Investing.com - El Portal Financiero Líder
Abrir aplicación

SZSE 700 (SZ700I)

Shenzhen
Valores en CNY
7,658.69
+122.31(+1.62%)
Info retrasada·

Componentes SZSE 700

Al alza

Advanced A

15.32
15.4614.97+3.30%13.81M
aa.aa

Wenergy A

7.36
7.417.33-0.27%5.92M
aa.aa

Andon Health A

57.65
57.6553.20+10.00%28.03M
aa.aa

Angang Steel A

1.92
1.951.91-0.52%12.69M
aa.aa

Honglu Steel Con A

18.73
19.2218.61-2.50%5.95M
aa.aa

Jiangnan Chemica A

5.20
5.285.19-0.38%9.08M
aa.aa

Jinhe Industrial A

21.30
21.5021.00+1.43%2.22M
aa.aa

Apeloa A

20.74
21.9520.67-2.99%5.03M
aa.aa

China Merchants Property Operation Service

8.50
8.548.45+0.12%2.01M
aa.aa

Beibuwan Port A

8.21
8.318.20-0.49%7.85M
aa.aa

Beijing Bdstar A

26.79
27.1526.64+1.52%5.2M
aa.aa

Dabeinong Tech A

3.00
3.022.99-0.33%13.25M
aa.aa

Shunxin A

12.11
12.2511.90+0.25%5.47M
aa.aa

Utour Travel A

5.25
5.305.21-0.57%6.85M
aa.aa

Zhongk Sanhuan A

10.40
10.4410.34+1.56%5.23M
aa.aa

Beyondsoft A

9.27
9.309.20+1.53%4.02M
aa.aa

Bohai Leasing A

4.68
4.724.60+0.43%29.03M
aa.aa

C&S Paper A

7.66
7.767.63-1.29%4.36M
aa.aa

Mz Plastic A

4.07
4.104.06-0.25%4.17M
aa.aa

Castech Inc A

47.66
48.6047.21+1.38%9.26M
aa.aa

Up Optotech A

38.17
38.7038.05+1.27%1.48M
aa.aa

Qianhong Biophar A

6.37
6.506.37-0.31%3.99M
aa.aa

Cd Hi-Tech Dev A

42.52
42.7441.51+3.35%3.96M
aa.aa

Chengdu Hongqi Chain A

5.04
5.125.01-3.26%44.16M
aa.aa

Leejun Industry A

7.72
7.857.71-0.13%4.4M
aa.aa

Xingrong Invest A

7.34
7.357.270.00%5.77M
aa.aa

Chengzhi A

5.12
5.165.100.00%4.78M
aa.aa

Hunan Silver

7.600
7.7707.580+0.53%47.23M
aa.aa

Cn Camc Engine A

8.75
8.858.71+1.04%12.15M
aa.aa

Intl Container A

9.28
9.399.23-0.43%11.67M
aa.aa

National Accord A

21.28
21.4021.19-0.19%587.78K
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

5.77
5.845.76-0.35%6.59M
aa.aa

Surekam A

8.06
8.128.01+0.75%6.68M
aa.aa

Addsino

13.20
13.5512.85+3.29%66.92M
aa.aa

C.Q. Pharmaceutical Holding

5.08
5.125.070.00%4.78M
aa.aa

Zy Tungsten A

18.16
18.2717.79+3.42%11.93M
aa.aa

Citic Helicop A

12.28
12.3012.16+1.40%3.45M
aa.aa

Sinotruk Jinan Truck

18.94
19.4018.83-1.76%6.38M
aa.aa

Tinergy Chemical

3.87
3.893.84+0.52%12.39M
aa.aa

Bbca A

4.77
4.844.750.00%6.87M
aa.aa

Grandjoy Holdings

2.12
2.142.100.00%10.21M
aa.aa

Csg Holding A

3.45
3.493.440.00%2.67M
aa.aa

Dalian Huarui Heavy Industry A

4.91
4.954.910.00%4.74M
aa.aa

Dehua Tb A

12.72
13.1812.70-1.78%4.77M
aa.aa

Techo Telecom A

9.69
9.709.59+2.22%4.58M
aa.aa

Dongfang Elect A

10.15
10.2710.02+0.20%10.45M
aa.aa

Dongguan Devel A

10.03
10.079.99-0.20%1.87M
aa.aa

Eastcompeace A

12.65
12.7912.57+1.36%3.91M
aa.aa

Eternal Asia A

3.78
3.823.77+0.27%8.38M
aa.aa

Hangjin Technology

10.13
10.2010.05+1.61%4.23M
aa.aa

Focus Tech A

29.24
29.9829.10-0.38%5.57M
aa.aa

Fspg Hi-Tech A

10.75
10.7910.70+1.03%7.2M
aa.aa

Fujian Snowman A

16.18
16.4315.67+1.44%140.23M
aa.aa

Gansu Jingyuan A

2.370
2.3702.340+0.42%34.61M
aa.aa

Shangfeng Cement A

12.99
13.0812.89+0.78%4.49M
aa.aa

Cetc Potevio Science Tech

15.73
15.9815.46+3.35%9.97M
aa.aa

Gepic Energy Development A

6.53
6.616.52-0.61%4.82M
aa.aa

Glodon Software A

8.64
8.688.58+1.05%7.9M
aa.aa

Goldcup Elec A

10.31
10.4310.27-0.19%3.04M
aa.aa

Goldenmax International Tech A

67.10
68.4166.10+1.62%31.93M
aa.aa

Gd Advertising A

6.66
6.686.44+3.58%45.89M
aa.aa

Alpha Animation A

9.79
9.859.23+5.61%67.39M
aa.aa

Baolihua A

5.67
5.735.57+0.71%27.74M
aa.aa

Gd Chj Industry A

8.26
8.478.23-1.90%6.13M
aa.aa

Dongfang Precisn A

15.03
15.5014.51+2.04%50.21M
aa.aa

Fenghua Adv A

32.58
33.0032.07+2.52%27.86M
aa.aa

Goworld A

18.56
19.4918.28+3.92%107.21M
aa.aa

Guangdong Guangzhou Daily Media

12.07
12.2411.12+4.68%81.82M
aa.aa

Guangdong Homa Appliances A

8.38
8.528.38-1.64%5.48M
aa.aa

Gd Hongtu Tech A

8.20
8.268.14+1.49%2.78M
aa.aa

Topsec Technologies

6.10
6.125.97+3.39%31.35M
aa.aa

Gd Hydropower A

3.12
3.183.11-0.95%7.31M
aa.aa

Gd Express Dev A

13.55
13.6913.50-0.88%1.26M
aa.aa

Shenglu Telecom A

6.99
7.076.97+1.16%7.93M
aa.aa

Tapai Group A

7.55
7.607.50-0.92%4.07M
aa.aa

Shenzhen Chengxin Lithium

19.62
20.2219.55-1.11%15.26M
aa.aa

Guangdong Xinbao A

11.35
11.4011.24+0.35%1.86M
aa.aa

Zhongsheng Pharm A

25.36
25.6125.01+0.24%10.92M
aa.aa

Guitang A

17.04
17.2216.96+0.12%5.25M
aa.aa

Zhujiang Brewery A

8.39
8.468.33-0.71%2.41M
aa.aa

Guizhou Tyre A

4.14
4.164.120.00%7.18M
aa.aa

Qianyuan Power A

18.50
18.6718.43-1.12%3.23M
aa.aa

Xinbang Pharm A

3.02
3.053.01-0.33%7.64M
aa.aa

CHN Energy Changyuan Electric Power

3.78
3.803.76-0.26%7.62M
aa.aa

Guoguang Elec A

10.65
10.8710.15+2.70%41.95M
aa.aa

Guomai Tech A

7.31
7.387.27+0.27%9.21M
aa.aa

Strait Shipping A

5.59
5.625.57+0.36%3.83M
aa.aa

Xizi Clean Energy Equipment Manufacturing

14.33
14.5614.24+1.56%2.77M
aa.aa

Robam Appliances A

16.09
16.3715.95-1.59%2.57M
aa.aa

Zhongheng Elec A

25.03
25.3924.76+2.08%5.63M
aa.aa

Harbin Boshi Automation A

11.10
11.2410.98+1.74%5.33M
aa.aa

Harbin Elc Cop Jiamusi Elc Mac A

9.73
9.809.72+0.83%3.51M
aa.aa

Chengde Lolo A

7.84
7.927.80-1.01%4.76M
aa.aa

Hefei Meiya Optoelectronic Tec A

16.55
16.8916.45-1.19%3.15M
aa.aa

LianChuang Electronic Technology

5.51
5.615.22+6.78%33.76M
aa.aa

Feilong Auto Components

31.08
31.4929.66+7.43%23.5M
aa.aa

CEVIA Enviro

12.02
12.1111.94-0.17%1.31M
aa.aa

Hengbao A

9.41
9.479.35+1.40%7.1M
aa.aa

New Journey Health Tech

1.930
1.9501.920+0.52%24.22M
aa.aa

Huapont Life Sciences

4.58
4.664.58-1.08%11.14M
aa.aa

YONFER Agricultural Tech

14.81
15.0514.77-0.67%4.05M
aa.aa

Yihua Chem A

9.590
9.6509.530+0.74%3.47M
aa.aa

Kaimeite Gases A

11.30
11.4511.26+0.71%5.2M
aa.aa

Nanling Ind A

9.15
9.309.14-0.87%1.97M
aa.aa

Tv & Broadcast A

6.88
6.906.63+3.46%15.8M
aa.aa

Hytera Communica A

8.23
8.408.18-1.79%20.85M
aa.aa

Jiangling Moto A

16.24
16.6116.22-1.58%904.6K
aa.aa

Asia-Pacific Tech A

4.81
4.824.77+0.84%2.09M
aa.aa

Aucksun A

11.10
11.1611.00+2.12%31.38M
aa.aa

Jiangsu Dagang A

11.44
11.5511.36+1.51%8.14M
aa.aa

Jiangsu Guotai A

7.83
7.897.80-0.26%3.47M
aa.aa

Huaxicun A

5.00
5.034.98+1.22%3.48M
aa.aa

Aotecar New Energy Technology

2.410
2.4302.400+0.42%14.95M
aa.aa

Jiangsu Shagang A

3.32
3.353.310.00%4.85M
aa.aa

Tongding Interconnection Info

13.94
14.2013.78+1.46%38.15M
aa.aa

Ganneng A

8.54
8.658.53-0.58%2.02M
aa.aa

Jx Sp Elec Motor A

7.52
7.597.49+0.13%11.11M
aa.aa

Guocheng Mining

19.93
20.5019.73-0.85%6.84M
aa.aa

Jilin Fibre A

3.860
3.9403.840-1.03%49.86M
aa.aa

SPIC Green Energy

4.18
4.264.17-1.18%14.65M
aa.aa

Jiugui Liquor A

34.82
35.0634.62+0.12%1.87M
aa.aa

Jizhong Energy A

4.30
4.354.28-1.15%12.14M
aa.aa

HCIG Energy Investment

6.45
6.516.44-0.77%4.06M
aa.aa

Lancy A

17.34
17.5817.25-0.69%3.04M
aa.aa

Lianhe Chem Tech A

13.83
13.9313.69+2.14%3.91M
aa.aa

Lier Chemical A

14.74
15.4514.69-3.34%14.02M
aa.aa

Livzon Pharm A

31.09
31.4530.81-0.73%3.4M
aa.aa

Luoniushan A

5.10
5.155.09-0.20%8.6M
aa.aa

Sinomach Precision Industry

43.84
45.2043.50+0.60%5.44M
aa.aa

Youngy Co

49.06
50.2848.68-1.09%9.47M
aa.aa

Winnovation Culturaltainment Dev

2.69
2.692.64+2.28%55.24M
aa.aa

Mesnac A

5.97
6.025.94+0.51%5.77M
aa.aa

North Copper Shanxi

10.510
10.60010.430+1.25%14.17M
aa.aa

TPV Tech

2.030
2.0502.020+1.00%17.72M
aa.aa

Baowu Magnesium Tech

10.60
10.6410.45+2.32%4.33M
aa.aa

Jianghai Capacitor A

33.52
33.9833.09+2.82%14.9M
aa.aa

Net263 A

4.61
4.624.56+1.77%11.12M
aa.aa

Ningbo Huaxiang A

20.67
20.8619.14+9.02%53.08M
aa.aa

YUNDA Holding

6.30
6.366.28-0.32%9.54M
aa.aa

Orient Tanta A

39.10
39.8838.64+0.77%8.19M
aa.aa

Norinco A

10.13
10.2710.05+2.01%16.85M
aa.aa

Northeast Phar A

4.40
4.454.40-0.23%3.71M
aa.aa

Northeast Sec A

7.14
7.177.10+0.71%3.43M
aa.aa

Org Packaging A

4.22
4.314.20-0.71%9.67M
aa.aa

Oriental Energy A

5.10
5.175.09-0.59%5.91M
aa.aa

Chacha Food

19.05
19.2118.96-0.31%1.75M
aa.aa

Qinchuan Mach A

9.90
9.969.71+2.70%13.93M
aa.aa

East Steel Tower A

11.77
12.0511.73-0.59%10.61M
aa.aa

HyUnion Holding

5.68
5.735.67+0.35%5.44M
aa.aa

Hanhe Cable A

5.51
5.585.49+0.18%11.38M
aa.aa

Rainbow Store A

4.84
4.884.81-0.62%12.09M
aa.aa

Renhe Pharm A

5.09
5.135.08-0.20%6.23M
aa.aa

Sansteel Mg A

2.72
2.752.71-0.73%5.28M
aa.aa

Shaanxi Trust A

2.83
2.872.83-0.70%11.44M
aa.aa

Shaanxi Gas A

7.04
7.147.02-1.40%3.53M
aa.aa

Humon Smelting A

11.58
11.7011.50+0.09%8.57M
aa.aa

Shanda Wit Sci A

19.55
19.8919.51-1.26%1.39M
aa.aa

Xinhua Pharm A

12.60
12.6512.50+0.48%3.85M
aa.aa

Yisheng Poultry A

7.14
7.267.13-1.11%7.33M
aa.aa

Shanghai Bairun A

16.93
17.3016.81-2.19%6.54M
aa.aa

Shanghai Hanbell A

21.43
21.7021.30+1.23%2.65M
aa.aa

Liangxin Electri A

8.60
8.728.58-0.23%6.19M
aa.aa

Shanghai Yaoji Playing Card A

18.27
18.3318.02+1.50%3.46M
aa.aa

Shantui Constr A

8.88
8.978.830.00%8.16M
aa.aa

Shanxi Security A

5.00
5.074.98-0.60%8.24M
aa.aa

Shengda Mining A

27.74
28.1627.29+0.04%23.57M
aa.aa

Shenzhen Agric A

5.65
5.725.64-0.70%5.81M
aa.aa

Sz Airport A

6.77
6.776.68+0.45%5.12M
aa.aa

Shenzhen Aisidi A

7.56
7.667.520.00%7.1M
aa.aa

Batian Ecotypic A

9.90
9.959.80+1.02%4.83M
aa.aa

Sz Beauty Star A

7.05
7.107.01+0.71%3.32M
aa.aa

Shenzhen Center Power

15.74
15.8015.61+1.42%5.09M
aa.aa

Clou Elect A

4.31
4.364.300.00%7.68M
aa.aa

Sz Coship Elect A

6.74
6.756.61+2.28%2.15M
aa.aa

Desay A

20.82
20.9820.73+0.24%1.57M
aa.aa

Shenzhen Fenda Technology A

4.55
4.614.47+1.56%21.15M
aa.aa

Shenzhen H&T A

16.57
16.7116.47+1.35%7.51M
aa.aa

Sz Huaqiang A

19.64
19.7419.46+1.87%6.52M
aa.aa

Invt Elec A

6.26
6.276.20+1.46%3.28M
aa.aa

Sz Kondarl A

14.10
14.3514.090.00%4.77M
aa.aa

Kstar Science A

27.35
27.8627.15+0.40%4.17M
aa.aa

Laibao Hi Tech A

9.27
9.339.23+0.98%3.61M
aa.aa

Shenzhen Mason Technologies A

9.69
9.749.61+1.57%8.07M
aa.aa

Noposion Agro A

8.18
8.388.18-2.15%7.17M
aa.aa

Chinese Town A

1.70
1.711.690.00%22.25M
aa.aa

Shenzhen Seg A

6.76
6.846.68+1.35%4.09M
aa.aa

Sz Shenbao A

6.21
6.236.15+0.49%1.44M
aa.aa

Sz Real Est A

19.00
19.3018.08-0.05%3.46M
aa.aa

Tagen A

3.20
3.243.17+0.31%5.74M
aa.aa

Tellus A

14.20
14.3214.17+0.21%704.74K
aa.aa

Sz Topband A

9.93
9.969.85+1.22%5.69M
aa.aa

Yantian Port A

4.71
4.734.63+0.86%17.53M
aa.aa

Zhongjin A

5.14
5.205.12+0.20%18.87M
aa.aa

Chengdu Wintrue Holding

11.44
11.6011.33+2.05%5.49M
aa.aa

Haite High-Tech A

8.81
8.928.78+0.46%4M
aa.aa

Sichuan Jiuzhou A

10.53
10.5410.45+1.64%4.28M
aa.aa

North Chemical Industries

20.76
21.7520.73-3.98%12.72M
aa.aa

Sc Shuangma A

17.63
17.6717.21+2.74%2.11M
aa.aa

Yahua Ind A

12.89
13.1812.81-0.69%14.17M
aa.aa

Tianyuan Tech A

7.52
7.557.48+0.80%3.1M
aa.aa

Sinosteel Tech A

5.63
5.675.60+0.18%5.84M
aa.aa

Skyworthdt A

11.32
11.4411.05+2.54%21.81M
aa.aa

Stanley Fertlizr A

7.33
7.357.26+0.83%2.1M
aa.aa

Suning Uni A

1.82
1.831.81+0.55%8.81M
aa.aa

Suofeiya A

7.55
7.757.53-1.69%5.13M
aa.aa

Suzhou Anjie Technology A

14.21
14.3213.88+2.16%13.15M
aa.aa

Gold Mantis A

4.58
4.694.46+2.23%185.06M
aa.aa

Suzhou Good-Ark A

8.17
8.248.15+0.99%9.32M
aa.aa

Hesheng Mat A

42.36
42.7741.58+3.57%2.36M
aa.aa

Taiji Computer A

13.28
13.4813.18+1.84%7.9M
aa.aa

Innuovo Techn A

8.60
8.628.50+1.30%6.09M
aa.aa

BBMG Jidong Cement

3.33
3.373.32-0.60%3.14M
aa.aa

Telling Tele A

9.05
9.168.93+0.89%7.66M
aa.aa

China Railway Materials

2.39
2.422.38-0.42%12.53M
aa.aa

Guangyu Dev A

7.04
7.077.00+0.14%4.09M
aa.aa

Tianrun Crank A

7.13
7.196.98+3.04%13.67M
aa.aa

Tibet Cheezheng A

19.14
19.2819.11-0.31%608K
aa.aa

Tibet Mineral A

18.74
19.0318.69-0.53%3.58M
aa.aa

Golden Horse A

14.59
14.6714.15+2.75%5.58M
aa.aa

Vcg A

16.77
16.8016.21+4.16%19.77M
aa.aa

Wasu Media Holdings A

7.97
7.997.60+3.51%20.77M
aa.aa

Gd Wedge A

17.43
17.9017.30+1.28%4.72M
aa.aa

Weichai Heavy A

20.83
21.1120.70+1.02%4.37M
aa.aa

Weifu Hi-Tech A

17.50
17.6217.44-0.17%1.03M
aa.aa

Western Metal A

41.31
42.6040.40-0.48%56.4M
aa.aa

CETC Cyberspace Security Tech

13.93
14.0413.86+1.46%3.05M
aa.aa

Wuhan Fingu A

9.24
9.339.18+0.87%8.18M
aa.aa

Easyhome New Retail

2.11
2.122.09+0.48%12M
aa.aa

Offcn Education Tech

1.71
1.711.68+1.79%46.66M
aa.aa

Kingdomway Group A

17.24
17.5817.13-1.03%3.33M
aa.aa

Xt Electrochem A

11.18
11.3011.14+0.09%3.76M
aa.aa

Tecon Animal A

8.41
8.428.22+0.48%10.77M
aa.aa

Ductile Pipes A

3.47
3.503.46-0.29%10.29M
aa.aa

Xin Zhi Motor A

14.33
14.5813.98+3.69%5.07M
aa.aa

HBIS Resources

13.79
14.0213.76+0.51%3.56M
aa.aa

Yantai Tayho A

9.93
10.049.87+0.71%5.48M
aa.aa

Valiant Co

11.90
12.1111.87+0.17%4.38M
aa.aa

Ygsoft A

5.21
5.265.200.00%5.81M
aa.aa

Yifan Xinfu A

9.40
9.499.39-0.32%2.99M
aa.aa

Yotrio Group A

2.46
2.492.45+0.41%4.97M
aa.aa

YOOZOO Interactive

11.30
11.3211.06+3.01%15.09M
aa.aa

Longping Tech A

8.01
8.087.94-0.25%6.26M
aa.aa

Yunnan Hongxiang Yixintang Pharma

12.88
13.1412.82-0.77%3.2M
aa.aa

Yn Germanium A

74.49
76.9073.09+0.16%36.76M
aa.aa

Yunnan Salt Chem A

8.65
8.838.63-1.14%1.74M
aa.aa

Dun'An Environ A

11.45
11.6011.39+0.62%7.96M
aa.aa

Hailide A

4.97
5.024.960.00%2.63M
aa.aa

Hisoar Pharm A

5.87
6.035.85-2.33%13.54M
aa.aa

STO Express

14.86
14.9514.72+0.81%4.84M
aa.aa

Jiangshan Chem A

3.25
3.293.24-0.92%8.65M
aa.aa

Zhejiang Jingu A

7.77
8.007.67+3.88%72.48M
aa.aa

Jingxin Pharm A

11.93
12.2011.92-1.32%4.33M
aa.aa

Aerospace CH UAV

18.18
18.6018.13-1.25%7.81M
aa.aa

Qianjiang Moto A

11.12
11.2611.11-0.54%1.23M
aa.aa

Zhejiang Semir A

5.91
6.005.84-1.17%8.17M
aa.aa

Zhejiang Shibao A

14.75
14.8514.12+4.91%19.45M
aa.aa

Vie Science Tech A

9.66
9.699.55+1.90%4.37M
aa.aa

Wanliyang A

6.63
6.766.39+5.07%33.38M
aa.aa

Wanma Cable A

9.72
9.789.72+0.94%4.38M
aa.aa

Zhejiang Weixing A

12.72
12.8012.51+0.87%5.89M
aa.aa

Weixing New Mat A

8.66
8.818.62-0.80%5.53M
aa.aa

Xianju Pharm A

8.92
9.028.90-0.67%6.22M
aa.aa

Yinlun Machinery A

29.83
30.1029.25+4.23%11.62M
aa.aa

Pacific Shuanglin Bio pharmacy

9.37
9.479.32-0.32%3.09M
aa.aa

Broad-Ocean A

7.83
7.967.63+3.30%119.67M
aa.aa

Zs Utilities A

10.70
10.7210.66+0.09%3.22M
aa.aa

Zhong Tong Bus A

9.50
9.689.50-1.04%3.03M
aa.aa

Qixiang Chem A

4.33
4.394.33-0.69%6.02M
aa.aa

Jiaozuo Wanfang Aluminum

9.54
9.669.51-0.31%8.84M
aa.aa

Shandong Hi-Speed Road&Bridge

6.35
6.426.23-0.78%10.09M
aa.aa

Wushang

6.85
6.906.84-0.29%2.21M
aa.aa

Yantai Moon Co Ltd

23.63
23.9823.06+5.54%28.4M
aa.aa

Shanghai Pret Composites

8.64
8.668.36+4.85%15.31M
aa.aa

Edifier Technology Co Ltd

12.16
12.4712.07-1.06%9.99M
aa.aa

Beijing Originwater Technology

3.24
3.293.24-0.61%10.6M
aa.aa

COL Digital Publishing

29.39
29.8326.53+9.34%114.97M
aa.aa

Suzhou Sushi Testing Instrument

12.83
12.9912.81+0.71%4.16M
aa.aa

Xiamen Kehua Hengsheng

25.03
25.2024.90+1.54%4.39M
aa.aa

Titan Wind Energy Suzhou

7.44
7.637.43-1.72%56.56M
aa.aa

MLS Co Ltd

10.72
10.8910.70-0.09%12.72M
aa.aa

Zhaojin International Gold

14.380
14.79014.350+1.55%26.12M
aa.aa

Fujian Star Net Communic Ltd

24.13
24.4723.71+2.03%31.78M
aa.aa

China Tianying Inc

4.53
4.604.52-0.44%7.95M
aa.aa

Nanjing ESTUN Auto

30.76
30.9729.72+4.59%45.74M
aa.aa

Tianyu Digital Tech

8.530
8.6008.170+5.44%223.48M
aa.aa

Beijing Ultrapower Software

8.35
8.368.23+2.08%19.21M
aa.aa

Henan Hanwei Electronics Co

43.88
45.3739.94+10.81%30.67M
aa.aa

Anhui Anke BioTech Group

8.01
8.087.97-0.13%5.71M
aa.aa

Wuxi Boton Tech

26.54
26.9925.43+4.74%24.92M
aa.aa

Beijing Cisri Gaona Materials Tech

13.97
14.2413.94-0.21%2.84M
aa.aa

Hunan Zhongke Electric

11.91
11.9911.83+0.59%3.75M
aa.aa

Hwa Create Corp Ltd

14.39
14.7514.29+0.70%30.25M
aa.aa

Hubei Tech Semiconductors Co

21.93
22.0521.73+1.72%1.66M
aa.aa

Shenzhen Tianyuan Dic Info Tech

8.46
8.508.40+1.44%3.45M
aa.aa

Inner Mongolia Furui Med Sci

46.26
47.9545.70-1.18%5.55M
aa.aa

Zhuhai Orbita Control Eng

11.78
12.5011.73+6.22%33.57M
aa.aa

QITIAN Technology

7.83
7.877.65+1.56%22.25M
aa.aa

Beijing Sanju Environmental

3.68
3.733.67-0.81%10.54M
aa.aa

Beijing eGOVA

9.37
9.429.31+1.63%3.17M
aa.aa

Nsing Tech

15.91
16.0915.82+1.86%9.73M
aa.aa

Sumavision Technologies

4.92
4.934.81+3.15%17.6M
aa.aa

Henan Yicheng

3.69
3.753.66-0.27%6.76M
aa.aa

Winall Hi tech Seed

5.03
5.065.02-0.40%1.59M
aa.aa

Wuhu Token Sciences

5.43
5.505.41+0.93%25.84M
aa.aa

Ningbo Shuanglin Auto Parts

21.61
21.9621.05+3.00%9.11M
aa.aa

Xiamen Changelight

16.80
17.2416.67+1.63%50.16M
aa.aa

Boai NKY Pharmaceuticals Ltd

10.67
10.7410.54+1.43%3.21M
aa.aa

Hangzhou Shunwang Tech

17.23
17.3416.91+2.87%10.85M
aa.aa

Risen Energy

10.66
11.1910.51-1.75%108.88M
aa.aa

Tianjin Ringpu Bio Tech

16.88
17.1616.84-1.06%1.16M
aa.aa

Chengdu Galaxy Magnets

22.26
22.4122.07+1.64%1.33M
aa.aa

TSP Wind Power

6.72
6.866.69+1.51%11.21M
aa.aa

Xgd

17.69
17.7717.55+1.73%2.82M
aa.aa

Zhejiang Huace Film TV Co

11.50
11.649.75+18.56%233.28M
aa.aa

Anhui Tatfook Tech

7.65
7.697.59+1.33%2.33M
aa.aa

Walvax BioTech

11.35
11.4911.31+0.35%9.93M
aa.aa

Songcheng Performance Develop

5.46
5.505.43+0.18%8.89M
aa.aa

By health

10.34
10.4010.27+0.10%4.24M
aa.aa

Shenzhen Changhong Tech

16.05
16.1115.78+2.95%4.12M
aa.aa

Business intelligence of Oriental Nations

11.57
11.6611.26+2.39%30.13M
aa.aa

Wonders Information

4.89
4.894.83+2.09%9.64M
aa.aa

Hand Enterprise Solutions Co

15.02
15.0814.73+3.59%18.54M
aa.aa

Shanghai Tofflon Science Tech

14.02
14.2713.90+1.01%4.65M
aa.aa

Hi target Navigation Tech Co

6.30
6.306.10+5.35%24.94M
aa.aa

Huafon Microfibre Shanghai Co

4.00
4.043.99+0.50%5.06M
aa.aa

Beijing Jetsen Tech Co

6.22
6.265.87+5.60%276.1M
aa.aa

Qingdao Eastsoft Communic Tech

10.07
10.099.96+2.03%1.32M
aa.aa

Wuhan PS Information Tech

9.61
9.709.56+1.69%15.36M
aa.aa

Tongyu Heavy Industry

2.600
2.6202.5900.00%12.47M
aa.aa

SDIC Intelligence Information Tech

10.73
10.7610.53+2.78%4.98M
aa.aa

Hybio Pharmaceutical

23.59
24.1723.30+0.17%16.58M
aa.aa

Focused Photonics Hangzhou Inc

11.87
11.9711.70+2.06%3.92M
aa.aa

Staidson Beijing Biopharma

17.79
17.9317.59+1.31%4.27M
aa.aa

Edan Instruments Inc

11.79
11.9811.76-0.67%1.95M
aa.aa

Zhenjiang Dongfang Electric Heat

4.490
4.6004.310+2.51%67.51M
aa.aa

Yantai Zhenghai Magnetic Mat

14.05
14.2413.71+3.01%19.76M
aa.aa

Shanghai Ganglian E Commerce

16.57
16.6416.32+2.54%3.41M
aa.aa

Beijing TRS Information Tech

13.33
13.3713.07+3.49%10.37M
aa.aa

Shanghai Sinyang Semiconductor

76.72
77.7676.02+1.60%2.09M
aa.aa

Zhejiang DiAn Diagnostics Co

22.07
22.1621.52+2.89%21.54M
aa.aa

Shanghai Kingstar Winning Software

7.12
7.147.00+2.59%20.32M
aa.aa

Zhejiang Kaishan Compressor

13.74
13.9813.60+1.70%3.78M
aa.aa

Luoyang Longhua Heat Trans Energy

7.64
7.797.60+1.19%10.08M
aa.aa

Hunan Er Kang Pharmaceutical

2.92
2.962.910.00%11.68M
aa.aa

Jsti Group

5.05
5.105.040.00%4.13M
aa.aa

Bringspring Science and Tech

5.39
5.435.20+3.65%12.34M
aa.aa

Shenyang Blue Silver Ind Auto

13.16
13.3813.10+0.84%1.53M
aa.aa

China Resources Boya Bio pharmaceutical

13.98
14.1313.93-0.28%1.09M
aa.aa

Leyard Optoelectronic

5.82
5.895.68+3.56%121.61M
aa.aa

Shenzhen Jufei Optoelectronics

5.83
5.885.80+0.87%7.47M
aa.aa

Ourpalm

4.90
5.004.76+3.16%92.1M
aa.aa

HC Semitek Corp

7.66
7.777.61+1.59%11.77M
aa.aa

Sino Wealth Electronic Ltd

22.73
22.7822.32+2.62%3.83M
aa.aa

Yinbang Clad Material

8.90
9.058.77+2.18%10.1M
aa.aa

Changshu Tianyin Electromechan

29.01
29.8628.65+3.02%18.6M
aa.aa

Jiangsu Nata Opto Electr Material

40.74
41.2740.52+1.47%8.42M
aa.aa

Porton Fine Chemicals Ltd

23.40
24.3523.23-1.06%8.82M
aa.aa

Fujiansunter Pharma

76.05
76.6375.66+0.44%849.44K
aa.aa

Guangzhou Great Power

41.72
42.5041.31-0.48%17.19M
aa.aa

Shandong Laiwu Jinlei Wind Power

17.96
18.1717.93-0.06%1.93M
aa.aa

Aerospace Intelligent Manufacturing Tech

11.96
12.0511.94+1.27%3.24M
aa.aa

CECEP Solar Energy

4.44
4.484.38-0.23%47.47M
aa.aa

Infore Environment Technology

6.40
6.446.36+1.59%16.12M
aa.aa

Shanxi Blue Flame Holding

6.48
6.596.48-1.67%9.72M
aa.aa

Zhejiang Jinggong Science Tech

12.58
12.6012.40+2.69%3.22M
aa.aa

Huaming Power Equipment

19.33
19.7219.25-0.05%7.95M
aa.aa

Beijing Venustech

14.42
14.4514.20+2.42%15.67M
aa.aa

Chongqing Fuling Zhacai

11.63
11.7811.61-0.94%3.07M
aa.aa

Roshow Tech

5.91
5.965.88+0.85%14.51M
aa.aa

Yantai Dongcheng Pharma

13.09
13.1812.970.00%2.56M
aa.aa

B-Soft Co Ltd

3.47
3.493.41+2.97%10.89M
aa.aa

Sai MicroElectronics

25.70
25.9625.48+2.31%9.24M
aa.aa

Shenzhen Yinghe Tech

18.88
18.9818.72+0.69%4.22M
aa.aa

Beijing New Oriental Star Petro Eng

12.62
12.9012.58-0.86%2.73M
aa.aa

Beijing SuperMap Software

10.17
10.2110.08+1.80%3.34M
aa.aa

ShenZhen Yitoa Intelligent Control

10.21
10.4210.13+2.00%15.4M
aa.aa

Beijing Fuxing Xiaocheng Electronic

39.89
40.6639.51+0.86%16.91M
aa.aa

Cecep Environmental Protection Equipment

5.31
5.385.30-0.38%2.96M
aa.aa

Zhejiang Jolly Pharma

12.41
12.5712.40-0.24%3.55M
aa.aa

Beijing Ctrowell Tech

17.47
17.7817.27+2.22%6.19M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3.91
3.913.79+3.44%86.72M
aa.aa

Maccura Biotechnology

8.97
9.048.93+0.11%1.88M
aa.aa

Shenzhen Forms Syntron Info

19.06
19.2018.95+1.22%5.01M
aa.aa

Central China Land Media Co Ltd

13.91
13.9213.51+1.91%3.31M
aa.aa

Zhejiang Transfar Co Ltd

4.57
4.594.53+0.44%5.2M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

8.91
9.048.89+0.23%7.04M
aa.aa

Anhui Shenjian New Materials Co Ltd

9.98
10.229.73+2.99%80.57M
aa.aa

Zhejiang Construction Investment

7.09
7.187.08-0.56%2.6M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.18
3.213.170.00%14.93M
aa.aa

Beijing Highlander Digital Technolo

14.03
14.3213.67+4.08%24.22M
aa.aa

Chengdu CORPRO Technology Co Ltd

12.90
13.0312.84+1.34%4.36M
aa.aa

Sinocare Inc

18.60
18.8918.55-0.80%3.83M
aa.aa

CES

51.83
52.2350.01+3.27%3.89M
aa.aa

Sinoseal Holding

27.98
28.2127.87-0.50%933.5K
aa.aa

Qingdao Gon Technology Co Ltd

53.00
54.4052.76+1.15%2.5M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

16.13
16.2416.06+0.25%1.44M
aa.aa

GCL System

2.44
2.522.43-2.01%184.72M
aa.aa

Jiangsu Zhangjiagang

4.48
4.484.41+0.67%19.14M
aa.aa

Yankershop Food

39.74
40.3739.72-1.17%889.1K
aa.aa

Shenzhen FRD Science

28.86
29.1728.35+4.00%7.47M
aa.aa

Guangdong Topstar

30.77
31.1129.93+3.57%18.15M
aa.aa

Beijing Xinleineng Technology

21.86
22.0021.45+2.82%7.28M
aa.aa

Autek China

10.41
10.5410.39-0.67%3.25M
aa.aa

Rianlon

39.31
40.8039.11-2.21%1.25M
aa.aa

ArcherMind Tech Nanjing

28.14
28.2527.95+1.74%1.9M
aa.aa

Shenzhen Kangtai Bio

12.55
12.6712.53+0.08%2.26M
aa.aa

Genimous Tech

6.99
7.006.79+3.25%33.85M
aa.aa

Shandong Dawn

20.50
21.0819.93+4.06%4.81M
aa.aa

Zhejiang Huatong

7.85
7.977.78-0.63%5.37M
aa.aa

Wuxi Best

18.47
18.7018.03+4.06%9.75M
aa.aa

Malion New Materials

6.86
6.916.81+1.63%3.53M
aa.aa

Zhejiang Tiantie Industry

3.51
3.543.49+1.45%7.82M
aa.aa

Nanjing Hanruibalt

24.23
24.6024.13+0.41%1.74M
aa.aa

Jiangsu Jiejie Microelectronics

26.60
26.8826.35+2.11%5.96M
aa.aa

Shanghai Fullhan Microelectronics

76.84
77.7768.70+15.24%20.86M
aa.aa

Shanghai Huace Navigation

21.16
21.4921.14+0.33%3.35M
aa.aa

SonoScape Medical

21.54
21.9721.46-1.01%1.79M
aa.aa

Fibocom Wireless

21.30
21.6020.70+3.15%12.49M
aa.aa

Jiangsu Zhengdan Chemical

12.47
12.5712.45-0.48%1.03M
aa.aa

Suzhou Crystal Clear Chemical

10.46
10.5510.42+1.16%8.1M
aa.aa

XiaMen HongXin Electron-tech

30.14
30.3129.85+1.41%6.26M
aa.aa

Jiangsu Leili Motor

24.42
24.8723.48+4.67%12.31M
aa.aa

Client Service

7.04
7.096.99+2.03%5.33M
aa.aa

Konfoong Materials

206.89
208.00196.00+7.63%11.09M
aa.aa

Shenzhen Suntak Circuit

15.40
15.9415.20+1.79%48.25M
aa.aa

Zhejiang Jiemei Electronic

41.25
41.6340.50+3.13%5.71M
aa.aa

Chow Tai Seng Jewellery

11.49
11.7911.40-3.12%7.42M
aa.aa

Shenzhen MeiG Smart

43.69
44.1542.72+3.26%5.11M
aa.aa

GCL Energy Technology

13.61
13.8513.40+1.34%22.66M
aa.aa

Bestway Marine Energy

5.810
5.8705.790+0.17%9.6M
aa.aa

Guangdong Create Century Intelligent Equipment

11.35
11.4511.18+2.81%29.33M
aa.aa

Shenzhen InfoGem

28.64
28.7028.20+1.17%21.77M
aa.aa

INKON Life Technology

7.43
7.577.42+0.14%2.73M
aa.aa

Csg Smart Science

8.43
8.478.38+1.81%6.37M
aa.aa

Unilumin

5.02
5.054.88+3.93%10.33M
aa.aa

Jiangxi Firstar Panel Technology

2.56
2.572.53+1.19%5.07M
aa.aa

Kunshan Kinglai Hygienic Materials

46.26
46.5845.30+2.39%7.67M
aa.aa

Aba Chemicals

4.37
4.394.36+0.69%1.94M
aa.aa

HuBei SanFeng Intelligent

6.46
6.506.36+2.22%24.73M
aa.aa

Hangzhou Hirisun Tech

11.62
11.7411.50+2.47%6.71M
aa.aa

Shenzhen Microgate Tech

14.54
14.6514.38+3.05%22.66M
aa.aa

Beijing Watertek Information Tech

3.28
3.323.26+0.61%16.69M
aa.aa

Dongguan Eontec

11.81
11.8811.68+1.81%8.7M
aa.aa

Motic Xiamen Electric

12.23
12.3612.20+0.49%1.28M
aa.aa

Shenzhen Sunline Tech

9.15
9.179.08+1.67%3.97M
aa.aa

Kyland Tech

16.15
16.2015.81+3.39%7.28M
aa.aa

Hangzhou Sunrise Tech

11.44
11.5511.38+0.09%1.93M
aa.aa

Zhejiang Wolwo Bio-Pharma

22.11
22.4021.96+0.09%3.16M
aa.aa

Digiwin Software

39.94
40.1238.68+5.02%10.92M
aa.aa

Shenzhen Ysstech Info-Tech

13.13
13.1812.91+1.94%14.2M
aa.aa

East Group

4.05
4.104.03+0.50%6.17M
aa.aa

Suzhou SLAC Precision

11.49
11.7010.99+6.19%18.93M
aa.aa

Nsfocus Information Tech

11.35
11.3810.70+8.30%70.5M
aa.aa

XiAn Tian He Defense

9.34
9.379.28+1.19%3.52M
aa.aa

Zhejiang Garden Bio-chemical

12.20
12.3212.12+1.33%4.38M
aa.aa

Beijing Strong Biotech

12.70
12.8212.57+0.79%3.75M
aa.aa

Guangdong Yizumi Machinery

18.56
18.7218.25+1.53%2.46M
aa.aa

Lizhong Sitong Light Alloys

21.07
21.2820.68+1.89%3.87M
aa.aa

Mianyang Fulin Machining

15.25
15.4514.85+2.90%27.32M
aa.aa

Shanghai Fortune Techgroup

14.08
14.4113.40+4.37%34.72M
aa.aa

Zhejiang Zhongjian Tech

90.55
93.0088.00+1.74%3.92M
aa.aa

Jolywood Suzhou Sunwatt

5.48
5.635.46-1.26%26.09M
aa.aa

Sichuan Jiuyuan Yinhai Software

12.20
12.2712.13+1.33%2.73M
aa.aa

Shenzhen Click Tech

12.45
12.5312.39+2.22%3.67M
aa.aa

Guangdong Kinlong Hardware

13.77
13.9213.71+0.44%1.48M
aa.aa

Guangzhou Haozhi Industrial

63.35
64.4861.34+5.58%15.65M
aa.aa

Guangdong Dowstone Tech

13.68
13.7713.62+1.26%5.68M
aa.aa

GuoChuang Software

21.67
21.9021.55+2.07%2.68M
aa.aa

Jafron Biomedical

19.98
20.4919.90-2.49%9.18M
aa.aa

Jiangsu Jiangyin Bank

4.46
4.484.39+0.23%16.05M
aa.aa

Xizang GaoZheng Explosive

57.65
64.2557.62-8.98%18.16M
aa.aa

BIEM.L .FDLKK Garment

28.19
28.2827.470.00%3.22M
aa.aa

Guangzhou KDT Machinery

16.74
16.7916.62+1.27%1.85M
aa.aa

Fujian Boss Software

7.63
7.687.59+1.06%2.89M
aa.aa

Betta Pharma

46.18
47.5846.02-1.26%2.82M
aa.aa

Wuhan Jingce Electronic

118.50
121.50114.85+4.62%4.6M
aa.aa

Shenzhen Senior Tech Material

12.42
12.6412.38+0.57%16.89M
aa.aa

T&S Communications

107.98
110.78104.61+5.71%11.36M
aa.aa

Shenyang Xingqi Pharma

35.01
35.7534.96-1.21%2.29M
aa.aa

Shenzhen Rongda Photosensitive

23.50
23.6323.28+2.04%3.85M
aa.aa

BeiJing Certificate Authority

22.68
22.9422.32+2.81%2.73M
aa.aa

XiAn ChenXi Aviation

11.10
11.2110.98+0.09%13.31M
aa.aa

Goke Microelectronics

134.93
135.66131.18+5.00%4.53M
aa.aa

Shenzhen Fine Made

37.95
38.0937.13+4.26%7.14M
aa.aa

Gosuncn A

4.07
4.084.04+1.75%14.35M
aa.aa

BGI Genomics

38.60
39.3738.47+0.55%2.16M
aa.aa

Shanghai Phichem A

30.13
30.2629.72+2.80%19.32M
aa.aa

Jinlongyu A

21.50
21.7121.29+1.37%3.16M
aa.aa

Shandong Intco Medical

44.57
45.2744.03-0.96%2.37M
aa.aa

Chengdu IT Academy Sciences

21.85
21.9321.61+2.29%2.53M
aa.aa

Electric Connector

35.06
35.6834.89+1.33%4.59M
aa.aa

Wuxi Longsheng Tech

22.16
22.3521.28+5.12%13.08M
aa.aa

Longshine Tech

8.76
8.828.70+0.92%3.59M
aa.aa

Amoy Diagnostics

19.01
19.3818.90-0.63%3.32M
aa.aa

Guangzhou SiE Consulting

26.13
26.3325.74+3.04%7.11M
aa.aa

Yantai China Pet Foods

27.36
27.7727.32-0.47%1.31M
aa.aa

Hunan Keli Motor

9.39
9.669.02+4.10%10.81M
aa.aa

Guizhou Chanhen Chemical

29.79
29.8529.21+2.37%2.62M
aa.aa

Shenzhen Sinexcel Electric

32.65
33.0032.51+0.46%5.13M
aa.aa

Ningbo ZhongDa Leader

60.85
61.6859.28+4.00%6.09M
aa.aa

Wenzhou Yihua Connector

43.98
44.3543.49+1.83%2.93M
aa.aa

Huachangda Intelligent

3.73
3.753.68+2.47%13.14M
aa.aa

Huizhou Speed Wireless

15.29
15.3614.88+4.01%11.07M
aa.aa

Double Medical Tech

40.56
41.2740.44-1.79%718.7K
aa.aa

Zhejiang Tianyu Pharma

20.47
20.7320.34+0.94%874.44K
aa.aa

Foryou

24.64
24.7924.46+1.15%3.64M
aa.aa

Hunan Jiudian Pharma

10.49
10.6710.440.00%2.7M
aa.aa

Focus Lightings Tech

7.35
7.677.33-2.65%17.39M
aa.aa

Foran Energy

12.21
12.3011.88+1.24%7.63M
aa.aa

Zhejiang Changsheng A

53.18
54.1852.05+3.48%6.63M
aa.aa

Jiangxi Xinyu Guoke A

21.40
21.8321.35+0.05%2.51M
aa.aa

ApicHope Pharmaceutical

29.45
29.8029.28+0.07%1.26M
aa.aa

PharmaBlock Sciences A

47.02
47.8146.13+1.60%8.98M
aa.aa

Zhuzhou Hongda A

40.03
40.6839.83+1.14%3.09M
aa.aa

Aoshikang Tech A

59.46
61.3358.60+1.78%8.67M
aa.aa

Eaglerise Electric A

21.90
22.2021.75+0.74%7.7M
aa.aa

Jones Tech A

68.63
72.3367.50+2.10%11.59M
aa.aa

DBG Tech A

15.00
15.2014.91+1.15%2.48M
aa.aa

Xiamen Intretech A

18.99
19.0718.78+1.93%2.32M
aa.aa

Wondershare Tech A

54.16
54.1850.51+5.35%18.74M
aa.aa

Guangdong Aofei Data A

16.54
16.6916.48+1.10%8.15M
aa.aa

China Express Airlines A

7.11
7.227.06+2.60%15.25M
aa.aa

Runjian Communication A

57.35
60.9856.80-2.80%25.82M
aa.aa

Cendes A

19.71
19.9019.00+3.52%1.43M
aa.aa

Richinfo Tech A

19.49
19.5519.28+2.47%3.28M
aa.aa

Zhejiang Fenglong Electric A

48.25
48.2546.06+10.01%8.23M
aa.aa

Wuhan Raycus Fiber A

43.55
44.3743.43-0.82%7.81M
aa.aa

Chengdu Spaceon

14.88
14.9814.77+1.36%1.86M
aa.aa

Bank Zhengzhou

1.81
1.821.790.00%40.08M
aa.aa

Xinjiang Com

11.23
11.5211.18+0.09%9.73M
aa.aa

Yusys Tech

14.91
15.0614.86+1.09%4.18M
aa.aa

Bank Qingdao

6.23
6.276.16-0.16%15.66M
aa.aa

New Hope Dairy

16.95
17.3916.87-2.19%4.12M
aa.aa

Vats Liquor

11.03
11.1811.01-0.09%1.06M
aa.aa

Suzhou Hengmingda

49.15
49.6748.30+3.45%2.55M
aa.aa

Jiangsu Lihua Animal

22.60
23.0022.40-1.35%2.56M
aa.aa

Qingdao Rural

3.01
3.012.970.00%26.23M
aa.aa

Jushri Tech

24.73
25.2624.50+2.79%12.96M
aa.aa

Zhejiang Merit

21.00
21.0920.55+3.35%7.61M
aa.aa

Hangzhou Dptech

14.10
14.2013.98+2.03%2.17M
aa.aa

Shenzhen Dynanonic

34.98
35.3434.73+0.29%5.51M
aa.aa

Guangdong South New Media

41.73
41.8840.11+3.50%5.06M
aa.aa

Lakala Payment

14.58
14.6014.44+1.67%11.98M
aa.aa

Zhejiang Windey

9.14
9.309.12-0.22%4.89M
aa.aa

Sinofibers Technology

19.23
19.4819.17+0.89%2.02M
aa.aa

Wuhan DR Laser

79.59
80.6378.20+3.08%4.77M
aa.aa

Xi An Triangle Defens

18.47
18.7518.430.00%3.12M
aa.aa

Qingdao Huicheng Environmental

43.76
44.5043.30-0.21%2.71M
aa.aa

Three Squirrels

17.14
17.2817.04-0.18%3.54M
aa.aa

Colibri Tech

25.78
26.1525.51+2.18%4.92M
aa.aa

Jade Bird Fire Alarm

8.93
9.018.910.00%4.66M
aa.aa

Bear Electric

33.60
34.1233.53-0.94%677.6K
aa.aa

Ruida

11.58
11.6511.52+1.22%2.76M
aa.aa

Onechance

23.94
23.9923.48+3.06%4.02M
aa.aa

Lucky Harvest

24.08
24.3723.95+2.34%4.6M
aa.aa

Grg Metrology

17.70
17.9217.66-0.17%1.34M
aa.aa

Jiangsu Sidike

48.00
48.3047.11+4.14%13.4M
aa.aa

Jiamei Food Pack

10.02
10.239.93+3.09%14.36M
aa.aa

Hiecise Precision

21.57
21.9520.96+4.66%3.15M
aa.aa

Streamax Tech

35.32
35.3534.95+2.35%1.06M
aa.aa

Poco Holding 

63.61
64.1961.55+7.09%7.59M
aa.aa

Eit Environmental

16.99
17.1516.46+3.28%9.06M
aa.aa

Zhuhai Bojay

80.70
82.6879.10+2.75%5.11M
aa.aa

Injet Electric

52.04
53.1851.06+1.64%2.94M
aa.aa

Shandong Dongyue

13.61
13.6813.46+1.95%18.97M
aa.aa

Sineng Electric

27.44
28.2127.24-0.76%11.15M
aa.aa

China Leadshine

56.53
57.5353.57+7.06%13.74M
aa.aa

Sichuan Anning Iron

25.42
25.6525.02+1.68%3.46M
aa.aa

Beijing Bei

29.08
29.8028.98-2.09%4.04M
aa.aa

Northking Info

10.62
10.7010.55+0.86%2.78M
aa.aa

Haomei New Material

29.42
29.7228.70+4.25%2.85M
aa.aa

Maxvision Tech

34.50
34.6033.76+3.48%4.87M
aa.aa

Kanghua Biological

50.13
50.8849.92+0.02%645.68K
aa.aa

Dk Electronic

47.37
48.5746.98+0.49%2.61M
aa.aa

Capitalonline Data

17.24
17.3217.07+2.50%9.47M
aa.aa

Xinqianglian

24.64
24.9324.46+0.78%3.65M
aa.aa

Toland

30.27
30.6730.13+0.30%2.05M
aa.aa

Dongguan Aohai

27.10
27.2026.91+2.19%1.73M
aa.aa

Metron New Material

13.67
13.8413.63+0.52%2.81M
aa.aa

Shenzhen Honor

103.85
104.64101.01+4.74%2.72M
aa.aa

Tansun Tech

14.98
15.0514.77+3.03%8.44M
aa.aa

Qingdao Sentury

12.70
12.9512.66+0.55%3.82M
aa.aa

Winner Medical

30.22
30.4430.13-0.43%1.16M
aa.aa

Chongqing Baiya

23.17
23.4222.69+0.09%19.45M
aa.aa

Shaanxi Zhongtian

45.46
46.4345.31+0.87%2.55M
aa.aa

Guangzhou Ruoyuchen

27.96
28.2927.780.00%2.19M
aa.aa

Guanglian Aviation

22.89
23.3422.68+1.73%11.31M
aa.aa

Xinxiang Richful Lube

22.21
22.5722.16+0.27%1.87M
aa.aa

Zhejiang Zhaolong Interconnect Tech

29.70
30.0129.45+2.27%3.28M
aa.aa

Henzhen Zhaowei Machinery

108.90
111.50104.12+4.99%7.85M
aa.aa

Shandong Nanshan

11.74
11.8411.19+5.77%13.49M
aa.aa

Shenzhen Farben Information Technology Co

13.48
13.5913.42+1.35%2.23M
aa.aa

Jiangsu Bojun Industrial Technology Co

15.87
15.9315.80+1.54%903.7K
aa.aa

Southern Power Grid

4.98
5.054.97-0.60%5.86M
aa.aa

Ningbo Zhenyu Technology Co

117.37
118.10107.77+10.25%10.09M
aa.aa

Chutian Dragon Co

12.71
12.8012.63+1.60%6.03M
aa.aa

Yunnan Botanee BioTechnology Group Co

28.91
29.1028.50+0.10%2.88M
aa.aa

Shanghai Zhongzhou Special Alloy Materials Co

9.67
9.749.54+2.11%2.83M
aa.aa

Ningbo Hengshuai Co

97.40
100.8093.00+6.51%4.74M
aa.aa

Ligao Foods Co

23.73
24.0023.65-0.17%597.1K
aa.aa

Sanhe Tongfei Refrigeration Co

72.63
72.7269.81+6.76%3.61M
aa.aa

Shanghai Hajime Advanced Material Technology Co

30.67
31.8629.00+6.13%13.14M
aa.aa

Essence Fastening Systems Shanghai Co

59.69
61.1559.42+2.19%7.09M
aa.aa

Hunan Valin Wire Cable Co

12.80
12.9712.55+2.24%7.2M
aa.aa

Qingdao Baheal Medical

25.64
25.7525.36+0.99%3.75M
aa.aa

Guangdong Shenling Environmental Systems Co

66.79
67.1063.63+8.11%6.2M
aa.aa

CIMC Vehicles Group Co

7.13
7.217.11-0.56%3.59M
aa.aa

XiAn Sinofuse Electric Co

91.50
91.6688.90+3.84%1.18M
aa.aa

Dongguan Yiheda Automation Co

28.08
28.5527.91+0.39%5.32M
aa.aa

Shandong Weifang Rainbow Chemical Co

42.44
42.5841.85-0.14%544K
aa.aa

Shenzhen Jove Enterprise

100.05
101.7797.00+5.76%2.65M
aa.aa

Sino Biological

112.66
116.78110.00+3.54%4.77M
aa.aa

Chengdu RML Technology Co

25.61
25.9825.53+1.51%2.2M
aa.aa

China Railway Special Cargo Logistics

3.50
3.533.49-0.57%3.28M
aa.aa

MotoMotion China

44.33
44.7042.55+2.33%2.02M
aa.aa

Henan Liliang Diamond

54.38
54.7253.71+2.41%5.47M
aa.aa

Shandong Kaisheng New Materials

17.75
18.0517.74-0.45%5.23M
aa.aa

Kidswant Children Products

6.50
6.576.47-0.15%4.91M
aa.aa

Acrobiosystems

91.00
95.0088.50+3.22%9.95M
aa.aa

Cofoe Medical Technology

49.53
50.3749.40-0.48%587.4K
aa.aa

Shenzhen Urban Transport Planning Center

16.73
16.8016.46+3.02%1.79M
aa.aa

ShenZhen QiangRui Precision Technology

71.90
72.1969.91+5.12%1.93M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

41.28
41.8941.00-0.79%1.84M
aa.aa

Hui Lyu Ecological Technologys

23.29
24.2523.15+1.70%10.81M
aa.aa

Dr

21.43
21.7421.38+0.05%253.4K
aa.aa

Wuhan Tianyuan Environmental Protection

12.86
12.9512.68+2.80%7.19M
aa.aa

Xiamen Voke Mold Plastic Engineering

64.09
65.1863.01+4.33%3.29M
aa.aa

Bank of Lanzhou

2.17
2.172.14+0.46%19.18M
aa.aa

Mingyue Optical Lens

38.05
38.5037.22+0.93%2.85M
aa.aa

YD Electronic Tech

44.98
45.3643.91+5.22%2.47M
aa.aa

Anhui Tongguan Copper Foil

70.85
71.9669.30+3.40%9.46M
aa.aa

Hualan Biological Bacterin

15.48
15.6015.20+0.52%1.42M
aa.aa

CATARC Automotive Proving Ground

5.53
5.565.47+1.28%4.65M
aa.aa

Ganzhou Tengyuan Cobalt New

32.29
32.6632.20+0.62%1.51M
aa.aa

Guangdong Taienkang Pharmaceutical

19.67
19.9319.56+0.10%941.62K
aa.aa

Hunan Junxin Environmental

15.04
15.1014.89-0.27%2.2M
aa.aa

Beijing CTJ Information Technology

17.77
17.8717.64+1.83%1.25M
aa.aa

Hubei DOTI Micro Technology

148.88
152.00145.30+3.81%2.82M
aa.aa

Jiangsu Ruitai New Energy Materials

14.68
14.8614.64+0.55%2.21M
aa.aa

Beijing China Sciences Runyu

5.68
5.765.66-1.22%6.35M
aa.aa

Xinjiang Lixin Energy

9.54
9.669.36-0.11%46.11M
aa.aa

Holly Futures

7.09
7.157.07+0.28%2.94M
aa.aa

Semitronix

55.75
56.3455.22+1.85%1.53M
aa.aa

Jwipc Technology

62.53
62.6659.40+8.50%7.49M
aa.aa

Easy Click Worldwide Network

34.75
34.9433.01+4.48%46.08M
aa.aa

Longkou Union Chemical

40.85
41.4139.17+1.82%2.61M
aa.aa

Jiangsu Commns

11.03
11.0510.93+1.94%1.98M
aa.aa

Linktel Technologies

149.31
153.80146.00+4.38%4.48M
aa.aa

Shenzhen Hello Tech Energy

41.98
42.7741.87-0.24%518.3K
aa.aa

HONG RI DA Technology

83.65
83.9681.69+4.45%1.03M
aa.aa

Mehow Innovative

17.02
17.2516.98+0.95%6.28M
aa.aa

Hydsoft Technology

30.97
31.2330.72+1.61%3.06M
aa.aa

Long Young Electronic Kunshan

37.88
38.2737.33+4.58%3.06M
aa.aa

BMC Medical

40.70
41.2640.52+0.20%499.7K
aa.aa

Huaxia Eye Hospital

14.91
15.1914.82-0.86%2.94M
aa.aa

Glory View Technology

115.90
117.30113.33+3.19%4.61M
aa.aa

Shijiazhuang Shangtai Technology

48.81
49.3548.38+0.27%2.73M
aa.aa

Ferrotec An Hui Technology

32.15
32.6331.15+5.38%9.83M
aa.aa

Chuzhou Duoli Automotive Technology

15.51
15.5815.20+3.06%3.13M
aa.aa

Sichuan Rongda Gold

39.98
41.1839.94-1.06%6.07M
aa.aa

Hubei Hongyuan Pharmaceutical

15.72
15.8715.65+0.26%2.18M
aa.aa

Zhejiang Taotao Vehicles

124.86
127.58123.80+1.73%678.97K
aa.aa

Shenzhen CECport Technologies

20.20
20.3920.08+1.15%10.25M
aa.aa

Sanbo Hospital Management

51.98
52.1851.00+2.12%3.2M
aa.aa

Shenzhen Manst Tech

27.35
27.6827.31+1.07%626.8K
aa.aa

Hengbo Holdings

73.35
74.4767.95+10.02%3M
aa.aa

Hicon Network Technology Shandong

25.40
25.5223.90+4.83%21.12M
aa.aa

Guangdong Mingyang Electric

37.61
38.0937.43+1.29%1.94M
aa.aa

Longhorn Auto

94.50
96.6988.94+8.37%2.13M
aa.aa

Shandong Hitech Spring Material

44.28
45.3543.98-0.56%3.36M
aa.aa

Shenzhen Zesum Technology

136.35
138.50134.10+4.22%3.39M
aa.aa

Sailvan Times

24.97
25.8024.93-2.65%3.38M
aa.aa

Harbin Fuerjia Technology

20.28
20.5620.25-0.44%750.9K
aa.aa

Tianjin Guoan Mengguli New

20.77
20.9020.51+1.81%14.94M
aa.aa

Googol Technology

28.83
29.2528.20+3.56%8.72M
aa.aa

Jiujiang Defu Technology

54.80
56.6953.30+3.57%16.14M
aa.aa

Zhejiang Sling Automobile Bearing

129.35
132.88124.56+4.68%7.08M
aa.aa

Guangdong Feinan Resources

19.77
20.1819.73+0.25%1.74M
aa.aa

SFC Holdings

6.87
6.926.77+0.73%3.76M
aa.aa

Guangdong Suqun New Material

77.86
79.1176.80+3.36%1.78M
aa.aa

Shenzhen Ampron Technology

81.23
84.0075.76+8.55%10.12M
aa.aa

Dalian Dalicap Technology

20.12
20.4420.01+1.51%3.71M
aa.aa

XiAn NovaStar Tech

159.78
160.69158.38+1.54%171.41K
aa.aa

Pamica Technology

69.86
70.3368.18+5.01%1.47M
aa.aa

Guangdong Huicheng Vacuum

118.22
119.80117.01+1.91%1.11M
aa.aa

Sinolong New Materials

15.90
16.0815.81+0.19%1.33M
aa.aa

Ugreen

59.12
60.1158.86-0.64%1.73M
aa.aa

Flaircomm Microelectronics

72.80
73.1172.28+1.95%247.4K
aa.aa

Hebei Broadcasting Wireless Media

26.50
26.6025.22+4.29%10.02M
aa.aa

Zhonghe Shangda

19.77
19.9819.68+1.02%1.15M
aa.aa

Sichuan 6912 Communication

115.93
117.00114.99+0.49%247.4K
aa.aa

Suzhou Tianmai Thermal Technology

220.76
225.35217.47+3.07%893.91K
aa.aa

Hanshow Technology

42.71
43.4742.29+1.04%3.16M
aa.aa

Shenzhen SOFARSOLAR

24.92
25.4624.75+0.12%9.42M
aa.aa

CAC Nantong Chemical

20.14
20.4220.13-0.40%365.8K
aa.aa

Ongoal Tech

61.00
61.7960.68+0.61%931.26K
aa.aa

HENGHUI Technology

43.42
43.5942.61+3.04%982K
aa.aa

Higold

33.70
33.9333.49+0.87%1.24M
aa.aa

Shanghai C D INNOSTIC Medical

19.07
19.1918.80+0.90%1.5M
aa.aa

MarcoPolo Holdings

15.41
15.6515.37-0.45%846.1K
aa.aa
Instale nuestra app
Síganos
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2026 - Fusion Media Ltd. Todos los Derechos Reservados.