa

Jones Tech A

85.01
88.9882.10-3.65%21.95M
aa.aa

DBG Tech A

18.64
18.9518.60-0.75%5.37M
aa.aa

Xiamen Intretech A

22.88
23.2522.74-0.82%4.91M
aa.aa

Wondershare Tech A

55.36
56.8555.19-3.28%8.99M
aa.aa

Guangdong Aofei Data A

19.65
19.9019.550.00%12.6M
aa.aa

China Express Airlines A

6.41
6.456.330.00%9.41M
aa.aa

Runjian Communication A

50.25
51.2049.98-0.50%4.84M
aa.aa

Cendes A

23.88
24.7523.71-2.81%1.97M
aa.aa

Richinfo Tech A

19.68
20.1819.65-2.43%5.07M
aa.aa

Zhejiang Fenglong Electric A

43.11
44.6243.10-2.60%2.5M
aa.aa

Wuhan Raycus Fiber A

41.49
41.8840.14+3.78%18.62M
aa.aa

Chengdu Spaceon

15.90
16.0315.75+0.63%1.98M
aa.aa

Bank Zhengzhou

1.80
1.821.790.00%44.67M
aa.aa

Xinjiang Com

11.18
11.3011.07+0.54%5.61M
aa.aa

Yusys Tech

17.13
17.5217.10-2.11%10.77M
aa.aa

Bank Qingdao

6.22
6.266.14+0.49%22.76M
aa.aa

New Hope Dairy

15.30
15.6315.17-1.99%2.65M
aa.aa

Vats Liquor

11.80
11.9511.61-0.84%2.7M
aa.aa

Suzhou Hengmingda

64.78
66.1664.33+0.39%4.8M
aa.aa

Jiangsu Lihua Animal

21.74
21.9721.63-0.28%4.89M
aa.aa

Qingdao Rural

3.03
3.063.010.00%48.29M
aa.aa

Jushri Tech

27.35
27.8427.30-0.62%6.48M
aa.aa

Zhejiang Merit

23.07
23.7823.05-3.31%17.66M
aa.aa

Hangzhou Dptech

14.49
14.7214.49-1.43%2.27M
aa.aa

Shenzhen Dynanonic

41.42
41.8841.27-0.22%3.34M
aa.aa

Guangdong South New Media

35.11
35.6535.08-2.66%1.75M
aa.aa

Lakala Payment

16.04
16.1215.79-0.93%28.93M
aa.aa

Zhejiang Windey

9.26
9.389.25-1.38%6.97M
aa.aa

Sinofibers Technology

22.13
22.4321.98-0.54%3.86M
aa.aa

Wuhan DR Laser

113.77
116.26113.17+0.41%4.53M
aa.aa

Xi An Triangle Defens

22.73
23.1522.10+2.07%14.7M
aa.aa

Qingdao Huicheng Environmental

55.31
56.4854.61+0.22%3.8M
aa.aa

Three Squirrels

18.04
18.1917.89-0.83%4.01M
aa.aa

Colibri Tech

41.31
43.0041.29-0.05%11.41M
aa.aa

Jade Bird Fire Alarm

8.37
8.508.35-1.41%4.18M
aa.aa

Bear Electric

32.56
32.9632.52-1.21%275.6K
aa.aa

Ruida

20.12
20.2819.97-0.15%2.53M
aa.aa

Onechance

25.57
26.0825.43-2.33%4.9M
aa.aa

Lucky Harvest

29.30
30.1929.29-1.68%4.19M
aa.aa

Grg Metrology

17.45
17.5717.30+0.06%1.88M
aa.aa

Jiangsu Sidike

48.89
50.6246.86+4.94%28.65M
aa.aa

Jiamei Food Pack

12.31
12.8212.30-3.98%33.12M
aa.aa

Hiecise Precision

24.20
24.7224.18-1.55%1.73M
aa.aa

Streamax Tech

47.62
49.5947.60-3.41%3.01M
aa.aa

Poco Holding 

82.73
85.2981.78+1.39%9.59M
aa.aa

Eit Environmental

15.25
15.3015.13-0.07%1.6M
aa.aa

Zhuhai Bojay

101.69
105.58101.54+0.77%7.91M
aa.aa

Injet Electric

58.29
59.8757.57+1.37%3.64M
aa.aa

Shandong Dongyue

15.01
15.4015.00-1.32%22.1M
aa.aa

Sineng Electric

24.66
25.0224.61-1.32%3.23M
aa.aa

China Leadshine

53.04
54.4652.91-0.64%2.75M
aa.aa

Sichuan Anning Iron

26.15
26.4026.00-0.42%1.01M
aa.aa

Beijing Bei

29.36
29.6728.92+0.96%4.07M
aa.aa

Northking Info

11.62
11.8511.60-1.61%7.58M
aa.aa

Haomei New Material

30.26
32.1930.00+0.30%12.08M
aa.aa

Maxvision Tech

47.67
48.9847.65-1.00%3.52M
aa.aa

Kanghua Biological

50.55
51.1950.33-1.92%1.77M
aa.aa

Dk Electronic

62.47
63.8662.00-0.84%1.92M
aa.aa

Capitalonline Data

18.89
19.2518.87-0.58%7.44M
aa.aa

Xinqianglian

26.55
27.0826.48-1.70%5.58M
aa.aa

Toland

36.36
36.8535.69+1.51%3.38M
aa.aa

Dongguan Aohai

37.20
38.0037.15+0.14%2.73M
aa.aa

Metron New Material

16.39
16.5016.28+0.80%5.32M
aa.aa

Shenzhen Honor

211.28
218.29210.01+0.84%3.7M
aa.aa

Tansun Tech

15.16
15.4615.15-1.94%5.18M
aa.aa

Qingdao Sentury

14.08
14.1613.87+0.07%4.24M
aa.aa

Winner Medical

29.29
29.6729.24-1.25%1.16M
aa.aa

Chongqing Baiya

16.58
16.6715.78+4.94%19.65M
aa.aa

Shaanxi Zhongtian

49.22
49.8047.77+2.50%3.77M
aa.aa

Guangzhou Ruoyuchen

30.16
30.8830.08-2.46%3.78M
aa.aa

Guanglian Aviation

23.57
23.9823.48-0.38%6.04M
aa.aa

Xinxiang Richful Lube

28.86
29.3028.81-1.10%2.59M
aa.aa

Zhejiang Zhaolong Interconnect Tech

40.65
42.9736.02+13.52%33.84M
aa.aa

Henzhen Zhaowei Machinery

70.41
71.7070.40-1.43%1.09M
aa.aa

Shandong Nanshan

10.89
11.0110.86-1.00%2.85M
aa.aa

Shenzhen Farben Information Technology Co

14.40
14.6814.36-2.11%3.78M
aa.aa

Jiangsu Bojun Industrial Technology Co

17.38
17.7917.38-1.53%1.59M
aa.aa

Southern Power Grid

5.69
5.715.600.00%15.24M
aa.aa

Ningbo Zhenyu Technology Co

89.42
91.5089.00-1.29%1.95M
aa.aa

Chutian Dragon Co

21.06
22.3020.48-5.35%56.68M
aa.aa

Yunnan Botanee BioTechnology Group Co

32.27
32.9232.22-2.39%3.94M
aa.aa

Shanghai Zhongzhou Special Alloy Materials Co

11.60
11.6911.51+0.09%3.16M
aa.aa

Ningbo Hengshuai Co

83.75
87.0083.00+0.06%2.06M
aa.aa

Ligao Foods Co

26.58
27.0426.52-1.74%1.63M
aa.aa

Sanhe Tongfei Refrigeration Co

92.32
95.5091.94-1.10%4.57M
aa.aa

Shanghai Hajime Advanced Material Technology Co

24.15
24.8024.11-0.12%1.67M
aa.aa

Essence Fastening Systems Shanghai Co

64.21
65.6564.11-1.19%2.32M
aa.aa

Hunan Valin Wire Cable Co

14.55
14.6514.31+0.83%6.63M
aa.aa

Qingdao Baheal Medical

24.80
25.1524.70-0.88%3.29M
aa.aa

Guangdong Shenling Environmental Systems Co

100.80
104.66100.80-0.60%8.17M
aa.aa

CIMC Vehicles Group Co

7.74
7.827.73-0.90%3.79M
aa.aa

XiAn Sinofuse Electric Co

94.59
96.5094.40-0.45%732.79K
aa.aa

Dongguan Yiheda Automation Co

24.38
24.7024.07-3.98%8.79M
aa.aa

Shandong Weifang Rainbow Chemical Co

56.90
58.1856.86-1.39%996K
aa.aa

Shenzhen Jove Enterprise

137.86
142.19137.00+1.49%4.25M
aa.aa

Sino Biological

99.99
102.6295.82+0.36%6.46M
aa.aa

Chengdu RML Technology Co

29.50
29.8628.97+1.41%2.15M
aa.aa

China Railway Special Cargo Logistics

3.59
3.593.55+0.56%3.47M
aa.aa

MotoMotion China

36.10
37.4636.05-3.11%1.29M
aa.aa

Henan Liliang Diamond

64.30
65.6861.30+3.59%19.56M
aa.aa

Shandong Kaisheng New Materials

16.34
16.4716.24-0.79%2M
aa.aa

Kidswant Children Products

7.58
8.197.47+1.88%58.99M
aa.aa

Acrobiosystems

88.96
90.9887.50-3.83%8.38M
aa.aa

Cofoe Medical Technology

51.95
52.2351.20+0.43%1.05M
aa.aa

Shenzhen Urban Transport Planning Center

20.11
20.4220.10-1.66%2.65M
aa.aa

ShenZhen QiangRui Precision Technology

116.20
120.52114.05-0.85%4.62M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

37.04
37.6837.02-1.49%1.15M
aa.aa

Hui Lyu Ecological Technologys

37.46
39.0037.41-0.13%21.6M
aa.aa

Dr

23.79
24.1623.73-1.90%1.45M
aa.aa

Wuhan Tianyuan Environmental Protection

17.20
17.7316.90-0.58%14.64M
aa.aa

Xiamen Voke Mold Plastic Engineering

86.48
91.6086.37+1.67%5.13M
aa.aa

Bank of Lanzhou

2.17
2.192.16-0.46%37.38M
aa.aa

Mingyue Optical Lens

29.00
29.5128.94-1.36%958.64K
aa.aa

YD Electronic Tech

77.21
80.2877.16-0.55%5.32M
aa.aa

Anhui Tongguan Copper Foil

108.78
110.54106.00+3.11%19.66M
aa.aa

Hualan Biological Bacterin

18.08
18.5718.07-2.22%6.44M
aa.aa

CATARC Automotive Proving Ground

5.39
5.455.36-1.10%5.75M
aa.aa

Ganzhou Tengyuan Cobalt New

43.43
44.2243.43-0.12%4.22M
aa.aa

Guangdong Taienkang Pharmaceutical

20.21
20.3019.90+0.20%1.12M
aa.aa

Hunan Junxin Environmental

13.08
13.1512.95+0.62%2.07M
aa.aa

Beijing CTJ Information Technology

17.79
18.3517.79-2.89%2.68M
aa.aa

Hubei DOTI Micro Technology

235.73
241.85234.74+0.02%2.42M
aa.aa

Jiangsu Ruitai New Energy Materials

16.09
16.2115.66+2.03%7.39M
aa.aa

Beijing China Sciences Runyu

5.79
5.805.73+0.70%6.72M
aa.aa

Xinjiang Lixin Energy

12.14
12.2311.89+0.25%48.4M
aa.aa

Holly Futures

8.16
8.248.11-0.85%6.67M
aa.aa

Semitronix

74.10
76.3774.00-1.00%3.46M
aa.aa

Jwipc Technology

75.29
77.4375.08-0.01%3.02M
aa.aa

Easy Click Worldwide Network

37.37
38.8837.27-3.16%42.93M
aa.aa

Longkou Union Chemical

59.58
61.9058.76-1.88%1.4M
aa.aa

Jiangsu Tongxingbao Intelligent

11.06
11.3210.98-2.30%5.8M
aa.aa

Linktel Technologies

300.44
319.60298.10-2.80%4.36M
aa.aa

Shenzhen Hello Tech Energy

42.69
43.2942.50-1.00%390.1K
aa.aa

HONG RI DA Technology

83.00
85.6881.77-0.66%1.43M
aa.aa

Mehow Innovative

16.06
16.2416.01-1.17%3.37M
aa.aa

Hydsoft Technology

36.32
37.1636.24-1.33%3.38M
aa.aa

Long Young Electronic Kunshan

57.28
58.7656.80-0.24%3.83M
aa.aa

BMC Medical

46.12
46.7946.05-1.71%745.7K
aa.aa

Huaxia Eye Hospital

15.12
15.2915.10-0.66%1.67M
aa.aa

Glory View Technology

172.96
180.02172.45-1.63%6.16M
aa.aa

Shijiazhuang Shangtai Technology

53.78
54.5752.47+1.43%2.73M
aa.aa

Ferrotec An Hui Technology

40.29
42.0140.20-1.68%14.12M
aa.aa

Chuzhou Duoli Automotive Technology

17.60
18.0517.55-2.11%2.55M
aa.aa

Sichuan Rongda Gold

49.60
50.7649.30-1.59%6.9M
aa.aa

Hubei Hongyuan Pharmaceutical

18.04
18.1717.88-0.72%3.62M
aa.aa

Zhejiang Taotao Vehicles

225.17
225.88222.75-0.15%261K
aa.aa

Shenzhen CECport Technologies

22.50
22.7422.38+0.63%7.89M
aa.aa

Sanbo Hospital Management

50.92
51.3750.91-0.93%1.79M
aa.aa

Shenzhen Manst Tech

29.42
29.8529.33-0.54%565.3K
aa.aa

Hengbo Holdings

57.30
59.9957.10-3.06%1.4M
aa.aa

Hicon Network Technology Shandong

20.32
20.6820.10-3.24%6.94M
aa.aa

Guangdong Mingyang Electric

33.58
33.7733.19+0.75%1.94M
aa.aa

Longhorn Auto

96.83
99.0196.65-1.48%555.81K
aa.aa

Shandong Hitech Spring Material

64.90
64.9662.79+3.79%5.42M
aa.aa

Shenzhen Zesum Technology

200.87
201.90190.80+6.35%7.59M
aa.aa

Sailvan Times

23.00
23.1022.69+0.44%1.23M
aa.aa

Harbin Fuerjia Technology

21.21
21.6521.18-1.99%2.28M
aa.aa

Tianjin Guoan Mengguli New

15.58
15.8015.56-0.70%4.4M
aa.aa

Googol Technology

27.51
27.8327.43-0.07%3.24M
aa.aa

Jiujiang Defu Technology

105.80
106.48103.00+2.64%22.69M
aa.aa

Zhejiang Sling Automobile Bearing

95.29
99.1094.69-2.18%7.13M
aa.aa

Guangdong Feinan Resources

24.76
26.0624.66+1.39%15.56M
aa.aa

SFC Holdings

6.75
6.836.70-1.46%4.46M
aa.aa

Guangdong Suqun New Material

130.33
136.28129.88-3.32%4.89M
aa.aa

Shenzhen Ampron Technology

58.02
60.0257.72-1.98%1.19M
aa.aa

Dalian Dalicap Technology

24.59
25.2024.56+0.04%7.18M
aa.aa

XiAn NovaStar Tech

142.70
144.24142.58-1.09%172.22K
aa.aa

Pamica Technology

82.85
84.9982.04+0.69%1.37M
aa.aa

Guangdong Huicheng Vacuum

172.89
180.97172.60-1.43%1.97M
aa.aa

Sinolong New Materials

19.23
19.3118.93+0.95%1.77M
aa.aa

Ugreen

53.54
54.7853.35-1.92%2.84M
aa.aa

Flaircomm Microelectronics

82.41
83.6682.33-0.71%443.3K
aa.aa

Hebei Broadcasting Wireless Media

21.88
22.7021.81-3.87%6.09M
aa.aa

Zhonghe Shangda

23.76
23.9423.40+0.94%2.42M
aa.aa

Sichuan 6912 Communication

102.69
104.17101.98-0.94%398.4K
aa.aa

Suzhou Tianmai Thermal Technology

282.00
284.00271.00+4.52%1.59M
aa.aa

Hanshow Technology

42.36
43.2442.28-1.99%2.22M
aa.aa

Shenzhen SOFARSOLAR

22.44
22.7122.31-1.15%1.19M
aa.aa

CAC Nantong Chemical

23.75
24.1523.51-0.50%1.96M
aa.aa

Ongoal Tech

60.79
62.1860.71-1.57%1.31M
aa.aa

HENGHUI Technology

44.51
45.4044.45-0.43%982.6K
aa.aa

Higold

38.15
39.2738.15-2.93%2.01M
aa.aa

Shanghai C D INNOSTIC Medical

20.77
21.1320.76-2.21%887.3K
aa.aa

MarcoPolo Holdings

16.11
16.5216.11-1.95%1.54M
aa.aa
Instale nuestra app
Síganos
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2026 - Fusion Media Ltd. Todos los Derechos Reservados.