Investing.com - El Portal Financiero Líder
Oferta de Cyber Monday: Hasta un 60% de descuento en InvestingProQUIERO MI OFERTA

SZSE 700 (SZ700I)

Shenzhen
Valores en CNY
7,342.42
-10.85(-0.15%)
Mercado cerrado

Componentes SZSE 700

Al alza

Accelink Tech A

42.0042.7341.30-1.78%21.2M
aa.aa

Advanced A

12.1612.4511.98-1.70%57.86M
aa.aa

Aerospace H Tech A

12.2412.2911.96+0.25%24.64M
aa.aa

Wenergy A

7.978.007.65+3.64%44.58M
aa.aa

Honglu Steel Con A

16.9217.1816.32+2.98%9.76M
aa.aa

Huilong Agri Pro A

6.326.516.22-2.62%49.46M
aa.aa

Jiangnan Chemica A

5.635.655.51+0.54%23.74M
aa.aa

Jinhe Industrial A

24.5125.0624.40-1.65%3.93M
aa.aa

Anhui Zhongding A

12.6612.7612.52-0.71%17.07M
aa.aa

China Merchants Property Operation Service

11.0511.1910.91-0.90%6.76M
aa.aa

Hainan Development Holdings Nanhai

11.2011.2011.03+10.02%78.5M
aa.aa

High-Speed Railway

3.063.062.81+10.07%176.92M
aa.aa

Beibuwan Port A

7.787.797.70+0.26%17.8M
aa.aa

Bj Centergate A

5.375.405.29-0.19%9.36M
aa.aa

Hualian Dep A

2.0402.0902.010-0.97%166.22M
aa.aa

Bj Lier Mat A

4.714.844.70-1.88%38.01M
aa.aa

Orient Landscape A

2.452.452.31+5.15%88.56M
aa.aa

Sl Pharm A

7.547.607.48-0.79%11.54M
aa.aa

Spc Environment A

4.444.444.36+1.14%10.47M
aa.aa

Utour Travel A

7.607.747.54-0.39%28.15M
aa.aa

Beijing Wkw Automotive Parts A

4.0504.0703.9900.00%35.44M
aa.aa

Zhongk Sanhuan A

11.1011.2010.92+1.56%30.51M
aa.aa

Beingmate A

5.335.685.26-3.09%179.03M
aa.aa

Bengang Steel A

3.563.603.49-1.11%14.67M
aa.aa

Better Life A

4.044.244.020.00%58.88M
aa.aa

Beyondsoft A

12.6612.7412.400.00%17.15M
aa.aa

Visionox Technology

10.6610.8510.43-0.74%45.42M
aa.aa

Blue Sail Medical A

5.765.765.66+0.88%11.69M
aa.aa

Bohai Leasing A

4.154.264.11-1.89%265.05M
aa.aa

Mz Plastic A

4.004.273.98-4.99%128.17M
aa.aa

Canny Elevator A

7.117.257.06-2.47%26.36M
aa.aa

Castech Inc A

34.6835.4834.17+0.38%37.25M
aa.aa

Chengdu Hongqi Chain A

5.906.115.88-1.34%46.67M
aa.aa

Leejun Industry A

7.227.317.16-0.69%13.73M
aa.aa

Berry Genomics

9.869.959.71-0.80%13.49M
aa.aa

Xingrong Invest A

7.147.147.00+1.42%24.51M
aa.aa

Chengzhi A

8.458.508.30+0.12%15.03M
aa.aa

Hunan Gold Corp

18.2818.8717.95+2.24%104.03M
aa.aa

Cn Camc Engine A

9.079.348.97-1.41%31.18M
aa.aa

CGN Nuclear Technology Development

8.018.117.92-0.99%10.22M
aa.aa

Intl Container A

8.248.278.16-0.12%19.45M
aa.aa

National Accord A

29.8529.9429.47+0.27%3.49M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

5.255.285.18-0.19%26.62M
aa.aa

Tungsten A

10.4310.8510.32-3.16%42.1M
aa.aa

West Construction A

7.527.677.44+0.27%30.44M
aa.aa

C.Q. Pharmaceutical Holding

5.885.935.780.00%26.41M
aa.aa

Zongshen Power A

28.5529.6528.40-3.84%147.65M
aa.aa

Zy Tungsten A

7.828.047.76-2.86%56.52M
aa.aa

Citic Helicop A

27.8628.8627.70-3.57%61.54M
aa.aa

Sinotruk Jinan Truck

17.2817.4016.91+1.77%17.22M
aa.aa

Bbca A

6.056.116.02-0.66%16.65M
aa.aa

Grandjoy Holdings

3.373.403.31-2.03%53.68M
aa.aa

Cpt Tech Group A

6.2006.2005.530+9.93%373.02M
aa.aa

Csg Holding A

5.625.655.57-0.18%17.26M
aa.aa

Dajin Heavy Ind A

23.3324.0523.21-0.64%12.05M
aa.aa

Dalian Huarui Heavy Industry A

5.295.545.24-2.04%96.99M
aa.aa

Dare Tech A

8.728.888.46+1.99%15.18M
aa.aa

Dehua Tb A

11.9412.2211.88-2.37%18.95M
aa.aa

Techo Telecom A

12.1512.3411.86-0.82%26.97M
aa.aa

Dongfang Elect A

11.0311.2110.93+0.18%18.57M
aa.aa

Dongguan Devel A

11.4811.6011.34-0.09%9.74M
aa.aa

Asia Potash International Investment Guangzhou

21.3821.4320.90+0.66%7.69M
aa.aa

Eastcompeace A

11.1911.3611.02-0.27%18.95M
aa.aa

Eternal Asia A

5.475.575.36-0.18%116.03M
aa.aa

Hangjin Technology

19.9020.4019.62+0.91%20.9M
aa.aa

Fawer Automotive A

5.505.525.41+0.18%11.85M
aa.aa

Financial St A

4.064.093.96-0.25%100.6M
aa.aa

Nationstar A

8.929.188.85-2.19%33.91M
aa.aa

Newland A

21.1821.6020.75-0.89%22.93M
aa.aa

Fujian Snowman A

7.117.217.04-1.39%25.12M
aa.aa

Shangfeng Cement A

8.238.318.120.00%7.48M
aa.aa

Cetc Potevio Science Tech

21.3521.6420.97-0.51%8.65M
aa.aa

Gepic Energy Development A

6.196.226.130.00%15.06M
aa.aa

Gohigh Data A

3.853.923.82+0.52%27.46M
aa.aa

Goldenmax International Tech A

8.388.408.24+0.36%6.08M
aa.aa

Gd Advertising A

8.759.408.70-7.11%474.65M
aa.aa

Alpha Animation A

9.6810.249.00+3.97%271.96M
aa.aa

Baolihua A

4.684.684.60+0.65%34.89M
aa.aa

Dongfang Precisn A

12.4712.8011.56+6.22%304.41M
aa.aa

Guangdong Elec A

4.774.774.69+0.63%21.4M
aa.aa

Fenghua Adv A

15.4215.5215.19-0.52%13.63M
aa.aa

Golden Dragon A

16.5217.7015.98-6.93%170.56M
aa.aa

Goworld A

9.719.769.59+0.31%7.97M
aa.aa

Guosheng Financial Holding

12.9013.1912.52-2.64%120.18M
aa.aa

Topsec Technologies

7.267.337.08-0.41%43.81M
aa.aa

Gd Express Dev A

11.9212.0111.63+1.79%12.65M
aa.aa

Shaoneng A

4.394.404.32+1.15%16.58M
aa.aa

Shenglu Telecom A

7.357.427.26-1.08%29.38M
aa.aa

Tapai Group A

7.717.767.65+0.13%11.2M
aa.aa

Shenzhen Chengxin Lithium

15.8616.1415.65-1.06%14.12M
aa.aa

Guangdong Xinbao A

14.6614.6814.43+0.14%6.68M
aa.aa

Zhongsheng Pharm A

13.1213.2313.01-1.06%15.87M
aa.aa

Liugong A

11.5311.9211.40+3.59%41.52M
aa.aa

Zhiguang Elec A

6.897.036.80-0.72%14.71M
aa.aa

Bailing Pharm A

4.044.084.02-0.98%26.44M
aa.aa

Xinbang Pharm A

3.994.003.91+0.25%25.79M
aa.aa

CHN Energy Changyuan Electric Power

5.035.054.87+2.44%46.89M
aa.aa

Guomai Tech A

8.508.598.41-0.12%27.14M
aa.aa

Haima Automobile A

4.9605.1904.910+0.20%201.07M
aa.aa

Hainan Haide A

8.579.008.32-0.23%68.12M
aa.aa

Strait Shipping A

6.847.416.76-0.15%140.89M
aa.aa

Binjiang Re A

9.389.499.25-0.95%25.06M
aa.aa

Xizi Clean Energy Equipment Manufacturing

12.0312.1711.92-0.41%4.84M
aa.aa

Zhongheng Elec A

7.497.527.37-0.13%10.07M
aa.aa

Harbin Boshi Automation A

17.7618.1016.85+4.84%57.34M
aa.aa

Chengde Lolo A

9.269.289.11+0.76%11.21M
aa.aa

Hefei Urban Cons A

8.889.008.61+3.26%47.47M
aa.aa

LianChuang Electronic Technology

10.6010.9810.40-0.38%110.71M
aa.aa

Shen Huo A

16.2316.2916.08-0.18%20.3M
aa.aa

CEVIA Enviro

13.8613.9813.49+1.17%7.37M
aa.aa

Yuneng Holding A

4.354.364.26+0.93%21.24M
aa.aa

Hisense Kelon A

27.3127.4226.99+0.04%8.54M
aa.aa

Huafu Melange A

4.474.574.43-1.54%57.84M
aa.aa

Huapont Life Sciences

4.854.874.78+0.21%20.29M
aa.aa

Huawen Media A

3.113.273.06+4.71%375.69M
aa.aa

ADAMA

7.007.076.74+1.74%13.54M
aa.aa

YONFER Agricultural Tech

13.1513.1912.93+0.84%6.74M
aa.aa

Yihua Chem A

13.70013.77013.550-0.44%18.67M
aa.aa

Kaimeite Gases A

7.287.407.20+0.14%13.65M
aa.aa

Tv & Broadcast A

8.618.748.37+2.62%113.01M
aa.aa

Hytera Communica A

18.0118.4817.56-0.72%233.82M
aa.aa

Jiangling Moto A

25.3725.7025.05-1.25%9.5M
aa.aa

Aucksun A

11.3211.4410.96+0.35%88.95M
aa.aa

Beijing LeiKe Defense Tech

4.914.954.850.00%31.39M
aa.aa

JC Finance Tax Interconnect Holdings

9.5810.028.83+4.70%144.97M
aa.aa

Jiangsu Guotai A

7.787.867.71-0.51%20.24M
aa.aa

Huachang Chem A

8.128.208.06-0.49%15.54M
aa.aa

Jiangsu Jiuding A

6.016.055.90+1.52%16.64M
aa.aa

Aotecar New Energy Technology

3.2003.2003.120+0.63%109.39M
aa.aa

Nhwa Pharma A

26.3626.7326.19-1.42%7.87M
aa.aa

Jiangsu Shagang A

6.606.786.41-2.94%95.38M
aa.aa

Shuangxing Matrl A

6.126.286.06-0.65%20.73M
aa.aa

Tongding Interconnection Info

4.694.724.61-0.21%14.49M
aa.aa

NanJi ECommerce

4.745.134.73-7.60%363.76M
aa.aa

Jiangxi Huangshanghuang Food A

9.329.969.27-7.26%41.46M
aa.aa

Jiangxi Cement A

5.855.875.63+2.27%22.51M
aa.aa

Guocheng Mining

13.8914.1313.83-1.14%6.77M
aa.aa

Jilin Fibre A

3.9804.0203.900+0.76%85.63M
aa.aa

Jilin Power A

5.615.635.52+0.36%42.96M
aa.aa

Jilin Guanghua A

5.795.855.72-3.18%68.49M
aa.aa

Jinzi Ham A

5.055.155.03-1.94%27.75M
aa.aa

Jiuzhitang A

7.697.727.64-0.65%8.45M
aa.aa

Jizhong Energy A

6.556.586.38+0.77%43.07M
aa.aa

Jointo Energy A

5.285.285.16+1.54%31.48M
aa.aa

Joyoung A

11.1911.3211.04-0.36%6.57M
aa.aa

Konka A

5.325.435.13+1.33%120.49M
aa.aa

5I5j Holding

3.763.953.57+4.44%376.93M
aa.aa

Yunnei Power A

3.6903.8503.500+5.43%327.33M
aa.aa

Lancy A

17.8018.0317.51-0.34%8.37M
aa.aa

Leo Group A

4.444.444.29+9.90%1.45B
aa.aa

Lianhe Chem Tech A

6.216.296.09+0.65%27.72M
aa.aa

Grand Industrial Holding

6.636.766.61-1.19%11.01M
aa.aa

Costar Co

21.3021.5721.01+0.14%6.04M
aa.aa

Lier Chemical A

8.949.138.91-1.97%25.88M
aa.aa

Luolai Textile A

8.478.728.39-2.31%10.41M
aa.aa

Luoniushan A

7.798.127.63+5.56%228.47M
aa.aa

Youngy Co

37.9438.6537.50-1.33%6.54M
aa.aa

North Copper Shanxi

8.7808.9108.670-0.79%27.27M
aa.aa

TPV Tech

3.0803.1503.060-1.91%169.35M
aa.aa

Baowu Magnesium Tech

11.0811.2210.97-1.34%20.61M
aa.aa

Jianghai Capacitor A

17.9118.3517.75-0.44%26.51M
aa.aa

Jinghua Pharm A

8.959.118.81-2.08%60.04M
aa.aa

Net263 A

8.238.237.04+10.03%529.01M
aa.aa

Ningbo Huaxiang A

13.1513.2113.02-0.38%9.99M
aa.aa

Ningbo Tech A

3.303.353.25+0.61%31.86M
aa.aa

Huajin Chemical A

5.315.415.23-1.67%20.01M
aa.aa

Ocean’s King Lighting

5.946.075.86-0.17%7.41M
aa.aa

Org Packaging A

5.575.645.52-0.18%31.42M
aa.aa

Oriental Energy A

10.1410.5010.08-1.55%17.56M
aa.aa

East Steel Tower A

8.088.488.02+0.25%54.12M
aa.aa

HyUnion Holding

6.726.796.65-0.74%25.94M
aa.aa

Hanhe Cable A

3.583.613.52+0.85%37.31M
aa.aa

Qinghai Huzhu Barley Wine A

11.0711.1210.93-0.36%6.3M
aa.aa

Rainbow Store A

5.415.645.39-1.46%32.9M
aa.aa

Renhe Pharm A

6.016.055.96-0.33%25.2M
aa.aa

Risesun Real Est A

2.242.322.09+5.16%391.39M
aa.aa

Jiangsu Guoxin

7.857.897.68+1.55%20.66M
aa.aa

Sanquan Food A

12.1712.2712.02-0.81%9.4M
aa.aa

Sansteel Mg A

3.683.683.59+0.82%23.52M
aa.aa

Guangdong Zhongnan Iron Steel

2.852.912.80-0.70%52.62M
aa.aa

Shaanxi Trust A

3.974.003.89+0.25%103.46M
aa.aa

Chenming Paper A

3.303.343.21+1.23%65.88M
aa.aa

Denghai Seeds A

10.3310.5210.27-1.90%12.66M
aa.aa

Humon Smelting A

10.6110.6710.510.00%10.75M
aa.aa

Shandong Longda Meat Foodstuff

7.447.537.27+0.40%23.6M
aa.aa

Shandong Luyang A

12.3612.4812.19+0.57%3.24M
aa.aa

Minhe Animal A

10.8111.2710.29+3.74%36.41M
aa.aa

New Beiyang It A

7.447.727.38-2.36%68.97M
aa.aa

Realcan Pharm A

3.283.293.230.00%32.55M
aa.aa

Shanda Wit Sci A

26.3326.5026.10-0.23%3.82M
aa.aa

Yisheng Poultry A

10.8911.1810.30+6.66%63.54M
aa.aa

Shanghai Hanbell A

20.2220.2218.93+10.01%26.92M
aa.aa

Shanghai 2345 Network Holding

4.464.464.23+10.12%503.15M
aa.aa

Liangxin Electri A

7.037.096.96-0.28%16.82M
aa.aa

Shanghai Yaoji Playing Card A

31.1931.4430.49-1.36%17.79M
aa.aa

Shantui Constr A

10.6510.7210.40+2.21%24.48M
aa.aa

Zhangze Elec A

2.7702.7802.700+1.47%32.84M
aa.aa

Shengda Mining A

12.9913.0612.80+0.39%7.78M
aa.aa

Shenzhen Agric A

7.687.887.64-1.92%16.48M
aa.aa

Sz Airport A

7.187.207.10-0.14%9.7M
aa.aa

Shenzhen Aisidi A

15.8216.0715.47-1.00%73.82M
aa.aa

Sz Beauty Star A

9.219.749.16-2.23%57.03M
aa.aa

Shenzhen Center Power

13.5013.6513.29+0.30%5.65M
aa.aa

Comix Group A

9.5510.908.95-3.92%188.84M
aa.aa

Das Intellitech A

3.723.773.58+0.54%140.37M
aa.aa

Deren Electronic A

8.088.507.67+4.12%68.77M
aa.aa

Desay A

24.7724.9924.42-0.68%6.06M
aa.aa

Circuit Tech A

11.9312.2511.79-0.67%54.52M
aa.aa

Shenzhen H&T A

18.6519.1717.96+2.36%191.91M
aa.aa

Sz Huaqiang A

27.4127.8226.90+1.14%34.07M
aa.aa

Jieshun Sci&Tech A

8.538.658.28+1.07%21.54M
aa.aa

Jinjia Printing A

4.684.704.610.00%17.82M
aa.aa

Sz Kondarl A

18.5318.9618.01+1.87%9.84M
aa.aa

Kstar Science A

19.1819.4618.94-0.67%5.94M
aa.aa

Laibao Hi Tech A

11.1411.3110.97-0.98%25.95M
aa.aa

Shenzhen Mtc A

5.125.165.06-0.78%50.2M
aa.aa

Shenzhen Mys A

3.903.943.830.00%48.23M
aa.aa

Neptunus Bioen A

2.993.002.95-0.33%25.16M
aa.aa

Noposion Agro A

10.1510.2410.01+0.20%17.45M
aa.aa

Sz Properties A

10.0010.129.82+0.81%12.36M
aa.aa

Sz Sed Ind A

18.6518.9018.41-1.17%17.32M
aa.aa

Shenzhen Seg A

10.1711.1110.06-1.55%101.8M
aa.aa

Sz Shenbao A

7.167.287.10-1.65%15.11M
aa.aa

Digital China Group

34.6535.2034.09-0.97%16.98M
aa.aa

Tagen A

4.524.544.46+0.22%27.23M
aa.aa

Tellus A

19.0719.2618.82-1.09%15.3M
aa.aa

Sz Topband A

12.4412.6412.28-1.58%45.23M
aa.aa

Sz Woer A

19.2619.8518.93-2.58%131.17M
aa.aa

World Union Prop A

3.513.513.29+5.41%187.44M
aa.aa

Yantian Port A

5.215.255.15+0.58%20.17M
aa.aa

Sz Zhenye A

9.079.479.00-2.16%63.01M
aa.aa

Zhongjin A

4.904.934.85-0.20%33.91M
aa.aa

Changshan A

26.0527.0925.81-2.43%131.88M
aa.aa

Chengdu Wintrue Holding

8.248.318.16-0.60%16.54M
aa.aa

Sichuan Chengfei A

17.6617.7517.36+0.40%4.15M
aa.aa

Haite High-Tech A

11.0211.1510.88-0.99%14.56M
aa.aa

Sichuan Jiuzhou A

16.5817.1316.19+0.18%135.86M
aa.aa

Lutianhua A

5.175.174.71+10.00%65.89M
aa.aa

Sc Shuangma A

17.1517.6416.47+4.96%17.32M
aa.aa

Tianyuan Tech A

8.208.288.14+0.37%16.75M
aa.aa

Sinosteel Tech A

7.127.257.02-0.28%24.47M
aa.aa

Skyworthdt A

13.0313.3312.86-2.32%41.71M
aa.aa

Tus-Sound Environmental

2.562.602.48-0.78%65.79M
aa.aa

Suning Uni A

2.552.562.49+0.79%42.23M
aa.aa

Sunward Intel A

7.918.067.80+0.13%40.46M
aa.aa

Suzhou Anjie Technology A

16.0416.2315.80-1.11%12.36M
aa.aa

Gold Mantis A

3.823.843.76-0.26%27.67M
aa.aa

Suzhou Good-Ark A

11.1411.3510.84+1.00%37.76M
aa.aa

Taiji Computer A

26.6827.2026.31-0.71%14.4M
aa.aa

Innuovo Techn A

11.4012.0110.90+3.64%160.5M
aa.aa

Talkweb Info Sys A

20.4020.8420.04-1.21%82.28M
aa.aa

Tangrenshen Grp A

5.525.585.460.00%52.41M
aa.aa

Telling Tele A

13.6013.7613.25+0.07%46.3M
aa.aa

Teda A

4.554.624.49-0.66%20.94M
aa.aa

China Railway Materials

2.942.972.90+0.34%90.65M
aa.aa

Guangyu Dev A

9.439.479.35-0.21%9.44M
aa.aa

Tianrun Crank A

5.195.245.16-0.76%18.54M
aa.aa

Tibet Cheezheng A

22.7322.9322.53-1.09%1.42M
aa.aa

Tibet Mineral A

23.8724.1323.65-0.08%12.75M
aa.aa

Vatti Corp A

8.018.207.97-2.44%14.13M
aa.aa

Vcg A

16.4016.4014.52+9.99%62.45M
aa.aa

Wanxiang A

6.676.756.57+0.76%44.06M
aa.aa

Wasu Media Holdings A

7.657.737.57-1.03%16.58M
aa.aa

Weifu Hi-Tech A

18.2518.3518.120.00%6.65M
aa.aa

Guangtai Equip A

11.8011.8611.64+0.08%11.78M
aa.aa

CETC Cyberspace Security Tech

18.0718.2417.78-0.33%12.55M
aa.aa

Wuhan Fingu A

12.8012.9412.67+0.79%65.08M
aa.aa

Lets Holding

4.574.624.44+1.56%18.49M
aa.aa

Comfort Sci Tech A

7.367.607.28+0.68%32.43M
aa.aa

Kingdomway Group A

16.3616.7116.31-1.15%5.13M
aa.aa

Bx Road&Bridge A

4.154.214.10-0.48%26.15M
aa.aa

Tecon Animal A

6.846.906.77+0.29%27.08M
aa.aa

Zhongtai Chem A

4.684.844.66-1.06%27.06M
aa.aa

Xinxiang Chem A

4.274.324.19+0.95%144.99M
aa.aa

Ductile Pipes A

4.024.033.96+0.50%45.68M
aa.aa

Xin Zhi Motor A

14.0514.4013.90+0.36%10.33M
aa.aa

Xiwang Foodstuff A

4.184.344.15-4.57%88.6M
aa.aa

Xj Electric A

27.5428.0526.43+3.85%37.11M
aa.aa

HBIS Resources

15.1315.3015.03-0.85%8.31M
aa.aa

Shenzhen New Nanshan Holding

2.7602.7602.690+0.73%31.38M
aa.aa

Shuang Ta Food A

5.305.385.25-1.49%22.48M
aa.aa

Changyu-A A

23.6923.8523.48-0.25%1.34M
aa.aa

Yantai Tayho A

10.0310.179.92-0.89%11.01M
aa.aa

Valiant Co

12.4212.4211.22+10.01%53.77M
aa.aa

Ygsoft A

6.566.596.35+1.39%57.03M
aa.aa

Era

4.864.944.69+2.75%42.51M
aa.aa

Yotrio Group A

3.543.633.42+1.43%88.37M
aa.aa

YOOZOO Interactive

9.9110.099.80-1.69%26.59M
aa.aa

Yunnan Hongxiang Yixintang Pharma

14.1314.2813.98-0.77%8.71M
aa.aa

Yn Germanium A

21.7022.7621.53-2.65%62.9M
aa.aa

Dali Technology A

12.5612.8012.48-1.57%6.5M
aa.aa

Crystal Optech A

21.4021.5921.12+0.19%34.73M
aa.aa

Wepon Pharmaceutical Holding

6.676.806.48+1.83%16.89M
aa.aa

Hailiang A

9.699.779.61-0.72%7.33M
aa.aa

Hailide A

4.604.644.55-0.86%18.76M
aa.aa

Hisoar Pharm A

6.026.085.95+0.17%13.03M
aa.aa

STO Express

9.789.859.70-0.61%14.98M
aa.aa

Jiangshan Chem A

4.484.504.42+0.45%32.86M
aa.aa

Zhejiang Jingu A

10.8711.0710.63-1.45%22.17M
aa.aa

Jingxin Pharm A

12.8213.0612.76-1.69%13.7M
aa.aa

Jiuli Metals A

23.8024.7023.70-3.09%12.22M
aa.aa

Zhejiang Meida Industrial A

8.068.317.98-2.89%16.17M
aa.aa

Wangneng Environment

15.6815.7315.45-0.06%2.59M
aa.aa

Aerospace CH UAV

19.4419.6919.25-1.42%17.6M
aa.aa

Qianjiang Moto A

16.9517.2116.81-0.64%5.96M
aa.aa

Zhejiang Runtu A

6.936.966.81+0.73%6.83M
aa.aa

Zhejiang Satellite Petrochem A

17.9318.1017.80-0.39%13.81M
aa.aa

Zj Sh Driveline A

28.7329.3028.31-1.17%20.38M
aa.aa

Southeast Space A

4.804.804.73+0.84%10.83M
aa.aa

Wanfeng Auto A

19.4820.1219.37-3.04%97.25M
aa.aa

Wanliyang A

6.766.856.62+0.15%23.55M
aa.aa

Wanma Cable A

8.368.488.24+0.12%33.73M
aa.aa

Zhejiang Weixing A

12.9713.1412.82-0.92%19.03M
aa.aa

Xianju Pharm A

12.0512.1811.96-0.66%8.43M
aa.aa

Yasha Decoration A

4.214.244.16-0.47%15.96M
aa.aa

Yinlun Machinery A

17.7918.0317.52-0.84%12.84M
aa.aa

Yongtai Tech A

10.3410.4410.21-0.67%14.41M
aa.aa

Zhongcheng Pack A

4.524.634.40+0.22%23.13M
aa.aa

Pacific Shuanglin Bio pharmacy

21.8821.9521.64+0.46%5.99M
aa.aa

Pingtan Develop A

3.0303.0302.690+10.18%356.85M
aa.aa

Broad-Ocean A

5.745.795.68+0.17%39.12M
aa.aa

Zs Utilities A

9.259.269.05+1.98%19.35M
aa.aa

Zhuhai Port A

5.695.985.65+1.79%54.05M
aa.aa

Qixiang Chem A

5.425.445.35+0.18%14.03M
aa.aa

Jiaozuo Wanfang Aluminum

6.816.866.72-0.73%23.73M
aa.aa

Shandong Hi-Speed Road&Bridge

6.426.436.32+0.31%12.44M
aa.aa

Wushang

9.179.408.97+1.33%26.53M
aa.aa

Hubei Biocause Pharmaceutical

4.174.244.08-1.65%132.61M
aa.aa

Yantai Moon Co Ltd

10.6410.7510.43+0.38%10.23M
aa.aa

Shanghai Pret Composites

10.2310.3810.09-0.87%20.22M
aa.aa

Edifier Technology Co Ltd

16.5716.8516.23-1.54%31.05M
aa.aa

Yibin Tianyuan Group Co Ltd

4.774.834.72-1.04%20.93M
aa.aa

Kaiser China Holding Co Ltd

2.422.502.40-1.22%48.54M
aa.aa

Lingnan Landscape Co Ltd

3.923.923.50+10.11%607.12M
aa.aa

Sunflower Pharma

20.7820.8820.41+1.02%11.26M
aa.aa

Sinomine Resource Exploration

37.2137.9036.80-1.22%12.81M
aa.aa

COL Digital Publishing

29.4930.7329.18-4.04%73.54M
aa.aa

Xiamen Kehua Hengsheng

23.8524.2923.61-1.28%7.12M
aa.aa

Harbin Gloria Pharmaceuticals

2.612.662.58-1.51%60.29M
aa.aa

Titan Wind Energy Suzhou

9.529.809.30+1.49%37.78M
aa.aa

Suzhou TFC Optical

109.61112.58107.35-1.16%16.86M
aa.aa

Sunfly Intelligent Technology

8.168.278.00-0.73%13.1M
aa.aa

Guangdong Guanghua Sci-Tech

20.6920.6920.69+9.99%27.45M
aa.aa

Fujian Star Net Communic Ltd

17.4217.5517.25-0.51%8.44M
aa.aa

Holitech Technology Co Ltd

2.342.382.30+1.74%87.12M
aa.aa

Shandong Xiantan Co Ltd

6.536.766.41+2.03%28.23M
aa.aa

China Tianying Inc

5.485.505.25+2.24%45.1M
aa.aa

Nanjing ESTUN Auto

19.0219.5418.91-1.45%68.2M
aa.aa

Tronly New Electronic Materials

15.0715.7015.01+0.60%44.9M
aa.aa

Beijing Ultrapower Software

12.3612.4812.13-0.16%66.97M
aa.aa

Chongqing Lummy Pharmaceutical

5.485.605.31-1.26%43.57M
aa.aa

Henan Hanwei Electronics Co

19.6920.1519.35-0.15%35.26M
aa.aa

Wangsu Science Tech

9.569.709.43-1.85%109.12M
aa.aa

Enjoyor

2.963.102.95-2.95%52.99M
aa.aa

SIASUN Robot Automation Co

20.0821.1519.80-1.95%179.36M
aa.aa

Wuxi Boton Tech

21.1221.8420.93-3.39%34.38M
aa.aa

Beijing Cisri Gaona Materials Tech

16.6816.8116.51-0.71%9.56M
aa.aa

Hunan Zhongke Electric

16.0516.2415.80-0.12%18.54M
aa.aa

Shanghai Kaibao Pharmaceutical

6.806.896.75-1.02%21.61M
aa.aa

Hwa Create Corp Ltd

25.0125.3324.29+1.26%37.05M
aa.aa

Shenzhen Tianyuan Dic Info Tech

13.9814.2313.78-1.41%43.39M
aa.aa

Zhuhai Orbita Control Eng

15.4015.7915.25-1.91%29.66M
aa.aa

Hubei Dinglong Chemical

27.4328.0527.12-0.44%17.44M
aa.aa

Beijing Water Business Doctor

5.895.935.73+1.20%15.81M
aa.aa

BlueFocus Communication Group

10.5211.2610.44-5.31%408.04M
aa.aa

Jiangxi Sanchuan Water Meter

4.894.894.69+3.82%56.73M
aa.aa

Zhejiang Narada Power Source

19.0619.4818.63-1.04%56.07M
aa.aa

Beijing Sanju Environmental

4.354.534.30-3.33%90.11M
aa.aa

Beijing eGOVA

19.5919.7018.71+3.11%50.24M
aa.aa

Sumavision Technologies

6.376.456.25-0.78%66.67M
aa.aa

Henan Yicheng

5.245.285.16+0.96%37.47M
aa.aa

Liaoning Oxiranchem Inc

7.537.697.43-1.05%25.83M
aa.aa

Winall Hi tech Seed

11.7912.0011.64-2.32%54.88M
aa.aa

JiangSu Jin Tong Ling Fluid Mach

3.273.312.99+6.17%146.52M
aa.aa

Uroica Mining Safety Eng

7.007.186.95-1.55%34.99M
aa.aa

Boai NKY Pharmaceuticals Ltd

14.7915.1314.63-1.27%13.34M
aa.aa

Hangzhou Shunwang Tech

15.2015.3514.93-1.23%23.19M
aa.aa

Shenzhen Everwin Precision Tech

16.7016.9016.42-1.30%40.78M
aa.aa

Risen Energy

15.8416.8014.80+5.88%164.23M
aa.aa

Tianjin Ringpu Bio Tech

20.7520.9820.18+1.42%7.71M
aa.aa

YaGuang Technology

7.237.467.17+2.12%63.01M
aa.aa

Chengdu Galaxy Magnets

33.3036.8732.53-0.09%41.56M
aa.aa

Xgd

25.2225.5924.75-1.56%21.75M
aa.aa

Zhejiang Huace Film TV Co

8.068.287.95-1.95%115.39M
aa.aa

Anhui Tatfook Tech

15.0015.4713.31+9.57%52.89M
aa.aa

Chenguang Biotech Group

9.159.209.01-0.11%7.27M
aa.aa

Nanfang Pump Industry

3.553.593.50+0.57%52.94M
aa.aa

Shenzhen Changhong Tech

20.0320.7819.50-2.01%12.45M
aa.aa

Shanxi Zhendong Pharmaceutical

5.165.215.09-0.19%24.92M
aa.aa

Business intelligence of Oriental Nations

11.2311.4810.74-0.09%131.36M
aa.aa

Wonders Information

10.0110.019.17+6.15%110.04M
aa.aa

Hand Enterprise Solutions Co

9.9210.039.70+0.40%46.83M
aa.aa

Hi target Navigation Tech Co

13.2813.5312.81+0.68%94.52M
aa.aa

Huafon Microfibre Shanghai Co

7.717.857.58-1.41%73.74M
aa.aa

Beijing Jetsen Tech Co

6.246.406.18-2.95%200.78M
aa.aa

Qingdao Eastsoft Communic Tech

16.9017.0816.64-0.47%7.48M
aa.aa

Wuhan PS Information Tech

10.9511.2010.79-1.71%75.12M
aa.aa

Tongyu Heavy Industry

2.9803.0102.920+1.02%127.54M
aa.aa

Xiamen Meiya Pico Information

15.8116.0815.45+0.32%21.49M
aa.aa

Sino Geophysical

14.3714.4914.18-0.28%3.42M
aa.aa

Fuan Pharmaceutical Group Co

5.125.165.07-1.16%35.12M
aa.aa

Focused Photonics Hangzhou Inc

17.1017.2116.60+0.59%10.35M
aa.aa

Wuhan Tianyu Info Industry

5.835.885.70+1.75%9.8M
aa.aa

Edan Instruments Inc

12.2512.4512.11-1.21%23.36M
aa.aa

Suzhou Electrical Apparatus Sci

6.746.896.67-2.03%25.91M
aa.aa

Guangzhou Hongli Opto Electron

8.068.227.89-1.35%29.76M
aa.aa

Yantai Zhenghai Magnetic Mat

13.4613.9813.21+1.89%55.28M
aa.aa

Shanghai Kinlita Chemical Co

7.317.397.24-0.54%6.33M
aa.aa

Shanghai Ganglian E Commerce

25.5025.6725.01-1.16%14.64M
aa.aa

Beijing TRS Information Tech

22.0922.9121.72-4.00%135.24M
aa.aa

Shanghai Sinyang Semiconductor

40.5341.8439.61+2.09%9.89M
aa.aa

Hebei Changshan Biochem Pharma

19.9920.1619.58+0.45%21.63M
aa.aa

Zhejiang Kaishan Compressor

9.879.999.64+1.33%10.5M
aa.aa

Luoyang Longhua Heat Trans Energy

7.467.527.37-0.53%17.98M
aa.aa

Hunan Er Kang Pharmaceutical

3.323.343.26-0.90%41.73M
aa.aa

Jsti Group

11.5911.8011.31-0.86%43.73M
aa.aa

Beijing Philisense Tech

5.205.315.02+0.19%128.33M
aa.aa

China Resources Boya Bio pharmaceutical

31.5631.8531.07+0.77%5.4M
aa.aa

Shenzhen Jufei Optoelectronics

6.876.916.76-0.15%44.26M
aa.aa

Ourpalm

6.746.976.35+1.20%397.75M
aa.aa

HC Semitek Corp

6.196.286.09-1.12%17.69M
aa.aa

Shanghai Kinetic Medical Co

6.887.046.76-0.43%28.8M
aa.aa

Sino Wealth Electronic Ltd

25.6825.8725.15-0.19%10.15M
aa.aa

Top Resource Conservation Eng

6.356.386.22-0.16%19.24M
aa.aa

Changshu Tianyin Electromechan

19.1319.5118.89-1.44%28.04M
aa.aa

Jiangsu Nata Opto Electr Material

42.1543.8840.95+3.92%55.74M
aa.aa

Beijing VRV Software Corp Ltd

6.326.386.16+0.16%55.5M
aa.aa

M Grass Ecology Environment

6.897.036.13+10.06%287.58M
aa.aa

Guangzhou Great Power

32.3532.9831.83-1.67%16.3M
aa.aa

Ningbo Baosi Energy Equipment

9.099.148.68+4.00%22.21M
aa.aa

Shandong Laiwu Jinlei Wind Power

25.0525.8524.98-0.99%7.46M
aa.aa

Shenzhen SDG Info

6.046.126.01-0.66%19.68M
aa.aa

Inner Mongolia Xingye Mining

13.3013.4013.17+0.38%15.93M
aa.aa

Shanxi Blue Flame Holding

6.926.956.82-0.29%9.89M
aa.aa

Montnets Cloud Technology

10.7110.8510.56-0.93%23.6M
aa.aa

Anhui Xinlong Electrical

5.755.855.54+2.50%53.71M
aa.aa

Sichuan Development Lomon

20.9622.8820.50-0.57%473.58M
aa.aa

Kingnet Network

13.45013.96013.280-0.59%53.3M
aa.aa

Roshow Tech

6.927.016.84-0.43%48.5M
aa.aa

Yantai Dongcheng Pharma

13.4113.6913.30-1.69%8.11M
aa.aa

B-Soft Co Ltd

5.615.635.45-0.71%77.97M
aa.aa

Sai MicroElectronics

21.1921.4520.00+4.38%59.31M
aa.aa

Shenzhen Yinghe Tech

22.4522.6321.77-0.27%15.41M
aa.aa

Beijing New Oriental Star Petro Eng

14.7214.9014.54-0.67%4.69M
aa.aa

Beijing SuperMap Software

18.4718.6518.13-0.16%10.89M
aa.aa

Zhonghang Electronic Measuring Inst

67.8268.7766.90-1.42%12.04M
aa.aa

ShenZhen Yitoa Intelligent Control

7.888.157.78-1.25%79.89M
aa.aa

ChemPartner PharmaTech

6.997.086.87-0.99%10.55M
aa.aa

Shandong Jincheng Pharma Chemical

13.3913.5413.26-0.81%6.32M
aa.aa

Xingyuan Environment Tech

3.423.433.30+2.09%79.01M
aa.aa

Beijing Thunisoft Co Ltd

8.368.388.02+1.95%36.54M
aa.aa

Jiangsu Hoperun Software

60.3561.8859.50-1.36%58.05M
aa.aa

Beijing Ctrowell Tech

14.6614.8014.29+0.69%19.28M
aa.aa

All Winner Technology Co Ltd

35.2936.0734.81-1.86%22.96M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

7.247.577.12-4.23%595.41M
aa.aa

Maccura Biotechnology

14.2314.3014.06-0.42%6.54M
aa.aa

Global Infotech Co Ltd

16.4016.7516.10-2.38%48.54M
aa.aa

Shenzhen Forms Syntron Info

19.5519.9719.00-1.26%44.67M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

8.548.758.33-0.81%40.38M
aa.aa

Jiangsu Huahong Technology Co Ltd

7.937.957.80+0.89%7.29M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

4.154.204.10-0.95%60.58M
aa.aa

Beijing Highlander Digital Technolo

9.9610.159.69-1.68%36.1M
aa.aa

Chengdu CORPRO Technology Co Ltd

23.8324.4823.38-2.26%18.63M
aa.aa

Sinocare Inc

26.6626.9425.93+0.45%7.07M
aa.aa

Feitian Technologies Co Ltd

17.1817.6516.86+1.00%38.47M
aa.aa

Sinoseal Holding

36.0436.2035.66+0.06%1.69M
aa.aa

Victory Giant Tech

42.0542.5040.99-1.24%27.61M
aa.aa

Beijing Hezong Science & Tech

3.693.753.57+1.10%56.19M
aa.aa

Qingdao Gon Technology Co Ltd

22.7623.1522.60-0.96%2.27M
aa.aa

Chengdu Kanghong Pharma

20.3720.6120.23-1.26%8.05M
aa.aa

Beijing Science Sun Pharma

8.278.318.17+0.24%5.62M
aa.aa

Xian Sunresin New Materials Co Ltd

55.1556.2654.90-0.79%4.68M
aa.aa

Jiangsu Zhangjiagang

4.494.504.42+0.90%34.03M
aa.aa

Shenzhen TXD

16.6516.7716.29-0.36%14.84M
aa.aa

Yankershop Food

53.0053.3052.46-0.92%1.23M
aa.aa

Shenzhen FRD Science

21.0421.6920.71-3.00%34.72M
aa.aa

Guangdong Topstar

32.6035.9532.40-1.98%135.46M
aa.aa

Beijing Xinleineng Technology

12.3712.6812.24-1.75%11.02M
aa.aa

Rianlon

28.6928.8128.23+0.70%3.33M
aa.aa

ArcherMind Tech Nanjing

56.3257.2055.60+1.50%11.24M
aa.aa

Genimous Tech

10.0310.279.87-1.08%63.66M
aa.aa

Shandong Dawn

13.1113.3712.79+0.46%6.28M
aa.aa

Zhejiang Tiantie Industry

4.864.884.78+0.62%21.04M
aa.aa

Queclink Wireless

14.7414.8514.43-0.74%12.45M
aa.aa

Guangzhou Shangpin Homellection

14.9515.4514.66-2.61%12.76M
aa.aa

Jiangsu Jiejie Microelectronics

35.6036.8635.14-1.19%30.21M
aa.aa

Shanghai Fullhan Microelectronics

46.7647.8046.21-1.45%4.24M
aa.aa

Jiangsu Ankura Smart Transmission

26.8127.0026.60+0.52%1.44M
aa.aa

Shanghai Huace Navigation

39.1639.4038.410.00%7.76M
aa.aa

Hainan Poly Pharm

10.5711.0010.04-9.58%66.63M
aa.aa

SonoScape Medical

35.0336.1434.91+0.89%4.97M
aa.aa

Fibocom Wireless

17.0917.2116.85-0.06%19.1M
aa.aa

Guangdong Hybribio Biotech

6.857.056.78-1.30%15.7M
aa.aa

Yantai Zhenghai Bio-Tech

22.7422.8622.35+0.35%2.15M
aa.aa

Suzhou Crystal Clear Chemical

11.0511.4310.83+3.08%76.71M
aa.aa

XiaMen HongXin Electron-tech

20.5220.8220.25+0.20%20.78M
aa.aa

Zhongfu Information

20.2320.9020.03+0.85%9.5M
aa.aa

Beijing Career

21.4921.8021.22-0.74%2.65M
aa.aa

Client Service

21.2421.3820.80+0.33%27.29M
aa.aa

Konfoong Materials

76.2081.8075.26-0.73%15.62M
aa.aa

Shenzhen Suntak Circuit

10.2210.2910.00+0.29%32.67M
aa.aa

Shenzhen Megmeet Electrical

42.2143.0541.77-0.99%20.69M
aa.aa

Zhejiang Jiemei Electronic

22.3422.8022.01-1.15%8.37M
aa.aa

Shenzhen Sunnypol Optoelectronics

27.6028.2627.31-2.23%3.59M
aa.aa

GCL Energy Technology

8.588.628.38+1.18%28.08M
aa.aa

Beijing Bohui Innovation

6.506.576.38-1.22%11.99M
aa.aa

Bestway Marine Energy

5.3905.4305.310-0.92%67.24M
aa.aa

Hangzhou Century

4.064.063.82+4.91%101.33M
aa.aa

Guangdong Create Century Intelligent Equipment

7.527.627.41+0.80%51M
aa.aa

Shenzhen InfoGem

52.2954.5050.33+2.17%99.3M
aa.aa

Huaren Pharma

4.014.033.94+0.50%26.09M
aa.aa

INKON Life Technology

10.0910.199.98-1.08%6.37M
aa.aa

Csg Smart Science

12.7112.9611.79+5.13%144.52M
aa.aa

Unilumin

7.117.186.95+0.85%30.86M
aa.aa

Kunshan Kinglai Hygienic Materials

28.3031.4528.10+0.04%29.05M
aa.aa

HuBei SanFeng Intelligent

9.019.588.45+8.16%521.51M
aa.aa

Wutong

5.535.535.37+0.55%65.23M
aa.aa

Shenzhen Microgate Tech

12.4412.6112.27-1.27%21.66M
aa.aa

Beijing Watertek Information Tech

4.194.223.98+2.20%138.52M
aa.aa

Dongguan Eontec

8.238.368.18-0.96%20.54M
aa.aa

Shenzhen Sunline Tech

16.4716.8016.22-1.96%48.46M
aa.aa

Truking Tech

8.128.248.02-1.46%13.44M
aa.aa

Hebei Huijin Electromechanical

4.594.714.55-1.08%18.85M
aa.aa

Beijing Forever Tech

7.447.886.80+6.13%86.75M
aa.aa

Beijing Tongtech

20.0120.8818.70+4.22%98.02M
aa.aa

Shenzhen Ysstech Info-Tech

37.1341.5635.10+3.22%230.35M
aa.aa

East Group

3.773.793.73-0.26%17.43M
aa.aa

Sichuan Troy Information Tech

11.3711.5010.98+0.62%35.06M
aa.aa

Suzhou SLAC Precision

13.8415.5912.67+4.93%120.92M
aa.aa

Nsfocus Information Tech

8.718.798.42+0.35%27.96M
aa.aa

Beijing Sanlian Hope Shin-Gosen

17.0717.2616.85-0.93%7.89M
aa.aa

Hubei Feilihua Quartz Glass

41.7942.6641.45+0.58%7.17M
aa.aa

XiAn Tian He Defense

13.2213.5213.00+0.69%25.66M
aa.aa

Zhejiang Garden Bio-chemical

15.8716.1315.21+4.34%42.26M
aa.aa

Beijing Strong Biotech

14.7014.8614.55-1.01%5.51M
aa.aa

Lizhong Sitong Light Alloys

18.1218.2717.89-0.82%5.25M
aa.aa

Mianyang Fulin Machining

16.4016.5515.60+3.67%69.83M
aa.aa

Sichuan Jiuyuan Yinhai Software

21.1421.3820.62+0.05%14M
aa.aa

Shenzhen Click Tech

12.8113.0112.61-1.00%9.05M
aa.aa

Jiangxi Fushine Pharma

11.6212.9511.40-4.28%32.43M
aa.aa

Eoptolink Tech

118.53121.21116.60-1.81%21.31M
aa.aa

Luoxin Pharmaceuticals Stock

4.404.594.39-3.30%49.66M
aa.aa

Guangdong Dowstone Tech

16.2316.9515.88-4.25%75.89M
aa.aa

Xiamen Jihong Package Tech

15.7516.8915.68-4.37%33.55M
aa.aa

Hubei Jiuzhiyang Infrared

38.2238.7936.48+3.27%4.09M
aa.aa

D O Home Collection

4.564.644.46+1.11%19.84M
aa.aa

Jiangsu Jiangyin Bank

4.254.254.18+1.19%39.42M
aa.aa

Shandong Head

14.1314.3514.04-0.35%4.25M
aa.aa

BIEM.L .FDLKK Garment

19.3719.6318.99-1.22%10.02M
aa.aa

Guangzhou KDT Machinery

18.6018.9918.40+0.65%6.21M
aa.aa

Shenzhen Envicool Tech

35.9036.8035.50-1.81%19.11M
aa.aa

Fujian Boss Software

17.9518.3417.74-0.61%13.51M
aa.aa

China Harzone Industry

8.999.058.88-0.55%16.57M
aa.aa

Shenzhen Urovo Tech

16.2816.4015.83+1.12%15.09M
aa.aa

Broadex Tech

23.4523.8123.11+0.64%9.29M
aa.aa

Vanjee Technology

36.9637.5035.90+0.76%11.4M
aa.aa

Wuhan Jingce Electronic

71.6075.0070.30-0.25%7.97M
aa.aa

Qingdao Tianneng Heavy Industries

5.555.635.48-0.18%21.39M
aa.aa

Hangzhou Anysoft Information

28.4128.8627.67-3.27%9.22M
aa.aa

Shenyang Xingqi Pharma

86.3686.8984.08+0.58%5.54M
aa.aa

Shenzhen Rongda Photosensitive

52.3954.7852.10+0.46%22.69M
aa.aa

BeiJing Certificate Authority

33.2033.9932.50-4.21%23.31M
aa.aa

XiAn ChenXi Aviation

12.2012.4412.01-0.25%19.91M
aa.aa

Goke Microelectronics

67.4168.8965.98+0.33%7.57M
aa.aa

Shenzhen Fine Made

38.0738.9037.62-1.04%5.51M
aa.aa

Shanghai Phichem A

18.5920.7918.52-3.38%63.71M
aa.aa

Electric Connector

55.9056.7054.56+0.83%7.52M
aa.aa

Amoy Diagnostics

25.1025.4424.70-0.67%3.77M
aa.aa

Guangzhou SiE Consulting

19.8220.1818.69+2.96%23.2M
aa.aa

Yantai China Pet Foods

34.0634.9933.78-0.67%6.89M
aa.aa

Guizhou Chanhen Chemical

23.3323.8822.96+1.52%13.19M
aa.aa

Chengdu ALD Aviation

17.0417.3816.70+0.71%7.67M
aa.aa

Kingsignal Tech

9.499.589.28+1.06%25.83M
aa.aa

Huizhou Speed Wireless

15.3015.4315.00-0.78%25.47M
aa.aa

Zhejiang Tianyu Pharma

17.6718.0017.64-1.12%3.38M
aa.aa

Foryou

31.2331.5931.02-0.29%4.5M
aa.aa

Focus Lightings Tech

11.4611.6511.31-1.55%14.14M
aa.aa

Jiangsu Gian Tech

39.7240.6639.08-0.28%7.66M
aa.aa

Jiangsu Canlon Building

7.667.707.56+0.26%2.54M
aa.aa

Fujian Yongfu Power A

28.4529.2526.90+6.95%11.29M
aa.aa

Foran Energy

11.7911.8111.67+0.26%4.92M
aa.aa

Shenzhen Sinovatio A

29.5730.4229.20-2.05%7.64M
aa.aa

Jiangxi Xinyu Guoke A

29.4029.8329.02-1.44%5.31M
aa.aa

ApicHope Pharmaceutical

19.0819.5318.72-3.73%15.64M
aa.aa

Aoshikang Tech A

24.4724.6324.15-0.24%2.68M
aa.aa

Monalisa Group A

8.968.998.81-0.22%6.34M
aa.aa

Jones Tech A

21.7222.2021.50-0.55%13.33M
aa.aa

DBG Tech A

32.1432.5431.71-0.56%28M
aa.aa

Wondershare Tech A

62.3763.9761.84-2.90%13.8M
aa.aa

Keshun Waterproof A

5.685.735.52+1.43%21.83M
aa.aa

Guangdong Aofei Data A

13.0213.1712.81-1.14%42.19M
aa.aa

SYoung

13.3413.6913.17-1.19%7.38M
aa.aa

China Express Airlines A

8.098.208.07-1.34%17.16M
aa.aa

Runjian Communication A

30.1830.6529.90-0.79%4.86M
aa.aa

Guangdong Great River A

12.4312.6212.32-0.48%4.26M
aa.aa

Richinfo Tech A

24.7125.3324.13-1.04%29.77M
aa.aa

Sichuan Tianyi Comheart A

18.2118.4217.58+0.89%16.75M
aa.aa

Wuhan Easy Diagnosis A

19.8119.8819.56-0.20%2.35M
aa.aa

Chengdu Spaceon

16.0616.3715.68+0.69%6.87M
aa.aa

Xinjiang Com

12.6913.0212.55-1.25%18.15M
aa.aa

Yusys Tech

21.7721.9621.19+0.42%31.42M
aa.aa

Bank Qingdao

3.773.773.71+0.80%30.47M
aa.aa

New Hope Dairy

13.1613.3512.910.00%4.49M
aa.aa

Vats Liquor

18.8819.5818.56-0.32%8.83M
aa.aa

Jiangsu Lihua Animal

21.7121.9320.80+3.88%15.02M
aa.aa

Yunnan QuakeSafe

11.3111.5811.17-0.53%6.57M
aa.aa

Allmed Medical

9.029.228.95-1.53%11.35M
aa.aa

Jushri Tech

23.3324.0023.15-3.32%47.39M
aa.aa

CSPC Innovation

29.8530.3228.16+4.33%11.75M
aa.aa

Zhejiang Merit

16.6917.2115.60+5.23%56.37M
aa.aa

Hangzhou Dptech

19.1319.4818.83-0.67%7.47M
aa.aa

Guangdong South New Media

41.6842.2740.94-0.76%3.34M
aa.aa

Zhejiang Windey

15.5716.5015.35-0.51%34.93M
aa.aa

Sinofibers Technology

27.2927.4826.92-0.26%7.47M
aa.aa

Wuhan DR Laser

73.7074.7471.50-0.49%4.29M
aa.aa

Xi An Triangle Defens

25.0325.3024.81-0.67%9.02M
aa.aa

Citic Press

33.9234.5433.40-1.85%8.88M
aa.aa

Three Squirrels

32.6533.5332.00-3.57%14.95M
aa.aa

Zhidemai Technology

31.5031.7430.71-1.81%16.1M
aa.aa

Colibri Tech

16.5016.6516.30-0.84%9.52M
aa.aa

Jade Bird Fire Alarm

11.5311.6411.36+1.14%10.09M
aa.aa

Bear Electric

43.9444.4043.55-1.13%1.36M
aa.aa

Ruida

15.7915.9215.490.00%3.96M
aa.aa

Onechance

22.9823.8622.70-3.65%12.97M
aa.aa

Sirio Pharma

27.6928.0727.43-1.18%2.11M
aa.aa

Grg Metrology

16.9217.0716.77+0.06%4.6M
aa.aa

Beijing Compass

103.27106.55101.01+0.27%27.51M
aa.aa

Jiangsu Sidike

14.9915.4614.38+3.02%19.37M
aa.aa

Jiamei Food Pack

3.473.523.430.00%17.37M
aa.aa

Streamax Tech

45.5346.0744.94-0.81%2.04M
aa.aa

Poco Holding 

49.6550.1548.88+0.14%5.51M
aa.aa

Eit Environmental

16.0416.3415.69+0.94%7.09M
aa.aa

Zhuhai Bojay

32.5033.1531.78+0.18%3.84M
aa.aa

Shandong Dongyue

8.608.668.480.00%7.75M
aa.aa

Chengdu Tianjian Tech

30.3030.7029.99-1.08%1.63M
aa.aa

Iat Automobile Tech

13.0513.2512.52+2.68%39.36M
aa.aa

Sineng Electric

49.6150.9149.01+0.43%7.3M
aa.aa

China Leadshine

31.7533.3731.58+4.65%56.66M
aa.aa

Sichuan Anning Iron

29.3429.4729.04+0.24%1.22M
aa.aa

Henan Jindan

17.1917.4317.05-0.35%2.82M
aa.aa

Beijing Bei

23.9424.3623.71-1.12%2.45M
aa.aa

Northking Info

15.8916.0715.72-0.94%19.12M
aa.aa

Maxvision Tech

26.0226.2624.01+6.25%12M
aa.aa

Kanghua Biological

57.4457.9956.79-0.43%2.1M
aa.aa

Capitalonline Data

13.8914.0413.47+0.80%32.34M
aa.aa

Toland

23.6124.4423.43-3.12%6.38M
aa.aa

Gan Yuan Foods Co Ltd

77.6078.9377.21-1.69%455.57K
aa.aa

Dongguan Aohai

34.8035.9034.36-3.20%5.72M
aa.aa

Funshine Culture

28.4031.6626.40+4.53%13.69M
aa.aa

Shengyuan Environmental

14.5014.6114.19+1.12%4.43M
aa.aa

Contec Medical

15.9916.1115.78-0.81%3.87M
aa.aa

Tansun Tech

16.6016.7516.01+1.97%20.91M
aa.aa

Qingdao Sentury

25.4925.7325.30+0.12%13.79M
aa.aa

Pony Testing

9.389.549.17-1.68%21.97M
aa.aa

Guangdong Huiyun

9.389.429.23+0.75%5.24M
aa.aa

Chongqing Baiya

26.3626.6625.98+0.19%2.34M
aa.aa

Shaanxi Zhongtian

41.8842.3541.40-1.13%1.82M
aa.aa

Guangdong Dongpeng

6.566.606.50+0.15%8.88M
aa.aa

Guanglian Aviation

22.8523.1022.54-1.25%6.85M
aa.aa

Xinxiang Richful Lube

43.6044.1043.38-0.52%1.56M
aa.aa

Henzhen Zhaowei Machinery

78.3481.9977.77-1.61%17.83M
aa.aa

Hebei Sinopack

56.9258.6956.11+0.92%3.46M
aa.aa

Marssenger

15.2015.5214.98-1.94%14.53M
aa.aa

Chuanzhiboke Education

11.7111.9011.27+2.00%34.02M
aa.aa

Shenzhen Bioeasy Biotechnology Co

9.9210.009.74-1.49%14.86M
aa.aa

Guangdong Shunkong Development Co

14.4214.6814.30-0.89%6.64M
aa.aa

Ningbo Zhenyu Technology Co

74.6075.5070.55+3.47%3.93M
aa.aa

Chutian Dragon Co

16.5117.8016.51-9.98%74.58M
aa.aa

Ligao Foods Co

39.8040.2038.62+0.20%3.23M
aa.aa

Zhonghong Pulin Medical Products Co

14.7114.9314.40+0.89%9.89M
aa.aa

Suwen Electric Energy Technology Co

19.3119.3119.00+0.84%3.51M
aa.aa

Inner Mongolia Dazhong Mining Co

9.669.839.57-1.23%12.19M
aa.aa

Qingdao Baheal Medical

27.6028.0227.41-1.25%2.23M
aa.aa

ShuYu Civilian Pharmacy

14.2114.5614.04-2.40%8.28M
aa.aa

CIMC Vehicles Group Co

10.1110.149.990.00%12.55M
aa.aa

XiAn Sinofuse Electric Co

107.20108.98105.10-1.33%821.2K
aa.aa

Shandong Weifang Rainbow Chemical Co

50.8551.2750.30-0.10%810.1K
aa.aa

Sino Biological

66.6167.1065.97-0.58%945.34K
aa.aa

Chengdu RML Technology Co

53.8654.6253.20-1.41%6.23M
aa.aa

Shenzhen Xinhao Photoelectricity Technology

32.5532.5931.30+2.97%3.64M
aa.aa

China Railway Special Cargo Logistics

4.394.414.35+0.46%32.31M
aa.aa

Shanghai Labway Clinical Laboratory

10.9511.0610.83-1.26%10.9M
aa.aa

Shandong Kaisheng New Materials

16.0216.3215.69-0.19%12.48M
aa.aa

Kidswant Children Products

14.6514.9713.66+3.31%67.92M
aa.aa

Acrobiosystems

46.2747.5045.56-1.07%1.82M
aa.aa

Cofoe Medical Technology

37.9938.2537.50-0.31%1.11M
aa.aa

China Resources Chemical Innovative Materials

7.787.857.69-0.51%6.09M
aa.aa
Instala nuestra app
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2024 - Fusion Media Ltd. Todos los Derechos Reservados.