Investing.com - El Portal Financiero Líder
Abrir aplicación

SZSE 700 (SZ700I)

Shenzhen
Valores en CNY
8,461.20
0.00(0.00%)
Info retrasada·

Componentes SZSE 700

Al alza

Advanced A

16.54
17.2516.50-5.32%27.17M
aa.aa

Wenergy A

7.44
7.567.41-1.33%24.75M
aa.aa

Andon Health A

70.38
74.3770.00-5.29%23.05M
aa.aa

Angang Steel A

1.97
2.001.96-1.50%27.45M
aa.aa

Honglu Steel Con A

19.80
20.2019.64-0.90%7.54M
aa.aa

Jiangnan Chemica A

5.03
5.144.96-0.59%24.64M
aa.aa

Jinhe Industrial A

19.75
20.1719.62-0.75%5.53M
aa.aa

Apeloa A

22.09
22.6521.85-1.34%22.71M
aa.aa

China Merchants Property Operation Service

8.79
9.038.69+1.85%13.55M
aa.aa

Beibuwan Port A

10.75
11.2110.74-3.76%40.96M
aa.aa

Beijing Bdstar A

28.22
30.4928.12-5.84%23.82M
aa.aa

Dabeinong Tech A

3.23
3.483.23-4.44%323.65M
aa.aa

Shunxin A

10.38
10.8310.35-3.71%11.67M
aa.aa

Utour Travel A

5.05
5.175.04-2.51%12.87M
aa.aa

Zhongk Sanhuan A

12.53
13.0812.47-6.07%42.55M
aa.aa

Beyondsoft A

9.25
9.689.25-5.42%20.87M
aa.aa

Bohai Leasing A

4.56
4.644.53-1.51%48.86M
aa.aa

C&S Paper A

7.11
7.227.09-0.84%8.82M
aa.aa

Mz Plastic A

4.22
4.344.22-2.99%21.59M
aa.aa

Castech Inc A

61.98
66.5061.98-10.00%39.2M
aa.aa

Up Optotech A

43.49
46.1943.30-5.91%7.18M
aa.aa

Qianhong Biophar A

6.94
7.366.90-4.80%47.96M
aa.aa

Cd Hi-Tech Dev A

39.62
42.4539.06-8.69%15.51M
aa.aa

Chengdu Hongqi Chain A

4.50
4.684.47-4.05%23.62M
aa.aa

Leejun Industry A

8.05
8.978.02-8.63%37.32M
aa.aa

Xingrong Invest A

7.18
7.247.11+0.70%14.2M
aa.aa

Chengzhi A

6.39
6.706.39-4.34%44.27M
aa.aa

Hunan Silver

9.100
9.3408.910-3.50%132.53M
aa.aa

Cn Camc Engine A

8.25
8.628.24-4.40%27.22M
aa.aa

Intl Container A

9.31
9.539.27-2.62%42.24M
aa.aa

National Accord A

19.94
20.0219.81+0.20%2.81M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

5.89
5.985.86-2.48%27.72M
aa.aa

Surekam A

7.50
7.727.47-2.85%20.88M
aa.aa

Addsino

14.33
16.1914.33-9.99%153.31M
aa.aa

C.Q. Pharmaceutical Holding

5.66
6.155.65-2.75%82.23M
aa.aa

Zy Tungsten A

25.48
26.4225.38-5.03%31.39M
aa.aa

Citic Helicop A

13.65
14.0713.60-2.36%8.07M
aa.aa

Sinotruk Jinan Truck

21.30
21.6221.07+0.14%8.38M
aa.aa

Tinergy Chemical

4.31
4.454.30-2.93%47.35M
aa.aa

Bbca A

4.86
5.054.82-4.89%51.25M
aa.aa

Grandjoy Holdings

2.12
2.192.11-1.85%34.01M
aa.aa

Csg Holding A

3.73
3.823.71-2.10%26.75M
aa.aa

Dalian Huarui Heavy Industry A

5.16
5.275.15-2.09%20.85M
aa.aa

Dehua Tb A

12.97
13.2012.42+4.68%29.29M
aa.aa

Techo Telecom A

9.93
10.459.91-5.88%23.76M
aa.aa

Dongfang Elect A

11.58
11.8211.55-2.11%14.54M
aa.aa

Dongguan Devel A

9.72
9.799.64-0.10%6.09M
aa.aa

Eastcompeace A

12.79
13.4512.75-5.40%10.78M
aa.aa

Eternal Asia A

4.26
4.484.25-5.54%60.53M
aa.aa

Hangjin Technology

12.02
12.6412.00-6.82%25.27M
aa.aa

Focus Tech A

24.68
25.4524.60-3.14%6.87M
aa.aa

Fspg Hi-Tech A

13.78
14.4013.51+0.29%64.36M
aa.aa

Fujian Snowman A

11.39
11.9211.35-5.16%26.53M
aa.aa

Gansu Jingyuan A

2.540
2.5902.530+0.40%71.9M
aa.aa

Shangfeng Cement A

13.68
14.2813.62-5.59%22.1M
aa.aa

Cetc Potevio Science Tech

15.85
17.2915.85-7.31%20.38M
aa.aa

Gepic Energy Development A

7.19
7.427.18-2.44%23.61M
aa.aa

Glodon Software A

8.87
9.128.86-2.21%23.44M
aa.aa

Goldcup Elec A

11.10
11.4211.09-3.23%6.85M
aa.aa

Goldenmax International Tech A

61.84
66.6861.84-10.00%40.1M
aa.aa

Gd Advertising A

6.44
6.716.43-4.59%96.27M
aa.aa

Alpha Animation A

7.87
8.107.83-2.96%32.67M
aa.aa

Baolihua A

4.71
4.724.63+0.43%46.88M
aa.aa

Gd Chj Industry A

9.56
10.109.53-6.73%28.88M
aa.aa

Dongfang Precisn A

14.95
16.1014.86-8.56%45.86M
aa.aa

Fenghua Adv A

56.11
61.4056.11-9.99%147.44M
aa.aa

Goworld A

14.40
15.4414.31-8.69%50.8M
aa.aa

Guangdong Guangzhou Daily Media

8.33
8.768.31-5.98%28.64M
aa.aa

Guangdong Homa Appliances A

8.88
9.758.88-9.85%54.59M
aa.aa

Gd Hongtu Tech A

8.55
8.798.54-2.62%4.81M
aa.aa

Topsec Technologies

6.30
6.496.26-0.94%43.84M
aa.aa

Gd Hydropower A

3.21
3.243.19-0.62%15.64M
aa.aa

Gd Express Dev A

13.10
13.3313.06-0.30%8.85M
aa.aa

Shenglu Telecom A

8.34
9.048.32-7.85%39.83M
aa.aa

Tapai Group A

7.06
7.157.02-0.98%11.78M
aa.aa

Shenzhen Chengxin Lithium

31.78
33.1531.68-4.36%36.32M
aa.aa

Guangdong Xinbao A

11.32
11.4911.29-1.14%5.17M
aa.aa

Zhongsheng Pharm A

27.23
28.5927.06-4.42%27.05M
aa.aa

Guitang A

21.24
22.4421.15-2.12%41.54M
aa.aa

Zhujiang Brewery A

8.67
8.778.630.00%5.04M
aa.aa

Guizhou Tyre A

4.22
4.274.20-1.17%22.07M
aa.aa

Qianyuan Power A

19.05
19.1718.99-0.37%5.55M
aa.aa

Xinbang Pharm A

3.04
3.143.03-1.62%25.73M
aa.aa

CHN Energy Changyuan Electric Power

4.01
4.093.99-0.99%36.56M
aa.aa

Guoguang Elec A

8.00
8.167.92-2.20%18.68M
aa.aa

Guomai Tech A

6.50
6.766.48-3.99%12.85M
aa.aa

Strait Shipping A

6.40
6.596.37-2.88%16.16M
aa.aa

Xizi Clean Energy Equipment Manufacturing

15.24
16.0815.20-5.28%10.13M
aa.aa

Robam Appliances A

16.43
16.5815.61+4.32%22.98M
aa.aa

Zhongheng Elec A

39.51
42.3939.39-9.63%43.96M
aa.aa

Harbin Boshi Automation A

11.93
12.5811.87-6.06%21.16M
aa.aa

Harbin Elc Cop Jiamusi Elc Mac A

11.59
11.9311.53-3.58%7.24M
aa.aa

Chengde Lolo A

8.36
8.538.25+0.48%21.33M
aa.aa

Hefei Meiya Optoelectronic Tec A

15.50
15.7015.42-1.15%5.97M
aa.aa

LianChuang Electronic Technology

6.57
6.816.54-4.37%38.18M
aa.aa

Feilong Auto Components

41.80
45.0541.42-9.11%41.11M
aa.aa

CEVIA Enviro

12.91
12.9412.65+1.33%5.12M
aa.aa

Hengbao A

9.40
9.909.40-5.81%31.08M
aa.aa

New Journey Health Tech

2.330
2.4802.280-6.80%251.32M
aa.aa

Huapont Life Sciences

4.45
4.564.41-1.33%30.77M
aa.aa

YONFER Agricultural Tech

13.38
13.9213.30-2.90%21.06M
aa.aa

Yihua Chem A

12.630
12.92012.550-2.32%24.86M
aa.aa

Kaimeite Gases A

13.80
14.2513.73-3.77%19.26M
aa.aa

Nanling Ind A

9.36
9.609.32-1.99%6.28M
aa.aa

Tv & Broadcast A

6.92
7.436.89-3.35%40.95M
aa.aa

Hytera Communica A

7.87
8.247.85-3.79%22.59M
aa.aa

Jiangling Moto A

16.17
16.2616.10-0.25%2.8M
aa.aa

Asia-Pacific Tech A

5.07
5.155.06-1.55%7.44M
aa.aa

Aucksun A

18.28
19.3518.15-4.59%97.12M
aa.aa

Jiangsu Dagang A

12.32
12.9512.25-5.67%25.77M
aa.aa

Jiangsu Guotai A

7.72
7.857.68-0.77%13.75M
aa.aa

Huaxicun A

5.54
5.975.54-9.92%72.44M
aa.aa

Aotecar New Energy Technology

2.420
2.5102.410-2.81%58.56M
aa.aa

Jiangsu Shagang A

3.58
3.713.56-3.24%29.75M
aa.aa

Tongding Interconnection Info

17.52
19.0317.52-10.02%149.66M
aa.aa

Ganneng A

10.03
10.339.96-2.43%11.46M
aa.aa

Jx Sp Elec Motor A

8.92
9.318.90-4.80%62.9M
aa.aa

Guocheng Mining

30.97
32.1230.76-3.70%14.15M
aa.aa

Jilin Fibre A

3.600
3.7203.590-3.49%49.16M
aa.aa

SPIC Green Energy

4.95
5.054.93-1.20%31.11M
aa.aa

Jiugui Liquor A

38.28
39.6938.10-3.19%7.86M
aa.aa

Jizhong Energy A

4.63
4.684.57+0.65%23.46M
aa.aa

HCIG Energy Investment

7.90
8.087.88-2.59%23.44M
aa.aa

Lancy A

15.28
15.8715.22-3.05%6.14M
aa.aa

Lianhe Chem Tech A

15.75
16.1415.63-2.30%13.06M
aa.aa

Lier Chemical A

14.65
15.0814.62-2.14%31.47M
aa.aa

Livzon Pharm A

29.72
29.9829.590.00%4.89M
aa.aa

Luoniushan A

5.87
6.475.82-5.02%192.56M
aa.aa

Sinomach Precision Industry

47.88
50.8847.15-8.06%18.15M
aa.aa

Youngy Co

67.14
70.1866.85-4.93%17.24M
aa.aa

Winnovation Culturaltainment Dev

3.54
3.703.18+3.81%898.4M
aa.aa

Mesnac A

5.50
5.625.47-1.79%14.1M
aa.aa

North Copper Shanxi

13.840
14.25013.820-4.02%60.53M
aa.aa

TPV Tech

2.150
2.2502.150-4.87%104.24M
aa.aa

Baowu Magnesium Tech

11.72
12.2011.69-4.95%18.15M
aa.aa

Jianghai Capacitor A

60.67
64.8560.67-10.00%49.43M
aa.aa

Net263 A

4.51
4.734.50-5.85%51.95M
aa.aa

Ningbo Huaxiang A

18.67
20.2018.60-8.39%26.9M
aa.aa

YUNDA Holding

6.63
6.756.59-1.34%25.36M
aa.aa

Orient Tanta A

50.95
54.7150.79-9.60%31.16M
aa.aa

Norinco A

8.76
9.098.71-3.52%18.38M
aa.aa

Northeast Phar A

5.21
5.435.06-5.44%85.83M
aa.aa

Northeast Sec A

7.83
8.007.81-1.76%18.62M
aa.aa

Org Packaging A

4.72
4.764.68-0.21%23.03M
aa.aa

Oriental Energy A

5.40
5.555.37-1.82%20.13M
aa.aa

Chacha Food

18.81
19.2018.69-1.72%6.36M
aa.aa

Qinchuan Mach A

10.33
11.1810.33-10.02%49.69M
aa.aa

East Steel Tower A

17.85
18.6617.73-2.51%20.5M
aa.aa

HyUnion Holding

5.50
5.665.46-2.83%18.97M
aa.aa

Hanhe Cable A

6.28
6.686.28-4.85%77.36M
aa.aa

Rainbow Store A

4.57
4.734.55-3.99%15.27M
aa.aa

Renhe Pharm A

5.43
5.525.39-0.55%23.08M
aa.aa

Sansteel Mg A

2.89
2.952.86-2.03%25.53M
aa.aa

Shaanxi Trust A

2.92
2.982.91-1.35%37.08M
aa.aa

Shaanxi Gas A

7.04
7.106.99+0.14%7.5M
aa.aa

Humon Smelting A

14.32
14.6314.18-1.51%24.67M
aa.aa

Shanda Wit Sci A

25.81
26.2225.70-0.58%3M
aa.aa

Xinhua Pharm A

14.09
14.8013.88+0.79%23.36M
aa.aa

Yisheng Poultry A

9.22
9.679.17-4.46%58.72M
aa.aa

Shanghai Bairun A

18.28
19.0418.25-2.97%11.5M
aa.aa

Shanghai Hanbell A

26.18
27.9926.07-7.85%9.68M
aa.aa

Liangxin Electri A

9.90
10.349.90-7.13%60.44M
aa.aa

Shanghai Yaoji Playing Card A

17.31
17.7317.25-2.53%5.29M
aa.aa

Shantui Constr A

10.37
10.4010.26+0.10%15.99M
aa.aa

Shanxi Security A

5.18
5.265.16-0.96%15.26M
aa.aa

Shengda Mining A

31.29
32.7831.10-5.38%41.8M
aa.aa

Shenzhen Agric A

5.79
6.065.77-5.39%49.86M
aa.aa

Sz Airport A

6.43
6.526.40-0.46%15.75M
aa.aa

Shenzhen Aisidi A

9.28
9.599.27-3.03%19.49M
aa.aa

Batian Ecotypic A

11.26
11.6111.22-2.60%19.04M
aa.aa

Sz Beauty Star A

7.08
7.437.06-4.07%11.84M
aa.aa

Shenzhen Center Power

18.40
19.4518.30-6.07%11.25M
aa.aa

Clou Elect A

4.88
5.054.86-3.56%24.78M
aa.aa

Sz Coship Elect A

8.20
8.608.18-5.96%14.14M
aa.aa

Desay A

23.54
24.7723.42-4.31%11.53M
aa.aa

Shenzhen Fenda Technology A

4.33
4.514.32-3.99%44.89M
aa.aa

Shenzhen H&T A

19.49
20.6819.49-9.98%56.52M
aa.aa

Sz Huaqiang A

22.20
23.3422.17-6.76%24.59M
aa.aa

Invt Elec A

6.34
6.626.32-4.52%13.35M
aa.aa

Sz Kondarl A

22.45
23.5722.40-4.91%17.13M
aa.aa

Kstar Science A

32.80
34.5332.59-7.00%11.72M
aa.aa

Laibao Hi Tech A

10.17
10.7310.10-6.18%24.16M
aa.aa

Shenzhen Mason Technologies A

13.72
14.8413.47-3.79%80.55M
aa.aa

Noposion Agro A

9.11
9.369.05-2.98%37.16M
aa.aa

Chinese Town A

1.76
1.811.74-0.56%41.73M
aa.aa

Shenzhen Seg A

6.58
6.786.58-2.81%6.39M
aa.aa

Sz Shenbao A

6.77
7.396.62-2.73%61.15M
aa.aa

Sz Real Est A

22.60
23.1922.53-1.35%5.86M
aa.aa

Tagen A

3.43
3.503.40-1.44%15.89M
aa.aa

Tellus A

15.69
16.5914.94+4.05%25.78M
aa.aa

Sz Topband A

9.76
10.089.66-4.13%25.63M
aa.aa

Yantian Port A

4.43
4.514.42-1.34%25.9M
aa.aa

Zhongjin A

6.43
6.576.40-3.16%94.64M
aa.aa

Chengdu Wintrue Holding

12.81
12.9612.61+0.47%23.91M
aa.aa

Haite High-Tech A

10.09
10.5310.07-4.63%22.8M
aa.aa

Sichuan Jiuzhou A

10.96
11.3910.92-3.69%13.14M
aa.aa

North Chemical Industries

20.47
21.2520.38-3.81%15.89M
aa.aa

Sc Shuangma A

22.43
23.7822.28-3.03%7.66M
aa.aa

Yahua Ind A

18.72
19.4018.68-3.60%31.07M
aa.aa

Tianyuan Tech A

8.47
8.808.41-4.62%19.84M
aa.aa

Sinosteel Tech A

4.93
5.014.90-1.20%12.79M
aa.aa

Skyworthdt A

9.34
9.659.28-3.91%18.23M
aa.aa

Stanley Fertlizr A

8.60
8.808.54-2.16%17.37M
aa.aa

Suning Uni A

1.85
1.911.84-2.63%19.48M
aa.aa

Suofeiya A

8.16
8.328.05+0.99%17.05M
aa.aa

Suzhou Anjie Technology A

15.02
15.9014.94-5.77%24.54M
aa.aa

Gold Mantis A

5.64
5.995.64-10.05%349.14M
aa.aa

Suzhou Good-Ark A

9.48
9.989.43-5.95%34.56M
aa.aa

Hesheng Mat A

62.42
68.0062.00-8.94%9.95M
aa.aa

Taiji Computer A

13.65
14.4013.56-5.99%16.53M
aa.aa

Innuovo Techn A

8.29
8.578.26-3.60%13.13M
aa.aa

BBMG Jidong Cement

3.49
3.553.48-1.13%7.4M
aa.aa

Telling Tele A

7.98
8.247.95-3.51%20.9M
aa.aa

China Railway Materials

2.41
2.442.39-0.41%42.3M
aa.aa

Guangyu Dev A

8.01
8.207.68+2.82%41.22M
aa.aa

Tianrun Crank A

8.87
9.478.82-7.41%25.83M
aa.aa

Tibet Cheezheng A

20.07
20.5019.95-1.33%2.57M
aa.aa

Tibet Mineral A

22.17
22.9822.14-4.15%11.89M
aa.aa

Golden Horse A

16.07
16.4115.82-1.23%15.71M
aa.aa

Vcg A

16.94
17.6016.91-4.56%20.92M
aa.aa

Wasu Media Holdings A

6.65
6.786.61-1.19%8.56M
aa.aa

Gd Wedge A

27.02
29.0726.78-7.47%11.67M
aa.aa

Weichai Heavy A

23.91
25.1023.83-5.31%16.57M
aa.aa

Weifu Hi-Tech A

17.23
17.5117.18-1.49%6.06M
aa.aa

Western Metal A

37.51
42.3037.47-9.61%50.83M
aa.aa

CETC Cyberspace Security Tech

13.53
13.9613.49-3.01%8.98M
aa.aa

Wuhan Fingu A

9.69
10.139.67-5.74%31.5M
aa.aa

Easyhome New Retail

2.19
2.262.17-2.67%47.13M
aa.aa

Offcn Education Tech

2.01
2.091.99-3.83%158.22M
aa.aa

Kingdomway Group A

15.98
16.4815.94-3.33%8.21M
aa.aa

Xt Electrochem A

12.55
13.0412.50-3.76%18.22M
aa.aa

Tecon Animal A

7.09
7.357.05-1.66%21.06M
aa.aa

Ductile Pipes A

3.70
3.763.68-1.60%44.25M
aa.aa

Xin Zhi Motor A

15.10
16.0615.08-6.56%7.69M
aa.aa

HBIS Resources

15.18
15.5515.07-3.37%14.45M
aa.aa

Yantai Tayho A

12.13
12.6812.04-5.31%23.59M
aa.aa

Valiant Co

13.71
14.3213.69-4.59%22.13M
aa.aa

Ygsoft A

5.27
5.405.26-2.77%24.61M
aa.aa

Yifan Xinfu A

10.17
10.4010.11-1.45%13.52M
aa.aa

Yotrio Group A

2.65
2.752.64-3.99%24.12M
aa.aa

YOOZOO Interactive

12.05
13.0312.01-8.43%48.02M
aa.aa

Longping Tech A

9.10
9.908.86-1.30%134.47M
aa.aa

Yunnan Hongxiang Yixintang Pharma

11.55
11.8311.52-1.53%8.04M
aa.aa

Yn Germanium A

104.70
110.50103.06-3.32%103.57M
aa.aa

Yunnan Salt Chem A

9.32
10.089.26-4.80%17.59M
aa.aa

Dun'An Environ A

9.87
10.099.83-2.18%14.53M
aa.aa

Hailide A

5.16
5.225.13-1.34%7.7M
aa.aa

Hisoar Pharm A

5.19
5.435.19-3.71%14.87M
aa.aa

STO Express

14.68
14.9114.50-0.61%17.64M
aa.aa

Jiangshan Chem A

3.48
3.503.43+0.29%17.51M
aa.aa

Zhejiang Jingu A

8.29
8.528.19-3.83%33.5M
aa.aa

Jingxin Pharm A

13.47
13.9513.42-2.81%15.98M
aa.aa

Aerospace CH UAV

17.74
18.3817.70-2.58%16.49M
aa.aa

Qianjiang Moto A

11.29
11.4111.23-0.70%4.24M
aa.aa

Zhejiang Semir A

5.93
6.035.830.00%22.98M
aa.aa

Zhejiang Shibao A

13.95
15.0213.95-10.00%47.33M
aa.aa

Vie Science Tech A

9.22
9.719.20-6.21%10.74M
aa.aa

Wanliyang A

5.80
6.105.69-3.17%27.88M
aa.aa

Wanma Cable A

9.87
10.399.86-5.10%19.6M
aa.aa

Zhejiang Weixing A

10.29
10.3710.09+1.58%13.88M
aa.aa

Weixing New Mat A

8.47
8.578.40+0.24%13.16M
aa.aa

Xianju Pharm A

8.47
8.478.35+0.36%10.37M
aa.aa

Yinlun Machinery A

40.16
43.3540.01-8.46%18.06M
aa.aa

Pacific Shuanglin Bio pharmacy

10.71
10.8010.60+0.28%9.24M
aa.aa

Broad-Ocean A

6.99
7.416.97-6.17%52.8M
aa.aa

Zs Utilities A

10.87
11.0610.06-1.36%14.85M
aa.aa

Zhong Tong Bus A

10.25
10.5110.16-2.66%7.78M
aa.aa

Qixiang Chem A

5.18
5.245.15-0.19%26.14M
aa.aa

Jiaozuo Wanfang Aluminum

10.94
11.1610.89-2.58%25.18M
aa.aa

Shandong Hi-Speed Road&Bridge

4.95
4.984.90+0.61%8.83M
aa.aa

Wushang

7.05
7.246.95-2.49%7.39M
aa.aa

Yantai Moon Co Ltd

39.36
42.4439.30-9.87%45.6M
aa.aa

Shanghai Pret Composites

8.80
9.328.79-5.58%20.51M
aa.aa

Edifier Technology Co Ltd

9.58
9.799.54-2.15%6.65M
aa.aa

Beijing Originwater Technology

3.38
3.433.35-1.17%28.12M
aa.aa

COL Digital Publishing

22.70
24.0022.58-6.28%40M
aa.aa

Suzhou Sushi Testing Instrument

14.66
15.7014.59-5.84%21.51M
aa.aa

Xiamen Kehua Hengsheng

30.20
31.5330.10-6.21%22.91M
aa.aa

Titan Wind Energy Suzhou

6.08
6.396.06-4.55%40.84M
aa.aa

MLS Co Ltd

11.09
11.8711.02-5.78%60.11M
aa.aa

Zhaojin International Gold

18.360
19.26017.260-0.86%105.77M
aa.aa

Fujian Star Net Communic Ltd

29.48
32.4029.48-10.01%79.94M
aa.aa

China Tianying Inc

4.58
4.714.55-2.55%30.78M
aa.aa

Nanjing ESTUN Auto

36.04
38.0036.04-9.99%66.65M
aa.aa

Tianyu Digital Tech

7.380
7.8307.310-6.82%206.9M
aa.aa

Beijing Ultrapower Software

7.96
8.177.93-2.57%37.41M
aa.aa

Henan Hanwei Electronics Co

31.62
35.4931.61-10.95%16.41M
aa.aa

Anhui Anke BioTech Group

8.46
8.758.42-2.53%26.01M
aa.aa

Wuxi Boton Tech

20.87
21.9520.81-5.82%16.58M
aa.aa

Beijing Cisri Gaona Materials Tech

15.38
16.3815.33-4.89%16.32M
aa.aa

Hunan Zhongke Electric

14.69
14.8813.43+8.41%69.73M
aa.aa

Hwa Create Corp Ltd

12.62
13.9812.59-7.41%24.32M
aa.aa

Hubei Tech Semiconductors Co

26.14
26.2824.60+3.24%17.82M
aa.aa

Shenzhen Tianyuan Dic Info Tech

9.03
9.468.96-5.05%17.01M
aa.aa

Inner Mongolia Furui Med Sci

41.06
43.8940.69-6.49%10.11M
aa.aa

Zhuhai Orbita Control Eng

11.90
13.2011.86-8.11%32.51M
aa.aa

QITIAN Technology

6.20
6.496.17-4.91%15.52M
aa.aa

Beijing Sanju Environmental

3.62
3.823.60-3.72%40.07M
aa.aa

Beijing eGOVA

10.68
11.1610.68-5.57%17.67M
aa.aa

Nsing Tech

19.37
20.5919.31-6.79%41.17M
aa.aa

Sumavision Technologies

4.29
4.474.29-4.24%22.45M
aa.aa

Henan Yicheng

3.64
3.743.62-2.67%12.06M
aa.aa

Winall Hi tech Seed

5.62
6.065.55-6.80%37.32M
aa.aa

Wuhu Token Sciences

7.20
7.757.15-8.51%160.41M
aa.aa

Ningbo Shuanglin Auto Parts

21.20
23.4321.18-9.59%13.09M
aa.aa

Xiamen Changelight

17.87
20.0517.84-11.36%61.25M
aa.aa

Boai NKY Pharmaceuticals Ltd

13.32
13.9013.28-5.06%9.9M
aa.aa

Hangzhou Shunwang Tech

16.73
17.6116.66-7.31%26.44M
aa.aa

Risen Energy

9.67
10.509.65-7.73%42.58M
aa.aa

Tianjin Ringpu Bio Tech

18.41
18.9918.37-2.28%8.55M
aa.aa

Chengdu Galaxy Magnets

24.71
25.5324.58-4.15%4.32M
aa.aa

TSP Wind Power

7.56
8.497.54-8.81%41.45M
aa.aa

Xgd

17.93
18.8517.91-5.23%8.96M
aa.aa

Zhejiang Huace Film TV Co

6.65
6.956.64-5.14%51.56M
aa.aa

Anhui Tatfook Tech

7.79
8.307.74-7.04%15.86M
aa.aa

Walvax BioTech

12.60
13.1312.54-3.67%64.05M
aa.aa

Songcheng Performance Develop

5.89
5.985.86-1.67%26.67M
aa.aa

By health

9.70
9.939.67-1.92%12.18M
aa.aa

Shenzhen Changhong Tech

15.51
16.7115.44-8.93%18.66M
aa.aa

Business intelligence of Oriental Nations

13.20
14.0413.16-7.17%51.52M
aa.aa

Wonders Information

4.93
5.144.90-4.09%19.66M
aa.aa

Hand Enterprise Solutions Co

15.70
16.5215.65-6.27%47.08M
aa.aa

Shanghai Tofflon Science Tech

13.31
13.8713.23-2.70%14.3M
aa.aa

Hi target Navigation Tech Co

6.08
6.446.06-4.40%11.51M
aa.aa

Huafon Microfibre Shanghai Co

4.12
4.254.10-2.83%19.08M
aa.aa

Beijing Jetsen Tech Co

4.79
5.024.77-4.96%101.83M
aa.aa

Qingdao Eastsoft Communic Tech

10.03
10.509.98-5.11%4.86M
aa.aa

Wuhan PS Information Tech

11.86
12.4811.78-7.27%68.04M
aa.aa

Tongyu Heavy Industry

2.650
2.7202.640-2.21%67.04M
aa.aa

SDIC Intelligence Information Tech

10.21
10.6810.20-4.13%11.36M
aa.aa

Hybio Pharmaceutical

23.80
25.6623.72-7.54%50.32M
aa.aa

Focused Photonics Hangzhou Inc

12.70
12.9912.70-2.61%7.83M
aa.aa

Staidson Beijing Biopharma

22.91
24.3022.71-5.49%26.3M
aa.aa

Edan Instruments Inc

11.78
12.0811.74-2.24%3.91M
aa.aa

Zhenjiang Dongfang Electric Heat

4.260
4.4804.250-4.91%23.68M
aa.aa

Yantai Zhenghai Magnetic Mat

10.89
11.3210.86-4.56%14.46M
aa.aa

Shanghai Ganglian E Commerce

15.57
16.1415.57-4.13%5.63M
aa.aa

Beijing TRS Information Tech

13.35
14.0813.30-6.18%26.66M
aa.aa

Shanghai Sinyang Semiconductor

93.85
101.5092.83-9.24%13.19M
aa.aa

Zhejiang DiAn Diagnostics Co

19.42
20.7019.35-5.13%24.18M
aa.aa

Shanghai Kingstar Winning Software

7.06
7.407.05-5.11%55.87M
aa.aa

Zhejiang Kaishan Compressor

17.21
19.2817.15-11.06%14.82M
aa.aa

Luoyang Longhua Heat Trans Energy

9.86
10.439.78-7.68%58.26M
aa.aa

Hunan Er Kang Pharmaceutical

3.17
3.293.15-3.06%29.31M
aa.aa

Jsti Group

5.20
5.355.18-2.80%13.36M
aa.aa

Bringspring Science and Tech

6.13
6.415.56+5.33%46.4M
aa.aa

Shenyang Blue Silver Ind Auto

15.49
16.0615.48-3.49%4.91M
aa.aa

China Resources Boya Bio pharmaceutical

14.89
15.2614.81-1.72%5.62M
aa.aa

Leyard Optoelectronic

5.07
5.405.02-5.23%81.91M
aa.aa

Shenzhen Jufei Optoelectronics

6.94
7.366.93-7.10%57.64M
aa.aa

Ourpalm

3.97
4.133.96-3.87%65.2M
aa.aa

HC Semitek Corp

11.63
12.4911.57-10.19%71.11M
aa.aa

Sino Wealth Electronic Ltd

22.30
23.3522.16-5.75%9.76M
aa.aa

Yinbang Clad Material

9.65
10.449.60-5.39%24.05M
aa.aa

Changshu Tianyin Electromechan

33.19
38.6333.00-11.49%42.64M
aa.aa

Jiangsu Nata Opto Electr Material

58.26
61.9557.70-5.83%52.44M
aa.aa

Porton Fine Chemicals Ltd

20.40
21.7920.24-5.38%29.24M
aa.aa

Fujiansunter Pharma

93.37
97.6193.03-4.17%4.92M
aa.aa

Guangzhou Great Power

62.40
65.6062.05-4.81%19.23M
aa.aa

Shandong Laiwu Jinlei Wind Power

19.66
20.4419.60-3.91%4.19M
aa.aa

Aerospace Intelligent Manufacturing Tech

13.01
13.9012.96-5.17%9.83M
aa.aa

CECEP Solar Energy

4.23
4.304.21-1.40%34.78M
aa.aa

Infore Environment Technology

8.35
8.898.30-7.94%110.77M
aa.aa

Shanxi Blue Flame Holding

6.95
7.256.92-2.11%27.89M
aa.aa

Zhejiang Jinggong Science Tech

13.07
13.9513.03-6.64%9.95M
aa.aa

Huaming Power Equipment

19.68
20.2619.40-3.81%22.04M
aa.aa

Beijing Venustech

13.20
13.6713.20-3.65%20.26M
aa.aa

Chongqing Fuling Zhacai

11.38
11.4311.29+0.26%11.02M
aa.aa

Roshow Tech

6.27
6.486.23-3.98%89.17M
aa.aa

Yantai Dongcheng Pharma

13.34
13.7212.89+2.93%19.14M
aa.aa

B-Soft Co Ltd

3.38
3.533.38-4.25%20.4M
aa.aa

Sai MicroElectronics

31.02
33.3430.81-8.03%25.11M
aa.aa

Shenzhen Yinghe Tech

19.71
20.4119.71-3.62%9.7M
aa.aa

Beijing New Oriental Star Petro Eng

13.10
13.5613.02-2.60%8.3M
aa.aa

Beijing SuperMap Software

10.84
11.3410.82-4.58%11.3M
aa.aa

ShenZhen Yitoa Intelligent Control

15.89
17.2115.78-9.97%82.95M
aa.aa

Beijing Fuxing Xiaocheng Electronic

46.68
48.5844.80+0.52%46.01M
aa.aa

Cecep Environmental Protection Equipment

5.28
5.405.26-2.04%11.68M
aa.aa

Zhejiang Jolly Pharma

14.42
14.6214.35-0.55%20.86M
aa.aa

Beijing Ctrowell Tech

17.81
20.0317.80-8.24%16.52M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3.42
3.563.40-3.93%92.96M
aa.aa

Maccura Biotechnology

9.16
9.529.10-1.40%10.38M
aa.aa

Shenzhen Forms Syntron Info

19.89
20.7519.81-4.92%17.72M
aa.aa

Central China Land Media Co Ltd

12.50
12.5212.20+1.87%4.98M
aa.aa

Zhejiang Transfar Co Ltd

4.63
4.754.60-1.91%17.05M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

9.51
9.929.48-5.28%45.83M
aa.aa

Anhui Shenjian New Materials Co Ltd

11.27
12.8110.92-7.01%252.81M
aa.aa

Zhejiang Construction Investment

7.14
7.287.12-1.11%9.35M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.41
3.543.38-3.13%89.19M
aa.aa

Beijing Highlander Digital Technolo

15.61
17.4815.60-11.56%74.37M
aa.aa

Chengdu CORPRO Technology Co Ltd

13.99
15.0213.96-6.23%12.22M
aa.aa

Sinocare Inc

15.76
16.0515.68-1.01%4.99M
aa.aa

Transportation Telecommunication Information Dev

57.30
59.7457.30-4.79%6.01M
aa.aa

Sinoseal Holding

27.84
28.4427.76-2.59%2.32M
aa.aa

Qingdao Gon Technology Co Ltd

63.20
66.6962.80-5.08%10.43M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

16.97
17.3716.86-1.62%6.67M
aa.aa

GCL System

2.54
2.712.53-6.62%232.13M
aa.aa

Jiangsu Zhangjiagang

4.31
4.334.26+1.41%34.3M
aa.aa

Yankershop Food

48.73
49.6547.84-0.35%4.45M
aa.aa

Shenzhen FRD Science

40.03
43.1039.86-9.92%29.26M
aa.aa

Guangdong Topstar

32.77
36.5032.75-13.54%49.42M
aa.aa

Beijing Xinleineng Technology

28.45
31.0028.30-9.74%28.18M
aa.aa

Autek China

10.95
11.3410.92-2.75%9.71M
aa.aa

Rianlon

42.50
44.7042.45-4.56%4.46M
aa.aa

ArcherMind Tech Nanjing

35.55
37.2834.69+2.75%39.87M
aa.aa

Shenzhen Kangtai Bio

12.06
12.4411.99-2.58%15.55M
aa.aa

Genimous Tech

6.38
6.636.38-4.20%62.3M
aa.aa

Shandong Dawn

23.98
26.1223.70-8.65%14.42M
aa.aa

Zhejiang Huatong

8.07
8.858.07-7.13%29.97M
aa.aa

Wuxi Best

19.81
21.6819.78-10.48%17.09M
aa.aa

Malion New Materials

8.90
9.448.85-6.61%20.19M
aa.aa

Zhejiang Tiantie Industry

5.05
5.355.05-4.54%32.58M
aa.aa

Nanjing Hanruibalt

34.15
35.1234.01-4.05%7.32M
aa.aa

Jiangsu Jiejie Microelectronics

27.90
29.5927.70-5.68%33.34M
aa.aa

Shanghai Fullhan Microelectronics

71.14
76.1370.88-6.62%13.59M
aa.aa

Shanghai Huace Navigation

27.61
29.0027.50-4.00%13.7M
aa.aa

SonoScape Medical

19.97
20.4219.76-1.58%3.52M
aa.aa

Fibocom Wireless

18.65
19.7918.50-6.00%14.99M
aa.aa

Jiangsu Zhengdan Chemical

14.24
14.6913.88-3.59%13.14M
aa.aa

Suzhou Crystal Clear Chemical

12.95
13.6912.90-5.61%49.92M
aa.aa

XiaMen HongXin Electron-tech

34.58
36.3334.44-6.67%24.95M
aa.aa

Jiangsu Leili Motor

24.91
27.5424.90-10.72%16.51M
aa.aa

Client Service

8.13
8.678.11-8.86%45.97M
aa.aa

Konfoong Materials

252.57
272.00249.00-9.24%19.54M
aa.aa

Shenzhen Suntak Circuit

13.14
14.1013.06-8.94%51.42M
aa.aa

Zhejiang Jiemei Electronic

69.15
73.5569.15-10.00%17.63M
aa.aa

Chow Tai Seng Jewellery

12.38
12.5912.20-0.40%7.31M
aa.aa

Shenzhen MeiG Smart

37.97
39.9037.85-5.43%7.61M
aa.aa

GCL Energy Technology

14.02
14.6713.91-5.33%57.85M
aa.aa

Bestway Marine Energy

6.000
6.2606.000-4.31%54.81M
aa.aa

Guangdong Create Century Intelligent Equipment

12.73
13.7112.63-8.94%98.35M
aa.aa

Shenzhen InfoGem

28.38
29.9428.35-6.03%35.92M
aa.aa

INKON Life Technology

7.67
8.167.67-6.80%20.82M
aa.aa

Csg Smart Science

9.95
10.759.93-7.70%25.35M
aa.aa

Unilumin

4.96
5.174.95-4.62%17.32M
aa.aa

Jiangxi Firstar Panel Technology

2.60
2.702.58-4.06%19.16M
aa.aa

Kunshan Kinglai Hygienic Materials

57.96
61.3657.63-6.92%18.98M
aa.aa

Aba Chemicals

4.99
5.174.96-3.67%14.16M
aa.aa

HuBei SanFeng Intelligent

6.41
6.836.40-7.37%41.59M
aa.aa

Hangzhou Hirisun Tech

11.70
12.3211.70-5.72%13.58M
aa.aa

Shenzhen Microgate Tech

17.00
18.4016.92-12.82%132.36M
aa.aa

Beijing Watertek Information Tech

3.50
3.703.49-6.17%37.02M
aa.aa

Dongguan Eontec

14.11
15.1014.00-7.48%42.24M
aa.aa

Motic Xiamen Electric

12.40
12.9712.32-3.65%3.93M
aa.aa

Shenzhen Sunline Tech

8.83
9.178.80-3.71%14.07M
aa.aa

Kyland Tech

18.10
19.3518.03-8.26%20.47M
aa.aa

Hangzhou Sunrise Tech

11.73
12.0511.70-1.76%5.11M
aa.aa

Zhejiang Wolwo Bio-Pharma

24.26
24.9024.06-1.82%10.2M
aa.aa

Digiwin Software

32.92
35.0932.87-6.77%10.16M
aa.aa

Shenzhen Ysstech Info-Tech

13.36
13.9313.35-4.98%23.43M
aa.aa

East Group

4.47
4.634.45-3.66%20.22M
aa.aa

Suzhou SLAC Precision

15.57
17.1515.50-6.04%36.72M
aa.aa

Nsfocus Information Tech

7.09
7.557.06-6.83%53.06M
aa.aa

XiAn Tian He Defense

10.95
11.5810.92-6.17%26.76M
aa.aa

Zhejiang Garden Bio-chemical

14.47
15.6814.35-7.01%36.61M
aa.aa

Beijing Strong Biotech

11.59
11.8311.51-1.95%4.45M
aa.aa

Guangdong Yizumi Machinery

19.79
20.6819.70-4.40%6.06M
aa.aa

Lizhong Sitong Light Alloys

18.01
18.7017.96-3.95%6.1M
aa.aa

Mianyang Fulin Machining

16.01
16.8215.95-5.60%48.63M
aa.aa

Shanghai Fortune Techgroup

11.93
12.5811.90-6.06%12.98M
aa.aa

Zhejiang Zhongjian Tech

71.97
80.3971.92-9.94%4.55M
aa.aa

Jolywood Suzhou Sunwatt

5.98
6.335.94-6.12%19.6M
aa.aa

Sichuan Jiuyuan Yinhai Software

12.31
12.6312.26-3.22%7.31M
aa.aa

Shenzhen Click Tech

14.93
15.8514.87-6.86%13.05M
aa.aa

Guangdong Kinlong Hardware

14.45
15.0614.42-2.23%3.9M
aa.aa

Guangzhou Haozhi Industrial

69.55
80.0068.66-15.18%31.87M
aa.aa

Guangdong Dowstone Tech

18.42
19.2018.38-3.46%22.43M
aa.aa

GuoChuang Software

23.82
25.3123.80-6.81%8.28M
aa.aa

Jafron Biomedical

15.70
15.9015.65-0.70%8.07M
aa.aa

Jiangsu Jiangyin Bank

3.95
3.963.90+1.28%46.13M
aa.aa

Xizang GaoZheng Explosive

56.00
60.0056.00-4.27%17.47M
aa.aa

BIEM.L .FDLKK Garment

25.20
26.6325.05-4.44%11.66M
aa.aa

Guangzhou KDT Machinery

17.97
18.5717.84-3.44%3.81M
aa.aa

Fujian Boss Software

8.11
8.458.07-4.59%17.94M
aa.aa

Betta Pharma

51.17
54.1050.98-8.17%39.13M
aa.aa

Wuhan Jingce Electronic

214.20
235.99212.60-10.23%7.94M
aa.aa

Shenzhen Senior Tech Material

14.41
15.3814.33-2.04%73.24M
aa.aa

T&S Communications

180.27
195.00178.59-9.53%26.35M
aa.aa

Shenyang Xingqi Pharma

40.10
41.4039.92-2.79%7.01M
aa.aa

Shenzhen Rongda Photosensitive

31.28
33.7431.02-7.46%25.88M
aa.aa

BeiJing Certificate Authority

20.61
21.4720.54-4.58%3.7M
aa.aa

XiAn ChenXi Aviation

9.63
10.559.63-6.32%14.89M
aa.aa

Goke Microelectronics

162.44
178.00160.22-12.31%16.52M
aa.aa

Shenzhen Fine Made

57.86
62.7457.29-10.13%15.23M
aa.aa

Gosuncn A

4.39
4.584.39-4.77%36.5M
aa.aa

BGI Genomics

37.60
39.1837.51-3.86%7.39M
aa.aa

Shanghai Phichem A

35.23
37.5234.73-8.26%38.4M
aa.aa

Jinlongyu A

20.72
21.6020.70-4.12%5.88M
aa.aa

Shandong Intco Medical

48.94
50.6948.38-0.77%6.47M
aa.aa

Chengdu IT Academy Sciences

21.59
22.4521.58-4.17%5.52M
aa.aa

Electric Connector

48.98
54.3048.50-11.51%42.58M
aa.aa

Wuxi Longsheng Tech

20.44
23.0020.35-8.95%14.48M
aa.aa

Longshine Tech

9.37
9.759.36-4.78%29.04M
aa.aa

Amoy Diagnostics

18.35
18.9518.25-2.50%8.14M
aa.aa

Guangzhou SiE Consulting

28.11
29.4928.06-6.02%16M
aa.aa

Yantai China Pet Foods

29.74
30.5729.56-2.94%6.83M
aa.aa

Hunan Keli Motor

9.00
9.568.96-5.86%12.04M
aa.aa

Guizhou Chanhen Chemical

33.37
34.9532.80-5.68%14.89M
aa.aa

Shenzhen Sinexcel Electric

41.65
44.0441.45-6.74%12.94M
aa.aa

Ningbo ZhongDa Leader

76.40
80.8976.40-10.00%11.43M
aa.aa

Wenzhou Yihua Connector

55.63
60.4955.63-10.00%9.61M
aa.aa

Huachangda Intelligent

3.71
3.933.69-6.31%19.5M
aa.aa

Huizhou Speed Wireless

17.33
18.5117.24-8.26%26.07M
aa.aa

Double Medical Tech

43.70
44.2543.34-0.68%1.55M
aa.aa

Zhejiang Tianyu Pharma

22.38
22.8522.13-0.53%2.66M
aa.aa

Foryou

25.66
26.3625.11-2.43%9.89M
aa.aa

Hunan Jiudian Pharma

12.42
13.1911.72+4.63%36.03M
aa.aa

Focus Lightings Tech

7.64
8.047.60-5.33%20.41M
aa.aa

Foran Energy

10.77
11.0110.72-1.28%4.52M
aa.aa

Zhejiang Changsheng A

60.56
69.8860.21-16.06%17.89M
aa.aa

Jiangxi Xinyu Guoke A

20.61
22.1920.54-5.11%4.09M
aa.aa

ApicHope Pharmaceutical

37.03
38.4036.66-3.21%12.06M
aa.aa

PharmaBlock Sciences A

49.51
52.7549.07-5.39%25.96M
aa.aa

Zhuzhou Hongda A

51.92
54.7851.61-7.83%12.78M
aa.aa

Aoshikang Tech A

57.47
62.2056.30-6.25%8.94M
aa.aa

Eaglerise Electric A

25.20
26.4825.10-7.15%19.68M
aa.aa

Jones Tech A

86.59
91.9984.01-10.73%40.58M
aa.aa

DBG Tech A

19.40
20.6319.36-5.37%15.61M
aa.aa

Xiamen Intretech A

22.39
23.7522.29-5.77%16.58M
aa.aa

Wondershare Tech A

51.65
54.1851.50-5.71%7.93M
aa.aa

Guangdong Aofei Data A

21.33
22.6521.31-7.38%63.69M
aa.aa

China Express Airlines A

6.09
6.286.08-2.72%20.71M
aa.aa

Runjian Communication A

52.98
56.1752.60-8.50%16.99M
aa.aa

Cendes A

23.74
25.3623.69-6.13%4.38M
aa.aa

Richinfo Tech A

19.76
20.7319.69-5.95%15M
aa.aa

Zhejiang Fenglong Electric A

49.33
54.2849.33-10.00%12M
aa.aa

Wuhan Raycus Fiber A

34.72
36.7034.58-7.90%19.21M
aa.aa

Chengdu Spaceon

15.99
17.2415.94-6.38%7.28M
aa.aa

Bank Zhengzhou

1.76
1.771.75+0.57%106M
aa.aa

Xinjiang Com

10.27
10.5110.23-1.82%8.68M
aa.aa

Yusys Tech

14.95
15.4314.92-3.61%12.28M
aa.aa

Bank Qingdao

5.89
5.895.75+2.43%62.3M
aa.aa

New Hope Dairy

15.81
16.0815.75-0.19%7.99M
aa.aa

Vats Liquor

10.94
11.5310.91-5.28%3.93M
aa.aa

Suzhou Hengmingda

55.96
60.3955.62-8.82%8.63M
aa.aa

Jiangsu Lihua Animal

18.42
19.1618.42-2.95%9.56M
aa.aa

Qingdao Rural

2.95
2.962.91+1.03%79.46M
aa.aa

Jushri Tech

30.58
34.5030.49-8.96%48.23M
aa.aa

Zhejiang Merit

21.51
22.7921.51-7.52%22.59M
aa.aa

Hangzhou Dptech

14.54
15.3514.54-6.19%9.81M
aa.aa

Shenzhen Dynanonic

46.10
48.5945.93-4.18%13.92M
aa.aa

Guangdong South New Media

33.75
33.9533.51+0.21%2.04M
aa.aa

Lakala Payment

14.30
15.0714.29-5.24%32.6M
aa.aa

Zhejiang Windey

11.47
12.0211.44-4.34%13.75M
aa.aa

Sinofibers Technology

23.39
25.3823.37-7.11%14.69M
aa.aa

Wuhan DR Laser

115.66
125.95115.33-11.10%8.65M
aa.aa

Xi An Triangle Defens

20.62
22.3820.58-6.44%18.55M
aa.aa

Qingdao Huicheng Environmental

72.46
75.3771.12-0.06%9.99M
aa.aa

Three Squirrels

16.88
17.6516.88-4.42%8.4M
aa.aa

Colibri Tech

39.40
42.0839.40-10.00%25.45M
aa.aa

Jade Bird Fire Alarm

8.54
8.728.49-1.61%14.64M
aa.aa

Bear Electric

33.28
33.9033.28-1.92%939.02K
aa.aa

Ruida

17.93
18.7017.88-4.12%5.53M
aa.aa

Onechance

22.97
24.3522.88-5.90%6.22M
aa.aa

Lucky Harvest

30.86
33.7030.86-10.00%15.84M
aa.aa

Grg Metrology

17.18
17.7617.12-3.10%5.35M
aa.aa

Jiangsu Sidike

46.78
52.7446.02-13.40%48.2M
aa.aa

Jiamei Food Pack

13.15
14.2613.13-9.00%39.29M
aa.aa

Hiecise Precision

23.41
25.2523.39-9.61%7.95M
aa.aa

Streamax Tech

49.38
52.5449.07-7.55%4.45M
aa.aa

Poco Holding 

74.04
79.8073.34-10.13%18.68M
aa.aa

Eit Environmental

15.70
16.3515.66-4.50%6.4M
aa.aa

Zhuhai Bojay

94.41
103.4094.41-10.00%12.35M
aa.aa

Injet Electric

52.65
55.6752.00-7.22%4.62M
aa.aa

Shandong Dongyue

18.30
19.1017.50+0.66%142.56M
aa.aa

Sineng Electric

25.65
26.5525.50-3.13%11.3M
aa.aa

China Leadshine

55.85
60.2055.85-10.01%18.15M
aa.aa

Sichuan Anning Iron

25.55
26.0425.40-1.92%3.25M
aa.aa

Beijing Bei

25.15
26.7025.14-4.12%4.59M
aa.aa

Northking Info

10.45
10.9010.43-3.51%11.6M
aa.aa

Haomei New Material

22.10
23.9522.00-8.11%10.59M
aa.aa

Maxvision Tech

50.42
54.5050.15-9.50%11.61M
aa.aa

Kanghua Biological

50.26
54.7050.26-7.30%7.48M
aa.aa

Dk Electronic

61.45
65.4261.00-7.51%5.54M
aa.aa

Capitalonline Data

19.02
20.5219.00-8.78%30.92M
aa.aa

Xinqianglian

25.32
26.4225.25-4.20%10.23M
aa.aa

Toland

33.00
34.9932.83+1.60%22.3M
aa.aa

Dongguan Aohai

37.19
40.1536.70-8.76%8.81M
aa.aa

Metron New Material

16.72
17.4916.60-5.96%15.28M
aa.aa

Shenzhen Honor

205.10
226.56203.00-11.54%9.36M
aa.aa

Tansun Tech

14.41
15.3414.35-6.97%12.77M
aa.aa

Qingdao Sentury

13.87
14.1513.74+0.14%14.26M
aa.aa

Winner Medical

28.75
29.2528.60-1.20%2.72M
aa.aa

Chongqing Baiya

13.39
13.6013.33-1.03%5.64M
aa.aa

Shaanxi Zhongtian

48.15
53.4048.00-7.14%8.55M
aa.aa

Guangzhou Ruoyuchen

26.51
27.9226.35-5.32%10.67M
aa.aa

Guanglian Aviation

22.68
26.9822.53-11.51%44.01M
aa.aa

Xinxiang Richful Lube

26.46
27.0526.34-2.00%5.66M
aa.aa

Zhejiang Zhaolong Interconnect Tech

34.02
35.9934.02-7.38%7.72M
aa.aa

Henzhen Zhaowei Machinery

73.62
80.5773.62-10.00%5.72M
aa.aa

Shandong Nanshan

10.02
10.7610.01-6.70%7.55M
aa.aa

Shenzhen Farben Information Technology Co

14.11
14.8414.11-4.92%8.24M
aa.aa

Jiangsu Bojun Industrial Technology Co

17.45
18.1817.43-4.12%4.32M
aa.aa

Southern Power Grid

5.16
5.375.13-3.73%24.87M
aa.aa

Ningbo Zhenyu Technology Co

98.22
107.1197.91-10.14%8.34M
aa.aa

Chutian Dragon Co

10.85
11.4310.84-5.90%12.93M
aa.aa

Yunnan Botanee BioTechnology Group Co

30.84
32.2330.82-3.96%7.66M
aa.aa

Shanghai Zhongzhou Special Alloy Materials Co

11.08
11.6911.07-5.86%9.36M
aa.aa

Ningbo Hengshuai Co

70.80
78.6470.67-11.01%3.16M
aa.aa

Ligao Foods Co

24.71
26.4824.66-7.73%7.42M
aa.aa

Sanhe Tongfei Refrigeration Co

67.66
73.1667.32-10.18%6.73M
aa.aa

Shanghai Hajime Advanced Material Technology Co

23.44
25.6223.39-9.36%5.15M
aa.aa

Essence Fastening Systems Shanghai Co

83.85
100.0082.00-6.09%27.83M
aa.aa

Hunan Valin Wire Cable Co

14.91
15.8514.75-3.31%29.78M
aa.aa

Qingdao Baheal Medical

26.00
27.4825.90-2.91%15.92M
aa.aa

Guangdong Shenling Environmental Systems Co

86.80
94.7786.00-10.32%19.13M
aa.aa

CIMC Vehicles Group Co

8.03
8.067.82+1.65%23.16M
aa.aa

XiAn Sinofuse Electric Co

88.47
92.8688.08-5.64%2.26M
aa.aa

Dongguan Yiheda Automation Co

24.83
26.6524.76-7.83%12.34M
aa.aa

Shandong Weifang Rainbow Chemical Co

52.86
53.8052.51-1.18%1.39M
aa.aa

Shenzhen Jove Enterprise

135.31
147.50133.84-9.90%7.82M
aa.aa

Sino Biological

111.88
121.00107.88-7.77%14.21M
aa.aa

Chengdu RML Technology Co

30.13
32.1830.01-5.28%4.59M
aa.aa

China Railway Special Cargo Logistics

3.47
3.523.46-1.14%7.58M
aa.aa

MotoMotion China

35.08
36.8434.36+1.21%4.97M
aa.aa

Henan Liliang Diamond

59.76
63.1159.37-7.49%19.19M
aa.aa

Shandong Kaisheng New Materials

16.14
16.8316.08-5.00%7.71M
aa.aa

Kidswant Children Products

6.98
7.436.91-4.90%31.95M
aa.aa

Acrobiosystems

85.75
92.5083.20-6.23%22.22M
aa.aa

Cofoe Medical Technology

48.57
49.9548.45-2.35%1.63M
aa.aa

Shenzhen Urban Transport Planning Center

18.01
18.8817.97-4.20%5.86M
aa.aa

ShenZhen QiangRui Precision Technology

106.87
117.00105.78-9.59%5.84M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

43.94
47.1743.80-3.53%4.7M
aa.aa

Hui Lyu Ecological Technologys

36.63
39.4136.53-9.76%33.84M
aa.aa

Dr

21.89
22.7521.86-4.12%921.13K
aa.aa

Wuhan Tianyuan Environmental Protection

18.56
19.3118.44-4.38%42.12M
aa.aa

Xiamen Voke Mold Plastic Engineering

80.52
90.0080.09-12.00%9.24M
aa.aa

Bank of Lanzhou

2.13
2.142.11+0.95%68.48M
aa.aa

Mingyue Optical Lens

28.77
29.6828.62-3.07%1.8M
aa.aa

YD Electronic Tech

71.73
77.4971.02-9.33%9.95M
aa.aa

Anhui Tongguan Copper Foil

113.88
123.38112.27-8.32%43.69M
aa.aa

Hualan Biological Bacterin

17.49
17.9617.33-1.91%4.29M
aa.aa

CATARC Automotive Proving Ground

5.08
5.215.06-2.12%8.78M
aa.aa

Ganzhou Tengyuan Cobalt New

46.89
47.9946.58-3.70%7.02M
aa.aa

Guangdong Taienkang Pharmaceutical

19.67
21.0519.46-5.02%7.87M
aa.aa

Hunan Junxin Environmental

13.37
13.5313.31-0.89%3.5M
aa.aa

Beijing CTJ Information Technology

16.41
17.2216.41-4.70%3.88M
aa.aa

Hubei DOTI Micro Technology

205.38
218.37204.69-5.59%5.58M
aa.aa

Jiangsu Ruitai New Energy Materials

15.90
16.5715.86-3.87%9.35M
aa.aa

Beijing China Sciences Runyu

5.36
5.455.34-1.11%13.97M
aa.aa

Xinjiang Lixin Energy

12.02
13.3312.02-9.96%99.84M
aa.aa

Holly Futures

7.32
7.527.32-2.27%7.23M
aa.aa

Semitronix

73.32
78.4672.69-7.44%6.32M
aa.aa

Jwipc Technology

78.97
84.6078.42-8.26%8.3M
aa.aa

Easy Click Worldwide Network

35.58
37.3835.08-5.62%50M
aa.aa

Longkou Union Chemical

59.19
62.9959.00-3.91%4.78M
aa.aa

Jiangsu Tongxingbao Intelligent

10.84
11.1410.70-2.87%4.83M
aa.aa

Linktel Technologies

264.00
295.00261.13-12.38%10.24M
aa.aa

Shenzhen Hello Tech Energy

42.73
44.4242.56-3.24%1.01M
aa.aa

HONG RI DA Technology

83.00
88.8080.00-8.01%3.77M
aa.aa

Mehow Innovative

16.38
18.1316.35-11.79%27.57M
aa.aa

Hydsoft Technology

39.10
42.1738.80-8.15%17.16M
aa.aa

Long Young Electronic Kunshan

53.03
60.4052.43-14.45%19.52M
aa.aa

BMC Medical

42.68
44.9542.30-5.20%2.33M
aa.aa

Huaxia Eye Hospital

15.83
16.1515.70-1.49%3.78M
aa.aa

Glory View Technology

192.02
205.88191.01-10.07%16.87M
aa.aa

Shijiazhuang Shangtai Technology

62.33
62.3359.10+10.01%16.23M
aa.aa

Ferrotec An Hui Technology

34.71
36.8734.51-6.99%16.73M
aa.aa

Chuzhou Duoli Automotive Technology

17.80
18.7517.70-3.16%8.69M
aa.aa

Sichuan Rongda Gold

47.48
48.7146.34-1.45%16M
aa.aa

Hubei Hongyuan Pharmaceutical

20.93
21.7420.80-2.42%8.05M
aa.aa

Zhejiang Taotao Vehicles

255.58
268.39253.51-5.58%1.21M
aa.aa

Shenzhen CECport Technologies

23.01
23.9822.80-6.23%23.1M
aa.aa

Sanbo Hospital Management

51.94
55.0051.81-5.74%8.8M
aa.aa

Shenzhen Manst Tech

29.13
31.0029.09-7.02%1.82M
aa.aa

Hengbo Holdings

55.00
62.9554.73-12.06%3.24M
aa.aa

Hicon Network Technology Shandong

18.86
19.7418.81-6.63%9.39M
aa.aa

Guangdong Mingyang Electric

37.87
41.1037.61-8.15%11.93M
aa.aa

Longhorn Auto

96.16
104.4096.00-9.32%1.79M
aa.aa

Shandong Hitech Spring Material

68.13
72.2567.55-2.53%11.62M
aa.aa

Shenzhen Zesum Technology

163.50
177.99161.74-10.66%7.16M
aa.aa

Sailvan Times

22.75
23.3222.50-2.61%6.01M
aa.aa

Harbin Fuerjia Technology

26.10
27.1025.80-1.95%4.23M
aa.aa

Tianjin Guoan Mengguli New

15.87
16.5515.83-4.46%9.38M
aa.aa

Googol Technology

25.88
28.0925.83-9.42%12.02M
aa.aa

Jiujiang Defu Technology

86.36
94.9785.73-12.42%36.63M
aa.aa

Zhejiang Sling Automobile Bearing

75.43
87.1275.07-15.10%15.16M
aa.aa

Guangdong Feinan Resources

22.91
23.6222.66-4.18%9.89M
aa.aa

SFC Holdings

6.40
6.616.39-3.47%5.97M
aa.aa

Guangdong Suqun New Material

102.26
115.20101.61-13.51%8.6M
aa.aa

Shenzhen Ampron Technology

62.95
69.6062.70-10.58%6.75M
aa.aa

Dalian Dalicap Technology

24.95
26.8824.72-9.14%25.33M
aa.aa

XiAn NovaStar Tech

139.65
152.20139.59-3.76%1.61M
aa.aa

Pamica Technology

88.90
97.8388.50-7.59%6.61M
aa.aa

Guangdong Huicheng Vacuum

159.47
174.86158.66-10.68%4.46M
aa.aa

Sinolong New Materials

19.35
20.1619.30-4.30%4.7M
aa.aa

Ugreen

49.85
52.5049.59-6.35%2.98M
aa.aa

Flaircomm Microelectronics

82.27
87.0881.72-6.26%977.71K
aa.aa

Hebei Broadcasting Wireless Media

19.93
20.7519.90-3.67%6.03M
aa.aa

Zhonghe Shangda

22.77
24.4722.61-3.84%7.4M
aa.aa

Sichuan 6912 Communication

104.50
108.80104.00-4.11%1.38M
aa.aa

Suzhou Tianmai Thermal Technology

257.94
291.68254.34-12.25%3.34M
aa.aa

Hanshow Technology

41.27
42.9640.90-2.41%5.77M
aa.aa

Shenzhen SOFARSOLAR

23.57
24.5023.42-4.54%4.04M
aa.aa

CAC Nantong Chemical

23.32
23.8923.20-2.59%2.9M
aa.aa

Ongoal Tech

67.08
70.9067.00-6.63%2.19M
aa.aa

HENGHUI Technology

44.60
46.9844.40-6.24%3.3M
aa.aa

Higold

41.89
42.7541.01+0.31%4.51M
aa.aa

Shanghai C D INNOSTIC Medical

22.85
23.7822.77-3.51%4.78M
aa.aa

MarcoPolo Holdings

15.48
15.8915.40-2.40%5.4M
aa.aa
Instale nuestra app
Síganos
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2026 - Fusion Media Ltd. Todos los Derechos Reservados.