Anuncio

SZSE 700 (SZ700I)

Shenzhen

Valores en CNY

8,288.53

-25.18(-0.30%)

Mercado cerrado·01:15:21

Rango diario

8,272.85

8,365.03

52 semanas

7,617.20

10,465.81

Componentes SZSE 700

Esta página contiene las cotizaciones en tiempo real de los componentes del SZSE 700. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del SZSE 700: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del SZSE 700.

						Al alza
Advanced A	16.00	16.39	15.99	-1.54%	10.1M	aa.aa	00:57:00
Wenergy A	7.14	7.16	7.02	+1.13%	18.42M	aa.aa	00:57:00
Andon Health A	60.31	61.55	60.11	-0.05%	7.79M	aa.aa	00:52:54
Angang Steel A	2.07	2.08	1.99	+2.48%	52.01M	aa.aa	00:57:00
Honglu Steel Con A	18.42	18.76	18.08	-0.11%	9.51M	aa.aa	00:56:57
Jiangnan Chemica A	5.34	5.34	4.85	+10.10%	78.35M	aa.aa	00:56:48
Jinhe Industrial A	21.24	21.44	21.11	0.00%	2.38M	aa.aa	00:57:00
Apeloa A	27.74	27.89	25.23	+4.44%	21.3M	aa.aa	00:57:00
China Merchants Property Operation Service	9.39	9.44	8.94	+0.32%	20.54M	aa.aa	00:56:57
Beibuwan Port A	8.97	9.03	8.90	0.00%	23.06M	aa.aa	00:57:00
Beijing Bdstar A	27.82	28.46	27.80	-1.17%	9.12M	aa.aa	00:57:00
Dabeinong Tech A	3.11	3.12	3.06	+1.30%	40.56M	aa.aa	00:56:57
Shunxin A	10.39	10.48	10.11	+2.97%	10.99M	aa.aa	00:56:57
Utour Travel A	5.03	5.06	4.98	+0.20%	10.05M	aa.aa	00:51:30
Zhongk Sanhuan A	10.95	11.03	10.90	-0.36%	9.11M	aa.aa	00:57:00
Beyondsoft A	9.14	9.25	9.07	-0.54%	5.15M	aa.aa	00:56:54
Bohai Leasing A	4.12	4.16	4.06	+1.23%	38.06M	aa.aa	00:57:00
C&S Paper A	7.01	7.04	6.90	+1.45%	7.67M	aa.aa	00:56:54
Mz Plastic A	4.26	4.30	4.25	+0.24%	11.5M	aa.aa	00:57:00
Castech Inc A	60.71	63.29	60.33	-2.32%	10.91M	aa.aa	00:57:00
Up Optotech A	41.91	44.19	41.53	-2.92%	4.28M	aa.aa	00:56:57
Qianhong Biophar A	6.60	6.70	6.30	+4.26%	27.24M	aa.aa	00:57:00
Cd Hi-Tech Dev A	54.17	56.16	53.60	-0.90%	5.73M	aa.aa	00:57:00
Chengdu Hongqi Chain A	4.73	4.77	4.64	+1.29%	15.29M	aa.aa	00:56:48
Leejun Industry A	7.89	7.97	7.82	+0.25%	6.4M	aa.aa	00:57:00
Xingrong Invest A	7.06	7.09	7.01	+0.71%	10.23M	aa.aa	00:57:00
Chengzhi A	6.17	6.20	6.08	+0.65%	21.09M	aa.aa	00:56:57
Hunan Silver	8.780	8.830	8.670	+0.57%	51.91M	aa.aa	00:42:36
Cn Camc Engine A	8.75	8.82	8.68	+1.86%	17.24M	aa.aa	00:57:00
Intl Container A	8.61	8.67	8.53	+0.70%	10.6M	aa.aa	00:57:00
National Accord A	19.66	19.67	19.35	+1.50%	1.71M	aa.aa	00:56:48
China Nonferrous Metal Industry’s Foreign Engineer	5.72	5.75	5.69	+0.18%	11.45M	aa.aa	00:56:57
Surekam A	7.36	7.39	7.29	-0.14%	9.12M	aa.aa	00:56:57
Addsino	13.68	14.08	13.61	-1.37%	35.74M	aa.aa	00:57:00
C.Q. Pharmaceutical Holding	5.26	5.26	5.18	+1.15%	15.39M	aa.aa	00:57:00
Zy Tungsten A	21.12	21.36	21.02	-0.75%	9.3M	aa.aa	00:57:00
Citic Helicop A	12.67	12.68	12.52	+0.88%	3.07M	aa.aa	00:23:48
Sinotruk Jinan Truck	20.23	20.29	19.89	+1.56%	8.56M	aa.aa	00:57:00
Tinergy Chemical	4.58	4.64	4.57	-0.44%	40.04M	aa.aa	00:57:00
Bbca A	5.16	5.19	5.04	+2.79%	35.82M	aa.aa	00:57:00
Grandjoy Holdings	2.48	2.50	2.22	+2.06%	130.18M	aa.aa	00:57:00
Csg Holding A	3.70	3.71	3.64	+0.82%	14.51M	aa.aa	00:57:00
Dalian Huarui Heavy Industry A	5.32	5.36	5.28	+0.95%	20.05M	aa.aa	00:56:57
Dehua Tb A	12.05	12.51	10.87	+5.98%	37.84M	aa.aa	00:57:00
Techo Telecom A	10.07	10.19	10.00	+0.20%	14.8M	aa.aa	00:57:00
Dongfang Elect A	10.65	10.75	10.26	+4.00%	13.82M	aa.aa	00:18:36
Dongguan Devel A	9.97	10.01	9.88	+0.61%	3.64M	aa.aa	00:56:48
Eastcompeace A	13.79	13.98	13.74	-0.51%	6.76M	aa.aa	00:57:00
Eternal Asia A	4.18	4.24	4.11	+0.72%	30.49M	aa.aa	00:56:51
Hangjin Technology	11.26	11.38	11.17	-0.44%	7.89M	aa.aa	00:57:00
Focus Tech A	24.82	25.15	24.64	-0.48%	4.61M	aa.aa	00:57:00
Fspg Hi-Tech A	11.58	11.72	11.40	+1.58%	16.86M	aa.aa	00:57:00
Fujian Snowman A	13.61	14.10	13.48	-1.73%	55.21M	aa.aa	00:57:00
Gansu Jingyuan A	2.500	2.510	2.460	+1.63%	48.52M	aa.aa	00:56:57
Shangfeng Cement A	14.86	14.89	14.57	+1.43%	10.31M	aa.aa	00:57:00
Cetc Potevio Science Tech	15.19	15.52	15.16	-1.43%	8.7M	aa.aa	00:56:57
Gepic Energy Development A	7.07	7.08	6.98	+1.00%	9.25M	aa.aa	00:57:00
Glodon Software A	8.55	8.60	8.38	+1.06%	16.6M	aa.aa	00:56:57
Goldcup Elec A	10.81	10.97	10.81	-0.92%	3.69M	aa.aa	00:56:54
Goldenmax International Tech A	79.60	83.00	79.48	-4.13%	32.27M	aa.aa	00:51:42
Gd Advertising A	6.36	6.49	6.35	-1.85%	38.13M	aa.aa	00:57:00
Alpha Animation A	8.47	8.94	8.45	-1.05%	46.03M	aa.aa	00:57:00
Baolihua A	5.21	5.25	5.07	+1.17%	42.95M	aa.aa	00:57:00
Gd Chj Industry A	8.31	8.33	8.11	+2.47%	9.74M	aa.aa	00:57:00
Dongfang Precisn A	13.98	14.49	13.97	-3.12%	19.09M	aa.aa	00:57:00
Fenghua Adv A	49.57	51.69	49.54	-3.20%	52.29M	aa.aa	00:57:00
Goworld A	23.15	24.60	23.06	-5.12%	121.44M	aa.aa	00:57:00
Guangdong Guangzhou Daily Media	8.80	9.22	8.70	-2.22%	51.5M	aa.aa	00:57:00
Guangdong Homa Appliances A	8.67	8.71	8.64	0.00%	4.93M	aa.aa	00:57:00
Gd Hongtu Tech A	8.59	8.63	8.49	+1.06%	2.4M	aa.aa	00:56:57
Topsec Technologies	7.23	7.41	6.97	-2.03%	136.63M	aa.aa	00:57:00
Gd Hydropower A	3.06	3.07	3.01	+1.33%	15.45M	aa.aa	00:57:00
Gd Express Dev A	12.46	12.49	12.26	+1.47%	5.03M	aa.aa	00:56:57
Shenglu Telecom A	7.59	7.82	7.57	-1.94%	15.17M	aa.aa	00:57:00
Tapai Group A	6.86	6.90	6.66	+2.70%	14.65M	aa.aa	00:56:54
Shenzhen Chengxin Lithium	25.05	25.56	24.82	0.00%	15.46M	aa.aa	00:57:00
Guangdong Xinbao A	11.62	11.80	11.51	+0.52%	7.47M	aa.aa	00:56:57
Zhongsheng Pharm A	24.04	24.63	22.80	+5.49%	32.53M	aa.aa	00:57:00
Guitang A	18.76	19.00	18.43	+1.90%	14.63M	aa.aa	00:57:00
Zhujiang Brewery A	8.42	8.44	8.29	+1.32%	3.31M	aa.aa	00:44:12
Guizhou Tyre A	4.20	4.21	4.18	+0.48%	10.55M	aa.aa	00:56:57
Qianyuan Power A	19.53	19.58	19.02	+2.84%	6.23M	aa.aa	00:56:57
Xinbang Pharm A	2.96	2.98	2.92	+1.37%	19.91M	aa.aa	00:56:57
CHN Energy Changyuan Electric Power	3.98	3.99	3.93	+0.76%	22.75M	aa.aa	00:57:00
Guoguang Elec A	8.57	8.88	8.56	-2.39%	9.43M	aa.aa	00:57:00
Guomai Tech A	7.76	8.08	7.72	-2.76%	32.03M	aa.aa	00:57:00
Strait Shipping A	6.34	6.36	6.30	+1.12%	14.84M	aa.aa	00:24:27
Xizi Clean Energy Equipment Manufacturing	17.11	17.49	16.81	+0.47%	8.53M	aa.aa	00:57:00
Robam Appliances A	17.11	17.24	16.37	+3.07%	10.14M	aa.aa	00:57:00
Zhongheng Elec A	32.08	33.22	32.04	-2.19%	9.56M	aa.aa	00:57:00
Harbin Boshi Automation A	11.11	11.24	11.04	+0.82%	3.63M	aa.aa	00:56:57
Harbin Elc Cop Jiamusi Elc Mac A	11.93	12.09	11.87	-0.50%	3.25M	aa.aa	00:56:57
Chengde Lolo A	8.14	8.22	7.93	+2.52%	13.11M	aa.aa	00:57:00
Hefei Meiya Optoelectronic Tec A	15.46	15.51	15.26	+0.91%	2.07M	aa.aa	00:56:54
LianChuang Electronic Technology	5.97	6.08	5.96	-0.83%	14.46M	aa.aa	00:57:00
Feilong Auto Components	45.29	46.80	45.22	-2.64%	15.72M	aa.aa	00:57:00
CEVIA Enviro	11.69	11.76	11.58	+0.69%	1.99M	aa.aa	00:56:54
Hengbao A	10.12	10.30	10.05	-0.39%	16.76M	aa.aa	00:57:00
New Journey Health Tech	2.100	2.110	2.060	+0.96%	64.1M	aa.aa	00:56:57
Huapont Life Sciences	4.34	4.35	4.24	+1.88%	18.66M	aa.aa	00:57:00
YONFER Agricultural Tech	13.50	13.63	13.37	+1.05%	3.62M	aa.aa	00:56:45
Yihua Chem A	11.520	11.560	11.460	+0.35%	6.22M	aa.aa	00:57:00
Kaimeite Gases A	12.28	12.52	12.24	-0.97%	8.56M	aa.aa	00:57:00
Nanling Ind A	9.09	9.14	8.94	+1.56%	2.62M	aa.aa	00:56:42
Tv & Broadcast A	6.78	6.87	6.68	-0.44%	14.42M	aa.aa	00:57:00
Hytera Communica A	8.07	8.20	7.78	+2.41%	45.39M	aa.aa	00:57:00
Jiangling Moto A	16.49	16.79	16.20	+1.29%	5.51M	aa.aa	00:57:00
Asia-Pacific Tech A	4.99	5.03	4.98	+0.40%	4.27M	aa.aa	00:56:45
Aucksun A	16.22	16.67	16.01	+0.12%	38.24M	aa.aa	00:26:48
Jiangsu Dagang A	13.69	14.46	13.61	-4.60%	44.85M	aa.aa	00:57:00
Jiangsu Guotai A	7.58	7.61	7.44	+1.61%	8.37M	aa.aa	00:57:00
Huaxicun A	5.48	5.58	5.36	+0.74%	12.8M	aa.aa	00:57:00
Aotecar New Energy Technology	2.480	2.520	2.440	+0.81%	42.22M	aa.aa	00:56:48
Jiangsu Shagang A	3.53	3.54	3.46	+1.44%	17.92M	aa.aa	00:56:48
Tongding Interconnection Info	20.05	20.99	19.86	-2.76%	96.02M	aa.aa	00:57:00
Ganneng A	9.08	9.11	8.98	+1.00%	5.25M	aa.aa	00:56:54
Jx Sp Elec Motor A	8.60	8.79	8.16	+4.88%	60.26M	aa.aa	00:57:00
Guocheng Mining	24.27	24.44	23.93	+0.50%	7.32M	aa.aa	00:56:57
Jilin Fibre A	3.430	3.480	3.390	-1.15%	37.03M	aa.aa	00:56:57
SPIC Green Energy	4.68	4.70	4.58	+1.74%	24.04M	aa.aa	00:57:00
Jiugui Liquor A	36.73	37.43	35.80	+2.00%	5.47M	aa.aa	00:57:00
Jizhong Energy A	4.40	4.41	4.33	+0.92%	23.54M	aa.aa	00:56:57
HCIG Energy Investment	7.17	7.19	6.94	+2.87%	18.66M	aa.aa	00:56:57
Lancy A	16.69	17.20	16.48	-2.57%	9.85M	aa.aa	00:56:54
Lianhe Chem Tech A	14.27	14.32	13.90	+2.51%	9.4M	aa.aa	00:56:42
Lier Chemical A	13.89	14.00	13.84	+0.43%	8.19M	aa.aa	00:57:00
Livzon Pharm A	32.85	33.38	31.17	+1.92%	45.67M	aa.aa	00:57:00
Luoniushan A	5.69	5.81	5.65	-1.22%	36.99M	aa.aa	00:56:57
Sinomach Precision Industry	59.99	61.20	58.60	-0.76%	9.57M	aa.aa	00:57:00
Youngy Co	56.41	57.49	56.28	-0.98%	6.87M	aa.aa	00:57:00
Winnovation Culturaltainment Dev	3.06	3.14	3.01	-1.61%	197.12M	aa.aa	00:57:00
Mesnac A	5.70	5.70	5.62	+1.06%	7.63M	aa.aa	00:17:39
North Copper Shanxi	13.440	13.510	13.340	+0.07%	37.98M	aa.aa	00:57:00
TPV Tech	2.180	2.190	2.150	0.00%	42.63M	aa.aa	00:57:00
Baowu Magnesium Tech	10.99	11.12	10.94	-0.45%	6.59M	aa.aa	00:56:57
Jianghai Capacitor A	51.17	53.41	51.03	-3.16%	22.58M	aa.aa	00:57:00
Net263 A	4.87	4.99	4.84	-3.76%	67.67M	aa.aa	00:57:00
Ningbo Huaxiang A	17.66	18.17	17.61	-0.73%	9.49M	aa.aa	00:57:00
YUNDA Holding	6.82	6.85	6.77	+0.29%	15.53M	aa.aa	00:57:00
Orient Tanta A	54.25	56.56	54.05	-2.16%	9.64M	aa.aa	00:57:00
Norinco A	9.73	9.79	9.58	+1.25%	12.51M	aa.aa	00:56:57
Northeast Phar A	4.76	4.79	4.68	+1.49%	12.73M	aa.aa	00:56:57
Northeast Sec A	7.54	7.55	7.51	+0.40%	7.44M	aa.aa	00:57:00
Org Packaging A	4.32	4.34	4.21	+2.37%	18.76M	aa.aa	00:50:18
Oriental Energy A	5.61	5.63	5.57	+0.54%	8.02M	aa.aa	00:56:48
Chacha Food	18.33	18.38	18.08	+1.16%	4.23M	aa.aa	00:56:51
Qinchuan Mach A	9.47	9.63	9.46	-0.42%	6.55M	aa.aa	00:57:00
East Steel Tower A	13.87	14.09	13.67	+0.58%	16.09M	aa.aa	00:57:00
HyUnion Holding	5.64	5.71	5.58	-0.18%	12.22M	aa.aa	00:57:00
Hanhe Cable A	6.11	6.11	6.05	+0.83%	21.34M	aa.aa	00:57:00
Rainbow Store A	5.09	5.09	4.59	+9.94%	48.79M	aa.aa	00:38:30
Renhe Pharm A	5.25	5.26	5.14	+2.14%	18.24M	aa.aa	00:57:00
Sansteel Mg A	2.94	2.94	2.84	+2.44%	27.12M	aa.aa	00:57:00
Shaanxi Trust A	2.92	2.92	2.87	+1.04%	26.81M	aa.aa	00:57:00
Shaanxi Gas A	7.20	7.22	7.12	+0.70%	4.19M	aa.aa	00:56:57
Humon Smelting A	12.49	12.51	12.30	+1.13%	17.3M	aa.aa	00:57:00
Shanda Wit Sci A	23.82	23.84	23.56	+1.02%	977.82K	aa.aa	00:57:00
Xinhua Pharm A	14.59	14.87	13.91	+4.36%	54.39M	aa.aa	00:57:00
Yisheng Poultry A	8.09	8.13	8.04	+0.50%	13.87M	aa.aa	00:56:54
Shanghai Bairun A	19.53	19.63	18.87	+3.28%	11.81M	aa.aa	00:44:24
Shanghai Hanbell A	24.31	25.10	24.16	-2.13%	5.91M	aa.aa	00:57:00
Liangxin Electri A	8.35	8.53	8.30	-0.95%	14.65M	aa.aa	00:57:00
Shanghai Yaoji Playing Card A	16.47	16.53	16.30	+0.24%	2.1M	aa.aa	00:56:57
Shantui Constr A	9.05	9.12	8.84	+2.61%	14.34M	aa.aa	00:57:00
Shanxi Security A	5.18	5.20	5.13	+0.58%	10.31M	aa.aa	00:57:00
Shengda Mining A	30.90	31.36	30.84	-0.58%	15.12M	aa.aa	00:57:00
Shenzhen Agric A	6.07	6.08	5.82	+3.94%	15.11M	aa.aa	00:18:39
Sz Airport A	6.70	6.72	6.57	+1.67%	16.78M	aa.aa	00:56:57
Shenzhen Aisidi A	8.97	9.01	8.85	+0.79%	7.22M	aa.aa	00:56:57
Batian Ecotypic A	10.57	10.58	10.46	+0.48%	8.2M	aa.aa	00:56:51
Sz Beauty Star A	6.96	7.00	6.88	+0.29%	6.06M	aa.aa	00:56:48
Shenzhen Center Power	17.16	17.83	17.12	-0.81%	9.53M	aa.aa	00:56:57
Clou Elect A	4.12	4.16	4.09	0.00%	14.05M	aa.aa	00:56:51
Sz Coship Elect A	7.98	8.11	7.95	-0.62%	4.28M	aa.aa	00:56:45
Desay A	22.45	22.55	21.95	+2.09%	5.2M	aa.aa	00:57:00
Shenzhen Fenda Technology A	4.45	4.53	4.44	-0.89%	17.88M	aa.aa	00:56:57
Shenzhen H&T A	17.62	18.00	17.58	-1.07%	12.69M	aa.aa	00:57:00
Sz Huaqiang A	21.32	21.90	21.27	-1.57%	9.16M	aa.aa	00:57:00
Invt Elec A	6.39	6.49	6.38	-0.47%	5.81M	aa.aa	00:57:00
Sz Kondarl A	17.96	18.38	17.91	+0.22%	7.74M	aa.aa	00:57:00
Kstar Science A	34.05	35.70	34.01	-0.82%	10.92M	aa.aa	00:57:00
Laibao Hi Tech A	11.92	12.45	11.83	-1.16%	29.5M	aa.aa	00:57:00
Shenzhen Mason Technologies A	12.24	12.76	12.21	-3.24%	24.15M	aa.aa	00:57:00
Noposion Agro A	9.32	9.40	9.21	+0.65%	9.05M	aa.aa	00:56:54
Chinese Town A	1.98	2.00	1.78	+0.51%	231.66M	aa.aa	00:57:00
Shenzhen Seg A	7.23	7.28	6.95	-0.82%	18.06M	aa.aa	00:57:00
Sz Shenbao A	7.01	7.27	6.64	+4.63%	26.52M	aa.aa	00:57:00
Sz Real Est A	22.71	23.10	21.31	+2.67%	10.08M	aa.aa	00:57:00
Tagen A	3.64	3.68	3.38	0.00%	71.25M	aa.aa	00:57:00
Tellus A	15.21	15.42	14.70	-1.11%	8.32M	aa.aa	00:56:57
Sz Topband A	9.57	9.66	9.54	-0.10%	6.73M	aa.aa	00:56:57
Yantian Port A	4.67	4.68	4.61	+0.86%	21.17M	aa.aa	00:57:00
Zhongjin A	5.84	5.87	5.81	+0.17%	34.34M	aa.aa	00:57:00
Chengdu Wintrue Holding	11.77	11.84	11.62	+1.64%	5.55M	aa.aa	00:56:48
Haite High-Tech A	9.30	9.59	9.28	-1.48%	7.08M	aa.aa	00:27:27
Sichuan Jiuzhou A	11.42	11.59	11.40	-0.87%	5.66M	aa.aa	00:57:00
North Chemical Industries	25.41	26.43	24.86	+1.36%	24.59M	aa.aa	00:57:00
Sc Shuangma A	19.47	19.68	19.12	+1.41%	3.41M	aa.aa	00:56:51
Yahua Ind A	15.72	15.87	15.60	0.00%	14.02M	aa.aa	00:57:00
Tianyuan Tech A	8.78	8.84	8.71	-0.11%	7.16M	aa.aa	00:56:48
Sinosteel Tech A	5.34	5.35	5.26	+0.95%	8.8M	aa.aa	00:57:00
Skyworthdt A	9.12	9.16	9.05	+0.22%	7.83M	aa.aa	00:57:00
Stanley Fertlizr A	7.46	7.47	7.36	+1.36%	6.88M	aa.aa	00:56:54
Suning Uni A	2.14	2.14	2.01	+1.42%	64.55M	aa.aa	00:57:00
Suofeiya A	7.72	7.79	7.40	+1.18%	15.34M	aa.aa	00:57:00
Suzhou Anjie Technology A	14.10	15.00	14.06	-4.47%	31.4M	aa.aa	00:57:00
Gold Mantis A	4.77	5.02	4.60	-0.21%	179.95M	aa.aa	00:57:00
Suzhou Good-Ark A	8.44	8.63	8.43	-1.63%	15.32M	aa.aa	00:57:00
Hesheng Mat A	68.27	70.90	67.55	-2.33%	5.87M	aa.aa	00:57:00
Taiji Computer A	12.62	12.75	12.50	-0.79%	4.19M	aa.aa	00:57:00
Innuovo Techn A	8.20	8.22	8.17	+0.24%	4.5M	aa.aa	00:57:00
BBMG Jidong Cement	3.65	3.66	3.52	+1.67%	13.67M	aa.aa	00:56:51
Telling Tele A	9.11	9.27	8.90	-0.44%	20.28M	aa.aa	00:56:57
China Railway Materials	2.48	2.49	2.42	+2.06%	42.5M	aa.aa	00:57:00
Guangyu Dev A	7.38	7.40	7.26	+1.24%	9.68M	aa.aa	00:57:00
Tianrun Crank A	7.52	7.70	7.47	+0.94%	19.06M	aa.aa	00:56:54
Tibet Cheezheng A	19.40	19.45	19.07	+1.46%	1.1M	aa.aa	00:56:51
Tibet Mineral A	20.75	20.89	20.32	+1.27%	5.74M	aa.aa	00:57:00
Golden Horse A	15.16	15.31	15.07	-0.07%	6.52M	aa.aa	00:57:00
Vcg A	15.65	16.10	15.61	-1.32%	11.11M	aa.aa	00:57:00
Wasu Media Holdings A	7.00	7.12	6.93	-0.85%	7.45M	aa.aa	00:56:51
Gd Wedge A	21.63	22.14	21.61	-1.50%	6.98M	aa.aa	00:56:57
Weichai Heavy A	23.86	24.35	23.52	+1.15%	12.62M	aa.aa	00:57:00
Weifu Hi-Tech A	18.22	18.25	17.94	+1.67%	4.46M	aa.aa	00:53:15
Western Metal A	31.03	31.74	30.85	-1.65%	8.53M	aa.aa	00:57:00
CETC Cyberspace Security Tech	14.85	15.10	14.55	-1.53%	16.96M	aa.aa	00:57:00
Wuhan Fingu A	9.69	10.07	9.68	-2.91%	17.9M	aa.aa	00:57:00
Easyhome New Retail	2.31	2.32	2.22	+0.87%	68.76M	aa.aa	00:56:57
Offcn Education Tech	1.86	1.87	1.82	+1.09%	108.31M	aa.aa	00:57:00
Kingdomway Group A	16.15	16.23	15.96	+1.19%	2.34M	aa.aa	00:56:57
Xt Electrochem A	11.94	12.07	11.85	+0.25%	7.28M	aa.aa	00:57:00
Tecon Animal A	7.87	8.02	7.83	0.00%	14.79M	aa.aa	00:57:00
Ductile Pipes A	3.56	3.57	3.51	+0.85%	33.1M	aa.aa	00:56:54
Xin Zhi Motor A	14.31	14.59	14.27	-0.07%	2.75M	aa.aa	00:56:57
HBIS Resources	15.73	15.95	15.40	+1.81%	9.33M	aa.aa	00:57:00
Yantai Tayho A	11.36	11.70	11.32	-1.82%	9.95M	aa.aa	00:57:00
Valiant Co	12.53	12.83	12.48	-1.11%	9.48M	aa.aa	00:57:00
Ygsoft A	5.28	5.28	5.21	+0.76%	7.69M	aa.aa	00:16:15
Yifan Xinfu A	9.43	9.48	9.22	+2.17%	9.7M	aa.aa	00:56:36
Yotrio Group A	2.89	2.94	2.85	-0.35%	21.9M	aa.aa	00:56:54
YOOZOO Interactive	13.22	13.64	13.19	-1.34%	27.72M	aa.aa	00:57:00
Longping Tech A	8.67	8.71	8.38	+3.46%	27.38M	aa.aa	00:57:00
Yunnan Hongxiang Yixintang Pharma	10.71	10.77	10.62	+0.66%	4.77M	aa.aa	00:57:00
Yn Germanium A	86.87	90.84	86.10	-0.33%	30.6M	aa.aa	00:57:00
Yunnan Salt Chem A	9.51	9.65	9.50	-0.63%	3.52M	aa.aa	00:57:00
Dun'An Environ A	12.57	13.16	12.53	+0.56%	33.46M	aa.aa	00:57:00
Hailide A	4.87	4.90	4.85	+0.41%	4.98M	aa.aa	00:56:57
Hisoar Pharm A	6.15	6.25	5.98	+2.50%	33.23M	aa.aa	00:57:00
STO Express	14.60	14.85	14.58	-0.61%	9.54M	aa.aa	00:57:00
Jiangshan Chem A	3.35	3.36	3.28	+1.52%	18.57M	aa.aa	00:57:00
Zhejiang Jingu A	7.22	7.29	7.16	+0.42%	8.33M	aa.aa	00:56:57
Jingxin Pharm A	11.83	11.87	11.36	+4.32%	22.31M	aa.aa	00:57:00
Aerospace CH UAV	18.12	18.28	17.96	+1.06%	9.7M	aa.aa	00:57:00
Qianjiang Moto A	10.70	10.77	10.50	+1.91%	3.07M	aa.aa	00:57:00
Zhejiang Semir A	5.46	5.48	5.38	+1.30%	7.73M	aa.aa	00:56:54
Zhejiang Shibao A	15.63	15.81	15.10	+3.03%	38.08M	aa.aa	00:57:00
Vie Science Tech A	9.55	9.78	9.54	-0.21%	4.42M	aa.aa	00:56:54
Wanliyang A	6.18	6.36	6.15	+0.33%	15.09M	aa.aa	00:56:48
Wanma Cable A	9.88	9.93	9.75	+1.44%	7.73M	aa.aa	00:57:00
Zhejiang Weixing A	11.32	11.48	11.24	-0.62%	7.8M	aa.aa	00:56:48
Weixing New Mat A	8.75	8.81	8.28	+5.80%	19.41M	aa.aa	00:18:42
Xianju Pharm A	8.65	8.68	8.56	+0.82%	11.84M	aa.aa	00:51:45
Yinlun Machinery A	33.96	34.79	33.80	-0.70%	12.41M	aa.aa	00:56:57
Pacific Shuanglin Bio pharmacy	10.06	10.12	9.69	+3.29%	7.17M	aa.aa	00:56:57
Broad-Ocean A	6.42	6.51	6.39	+0.31%	20.48M	aa.aa	00:57:00
Zs Utilities A	10.68	10.71	10.60	+0.56%	5.81M	aa.aa	00:56:54
Zhong Tong Bus A	9.83	10.02	9.66	-0.30%	12.4M	aa.aa	00:56:57
Qixiang Chem A	5.22	5.28	5.09	+2.55%	16.2M	aa.aa	00:56:51
Jiaozuo Wanfang Aluminum	10.45	10.61	10.42	-1.69%	25.33M	aa.aa	00:57:00
Shandong Hi-Speed Road&Bridge	5.87	5.92	5.62	+4.64%	43.2M	aa.aa	00:33:18
Wushang	7.14	7.16	7.01	+1.13%	4.54M	aa.aa	00:56:51
Yantai Moon Co Ltd	36.81	38.38	36.72	-2.83%	18.53M	aa.aa	00:57:00
Shanghai Pret Composites	8.78	8.98	8.76	-0.79%	10.42M	aa.aa	00:56:57
Edifier Technology Co Ltd	9.86	9.91	9.79	-0.10%	3.56M	aa.aa	00:56:57
Beijing Originwater Technology	3.42	3.43	3.35	+1.18%	22.8M	aa.aa	00:21:30
COL Digital Publishing	23.38	24.30	23.11	-2.42%	46.41M	aa.aa	00:57:00
Suzhou Sushi Testing Instrument	13.51	13.79	13.47	-1.17%	7.07M	aa.aa	00:57:00
Xiamen Kehua Hengsheng	29.94	31.27	29.88	-2.63%	19.52M	aa.aa	00:57:00
Titan Wind Energy Suzhou	7.73	7.79	7.37	+1.18%	113.51M	aa.aa	00:18:42
MLS Co Ltd	11.56	12.04	11.55	-2.61%	35.53M	aa.aa	00:57:00
Zhaojin International Gold	16.710	16.900	16.560	+0.78%	23.5M	aa.aa	00:57:00
Fujian Star Net Communic Ltd	32.62	33.58	32.38	-0.73%	32.31M	aa.aa	00:57:00
China Tianying Inc	4.74	4.75	4.64	+1.72%	18.25M	aa.aa	00:57:00
Nanjing ESTUN Auto	28.24	28.95	27.95	+0.28%	22.09M	aa.aa	00:57:00
Tianyu Digital Tech	7.170	7.310	7.120	-0.97%	83.75M	aa.aa	00:57:00
Beijing Ultrapower Software	7.90	7.98	7.89	-0.50%	12.35M	aa.aa	00:56:57
Henan Hanwei Electronics Co	30.09	31.00	30.04	-1.22%	4.73M	aa.aa	00:56:57
Anhui Anke BioTech Group	8.61	8.65	8.28	+3.49%	43.09M	aa.aa	00:57:00
Wuxi Boton Tech	19.94	20.32	19.93	-1.04%	5.07M	aa.aa	00:57:00
Beijing Cisri Gaona Materials Tech	15.29	15.46	15.27	+0.07%	5.63M	aa.aa	00:57:00
Hunan Zhongke Electric	12.36	12.54	12.17	+1.23%	10.15M	aa.aa	00:27:33
Hwa Create Corp Ltd	11.09	11.38	11.06	-0.89%	9.7M	aa.aa	00:56:57
Hubei Tech Semiconductors Co	23.71	24.64	23.65	-2.67%	3M	aa.aa	00:56:57
Shenzhen Tianyuan Dic Info Tech	8.90	9.15	8.90	-1.98%	8.65M	aa.aa	00:57:00
Inner Mongolia Furui Med Sci	47.19	47.97	45.99	+2.92%	4.84M	aa.aa	00:57:00
Zhuhai Orbita Control Eng	11.55	11.86	11.50	-1.28%	10.32M	aa.aa	00:57:00
QITIAN Technology	6.61	6.97	6.60	-4.48%	30.68M	aa.aa	00:57:00
Beijing Sanju Environmental	3.44	3.45	3.40	+1.48%	9.63M	aa.aa	00:57:00
Beijing eGOVA	10.49	10.85	10.36	-2.60%	16.55M	aa.aa	00:57:00
Nsing Tech	20.86	22.10	20.80	-2.30%	24.92M	aa.aa	00:57:00
Sumavision Technologies	4.78	4.84	4.76	-0.21%	11.07M	aa.aa	00:57:00
Henan Yicheng	3.68	3.72	3.64	0.00%	11.59M	aa.aa	00:56:57
Winall Hi tech Seed	5.67	5.71	5.56	+2.72%	5.77M	aa.aa	00:28:36
Wuhu Token Sciences	6.75	6.99	6.74	-1.17%	84.52M	aa.aa	00:57:00
Ningbo Shuanglin Auto Parts	22.14	22.76	22.00	-2.08%	15.53M	aa.aa	00:57:00
Xiamen Changelight	15.80	16.16	15.70	-0.63%	10.84M	aa.aa	00:57:00
Boai NKY Pharmaceuticals Ltd	12.89	13.06	12.60	+1.98%	8.73M	aa.aa	00:57:00
Hangzhou Shunwang Tech	15.92	16.16	15.90	-0.81%	9.35M	aa.aa	00:56:57
Risen Energy	8.97	9.07	8.78	+1.82%	17.92M	aa.aa	00:57:00
Tianjin Ringpu Bio Tech	16.79	16.90	16.50	+1.76%	2.57M	aa.aa	00:56:57
Chengdu Galaxy Magnets	23.06	23.31	23.00	-0.39%	2.08M	aa.aa	00:56:51
TSP Wind Power	7.57	7.79	7.38	+2.30%	31.17M	aa.aa	00:57:00
Xgd	17.95	18.15	17.93	-0.50%	4M	aa.aa	00:57:00
Zhejiang Huace Film TV Co	7.71	7.80	7.52	+0.39%	82.75M	aa.aa	00:57:00
Anhui Tatfook Tech	8.17	8.38	8.10	-1.45%	4.69M	aa.aa	00:56:57
Walvax BioTech	14.27	14.50	13.50	+5.78%	135.45M	aa.aa	00:27:33
Songcheng Performance Develop	5.63	5.64	5.56	+0.72%	18.14M	aa.aa	00:57:00
By health	9.44	9.45	9.29	+1.62%	7M	aa.aa	00:27:30
Shenzhen Changhong Tech	19.94	20.65	19.89	-2.26%	11.19M	aa.aa	00:27:30
Business intelligence of Oriental Nations	11.40	11.83	11.38	-2.31%	21.51M	aa.aa	00:57:00
Wonders Information	4.85	4.86	4.71	+1.68%	15.29M	aa.aa	00:56:54
Hand Enterprise Solutions Co	15.12	15.74	15.09	-3.51%	37.38M	aa.aa	00:57:00
Shanghai Tofflon Science Tech	16.43	16.92	15.84	+3.33%	22.52M	aa.aa	00:52:54
Hi target Navigation Tech Co	6.00	6.13	5.99	-1.32%	6.52M	aa.aa	00:57:00
Huafon Microfibre Shanghai Co	4.32	4.36	4.28	-0.23%	16.72M	aa.aa	00:56:54
Beijing Jetsen Tech Co	5.25	5.29	4.96	+3.55%	191.58M	aa.aa	00:57:00
Qingdao Eastsoft Communic Tech	10.62	11.08	10.59	-3.01%	5.83M	aa.aa	00:57:00
Wuhan PS Information Tech	10.94	11.28	10.91	-2.50%	26.98M	aa.aa	00:57:00
Tongyu Heavy Industry	2.800	2.850	2.780	-0.71%	72.77M	aa.aa	00:57:00
SDIC Intelligence Information Tech	10.55	10.75	10.41	-1.77%	12.66M	aa.aa	00:57:00
Hybio Pharmaceutical	23.92	24.93	22.76	+4.96%	77.16M	aa.aa	00:57:00
Focused Photonics Hangzhou Inc	13.53	13.75	13.44	-0.22%	6.46M	aa.aa	00:57:00
Staidson Beijing Biopharma	20.43	20.98	19.71	+3.50%	20.88M	aa.aa	00:57:00
Edan Instruments Inc	11.67	11.77	11.60	+0.60%	1.91M	aa.aa	00:27:33
Zhenjiang Dongfang Electric Heat	3.980	4.010	3.940	+0.25%	10.29M	aa.aa	00:56:57
Yantai Zhenghai Magnetic Mat	11.59	11.82	11.58	-1.36%	7M	aa.aa	00:57:00
Shanghai Ganglian E Commerce	16.68	17.05	16.58	-2.00%	6.62M	aa.aa	00:56:57
Beijing TRS Information Tech	12.78	13.02	12.71	-0.55%	9.72M	aa.aa	00:57:00
Shanghai Sinyang Semiconductor	84.83	87.85	84.46	-1.92%	3.65M	aa.aa	00:27:39
Zhejiang DiAn Diagnostics Co	20.53	20.93	20.08	+1.68%	23.62M	aa.aa	00:47:48
Shanghai Kingstar Winning Software	7.00	7.05	6.92	+0.57%	29.62M	aa.aa	00:57:00
Zhejiang Kaishan Compressor	17.39	17.99	17.27	-2.30%	5.2M	aa.aa	00:57:00
Luoyang Longhua Heat Trans Energy	9.79	10.16	9.72	-2.49%	25.27M	aa.aa	00:57:00
Hunan Er Kang Pharmaceutical	3.26	3.30	3.22	+0.93%	30.08M	aa.aa	00:57:00
Jsti Group	5.09	5.14	5.04	+0.20%	9.95M	aa.aa	00:56:48
Bringspring Science and Tech	6.70	7.01	6.66	-2.19%	23.97M	aa.aa	00:57:00
Shenyang Blue Silver Ind Auto	13.82	14.10	13.79	-0.50%	2.31M	aa.aa	00:56:54
China Resources Boya Bio pharmaceutical	14.93	14.97	14.31	+4.11%	7.37M	aa.aa	00:56:45
Leyard Optoelectronic	4.71	4.76	4.70	-0.21%	22.48M	aa.aa	00:57:00
Shenzhen Jufei Optoelectronics	6.36	6.52	6.33	-1.09%	26.08M	aa.aa	00:57:00
Ourpalm	3.94	3.97	3.90	-0.25%	31.49M	aa.aa	00:56:51
HC Semitek Corp	10.70	11.22	10.68	-1.56%	33.81M	aa.aa	00:57:00
Sino Wealth Electronic Ltd	24.75	25.45	24.55	-2.17%	6.31M	aa.aa	00:57:00
Yinbang Clad Material	8.92	9.07	8.88	-0.56%	6.69M	aa.aa	00:56:57
Changshu Tianyin Electromechan	29.40	30.47	29.34	-1.01%	8.87M	aa.aa	00:57:00
Jiangsu Nata Opto Electr Material	49.41	51.93	49.30	-3.85%	16.41M	aa.aa	00:27:30
Porton Fine Chemicals Ltd	24.54	24.87	23.47	+4.03%	22.51M	aa.aa	00:57:00
Fujiansunter Pharma	83.63	84.20	82.85	+1.03%	2.18M	aa.aa	00:56:51
Guangzhou Great Power	49.06	49.64	47.19	+3.00%	17.6M	aa.aa	00:16:54
Shandong Laiwu Jinlei Wind Power	21.16	21.36	20.39	+1.34%	8.68M	aa.aa	00:27:33
Aerospace Intelligent Manufacturing Tech	12.40	12.50	12.27	+0.16%	3.6M	aa.aa	00:56:54
CECEP Solar Energy	4.17	4.19	4.14	+0.48%	23.93M	aa.aa	00:56:57
Infore Environment Technology	7.81	8.07	7.78	-3.58%	42.73M	aa.aa	00:18:42
Shanxi Blue Flame Holding	6.83	6.86	6.79	0.00%	10.35M	aa.aa	00:57:00
Zhejiang Jinggong Science Tech	13.21	13.52	13.15	-0.60%	3.38M	aa.aa	00:56:39
Huaming Power Equipment	17.03	17.25	16.78	+0.06%	8.17M	aa.aa	00:57:00
Beijing Venustech	14.68	14.89	14.42	-1.74%	37.87M	aa.aa	00:57:00
Chongqing Fuling Zhacai	11.20	11.23	11.06	+1.08%	7.12M	aa.aa	00:56:48
Roshow Tech	6.90	6.97	6.69	+1.77%	90.23M	aa.aa	00:57:00
Yantai Dongcheng Pharma	12.91	12.95	12.67	+1.25%	5.99M	aa.aa	00:56:57
B-Soft Co Ltd	3.49	3.54	3.46	-0.57%	16.82M	aa.aa	00:56:51
Sai MicroElectronics	35.98	37.87	35.80	-1.10%	28.21M	aa.aa	00:57:00
Shenzhen Yinghe Tech	21.33	21.74	20.90	+1.09%	14.9M	aa.aa	00:56:57
Beijing New Oriental Star Petro Eng	13.55	13.55	12.32	+9.98%	18.82M	aa.aa	00:56:51
Beijing SuperMap Software	10.19	10.28	10.10	-0.49%	4.42M	aa.aa	00:56:42
ShenZhen Yitoa Intelligent Control	13.60	14.71	13.53	+1.49%	60.21M	aa.aa	00:57:00
Beijing Fuxing Xiaocheng Electronic	42.62	43.36	42.26	+0.14%	12.93M	aa.aa	00:57:00
Cecep Environmental Protection Equipment	5.35	5.38	5.26	+1.52%	6.05M	aa.aa	00:57:00
Zhejiang Jolly Pharma	13.20	13.24	12.96	+1.70%	7.43M	aa.aa	00:57:00
Beijing Ctrowell Tech	16.22	16.60	16.15	-1.10%	2.98M	aa.aa	00:22:42
Zhejiang Jinke Peroxides Co Ltd	3.49	3.54	3.46	-1.13%	44.2M	aa.aa	00:57:00
Maccura Biotechnology	9.53	9.55	9.31	+2.14%	6.13M	aa.aa	00:56:57
Shenzhen Forms Syntron Info	20.50	21.08	20.46	-1.06%	13.78M	aa.aa	00:57:00
Central China Land Media Co Ltd	11.93	12.05	11.76	+0.42%	3.93M	aa.aa	00:57:00
Zhejiang Transfar Co Ltd	4.61	4.62	4.57	+0.88%	10.92M	aa.aa	00:56:48
Anhui Jingcheng Copper Share Co Ltd	9.82	9.87	9.44	+1.87%	35.77M	aa.aa	00:57:00
Anhui Shenjian New Materials Co Ltd	9.59	10.25	9.51	-2.04%	71.08M	aa.aa	00:57:00
Zhejiang Construction Investment	7.68	7.89	7.28	+3.92%	26.14M	aa.aa	00:56:57
Tianjin Chase Sun Pharmaceutical Co	3.25	3.27	3.18	+1.88%	43.99M	aa.aa	00:57:00
Beijing Highlander Digital Technolo	14.52	14.92	14.47	-1.43%	17.17M	aa.aa	00:57:00
Chengdu CORPRO Technology Co Ltd	13.58	13.96	13.56	-2.02%	7.11M	aa.aa	00:57:00
Sinocare Inc	16.24	16.43	16.11	+0.87%	3.43M	aa.aa	00:56:57
Transportation Telecommunication Information Dev	49.16	50.00	48.80	-0.99%	3.38M	aa.aa	00:57:00
Sinoseal Holding	27.08	27.20	26.97	+0.22%	801.6K	aa.aa	00:56:57
Qingdao Gon Technology Co Ltd	70.08	71.80	68.00	-1.32%	7.54M	aa.aa	00:57:00
Guangzhou Wondfo Biotech Co Ltd	16.75	16.79	16.33	+2.64%	4.63M	aa.aa	00:27:33
GCL System	2.38	2.39	2.33	+1.28%	116.02M	aa.aa	00:18:42
Jiangsu Zhangjiagang	4.31	4.32	4.24	+1.41%	28.26M	aa.aa	00:57:00
Yankershop Food	43.41	43.66	42.60	+1.31%	1.3M	aa.aa	00:56:57
Shenzhen FRD Science	34.89	36.47	34.64	-2.46%	9.79M	aa.aa	00:57:00
Guangdong Topstar	30.21	30.99	30.12	-1.34%	11.59M	aa.aa	00:57:00
Beijing Xinleineng Technology	28.68	29.89	28.68	-3.43%	9.43M	aa.aa	00:27:30
Autek China	10.19	10.20	9.98	+2.00%	4.91M	aa.aa	00:27:24
Rianlon	39.27	39.80	38.96	+0.74%	1.42M	aa.aa	00:56:57
ArcherMind Tech Nanjing	30.00	30.70	29.75	-1.74%	2.94M	aa.aa	00:29:27
Shenzhen Kangtai Bio	13.59	13.70	12.75	+6.26%	31.02M	aa.aa	00:27:36
Genimous Tech	6.56	6.69	6.53	-1.35%	50.74M	aa.aa	00:57:00
Shandong Dawn	24.55	25.34	24.10	+1.74%	3.79M	aa.aa	00:57:00
Zhejiang Huatong	8.19	8.24	7.95	+2.63%	11.77M	aa.aa	00:57:00
Wuxi Best	18.07	18.43	17.78	+0.73%	5.17M	aa.aa	00:56:48
Malion New Materials	8.55	8.89	8.51	-3.06%	13.64M	aa.aa	00:56:51
Zhejiang Tiantie Industry	4.44	4.54	4.43	-1.11%	12.5M	aa.aa	00:56:51
Nanjing Hanruibalt	30.58	30.95	30.35	+0.56%	1.98M	aa.aa	00:27:27
Jiangsu Jiejie Microelectronics	31.87	33.13	31.82	-2.98%	11.43M	aa.aa	00:57:00
Shanghai Fullhan Microelectronics	81.06	83.78	80.58	-1.77%	7.74M	aa.aa	00:27:30
Shanghai Huace Navigation	26.24	26.33	26.02	-0.04%	3.3M	aa.aa	00:57:00
SonoScape Medical	19.47	19.57	19.22	+1.14%	3.29M	aa.aa	00:57:00
Fibocom Wireless	19.68	20.10	19.64	-0.71%	6.06M	aa.aa	00:27:30
Jiangsu Zhengdan Chemical	12.98	13.11	12.90	+0.78%	2.44M	aa.aa	00:57:00
Suzhou Crystal Clear Chemical	12.31	12.80	12.26	-2.69%	24.89M	aa.aa	00:57:00
XiaMen HongXin Electron-tech	32.39	34.41	32.37	-5.18%	17.84M	aa.aa	00:57:00
Jiangsu Leili Motor	23.65	24.06	23.48	+0.60%	3.62M	aa.aa	00:56:54
Client Service	7.35	7.55	7.30	-1.34%	10.01M	aa.aa	00:57:00
Konfoong Materials	222.50	232.56	220.80	-3.40%	6.2M	aa.aa	00:57:00
Shenzhen Suntak Circuit	23.17	24.35	23.10	-5.20%	64.17M	aa.aa	00:57:00
Zhejiang Jiemei Electronic	59.11	60.43	58.70	-1.12%	5.61M	aa.aa	00:57:00
Chow Tai Seng Jewellery	10.13	10.15	10.05	+0.80%	5.27M	aa.aa	00:56:57
Shenzhen MeiG Smart	42.41	43.50	41.61	+1.10%	6.4M	aa.aa	00:57:00
GCL Energy Technology	14.58	14.83	14.53	+0.21%	32.89M	aa.aa	00:57:00
Bestway Marine Energy	6.190	6.330	6.170	-0.80%	30.73M	aa.aa	00:57:00
Guangdong Create Century Intelligent Equipment	11.50	11.80	11.43	-0.86%	22.34M	aa.aa	00:57:00
Shenzhen InfoGem	28.98	30.34	28.92	-2.16%	19.89M	aa.aa	00:57:00
INKON Life Technology	7.86	7.95	7.81	+1.03%	8.88M	aa.aa	00:56:57
Csg Smart Science	9.52	9.78	9.51	-1.25%	9.89M	aa.aa	00:56:54
Unilumin	5.35	5.37	5.30	+0.75%	8.87M	aa.aa	00:56:54
Jiangxi Firstar Panel Technology	2.58	2.61	2.56	-0.39%	14.66M	aa.aa	00:56:54
Kunshan Kinglai Hygienic Materials	54.57	57.93	53.94	-4.76%	10.91M	aa.aa	00:57:00
Aba Chemicals	4.91	4.98	4.86	-0.41%	9.9M	aa.aa	00:57:00
HuBei SanFeng Intelligent	6.16	6.28	6.12	-1.75%	26.46M	aa.aa	00:56:57
Hangzhou Hirisun Tech	12.74	12.88	12.59	+0.95%	12.54M	aa.aa	00:56:57
Shenzhen Microgate Tech	18.08	19.06	18.05	-4.09%	55.72M	aa.aa	00:57:00
Beijing Watertek Information Tech	3.68	3.81	3.67	-3.41%	67.66M	aa.aa	00:57:00
Dongguan Eontec	11.99	12.43	11.90	-1.56%	14.15M	aa.aa	00:57:00
Motic Xiamen Electric	12.76	13.07	12.63	+0.79%	3.98M	aa.aa	00:57:00
Shenzhen Sunline Tech	9.23	9.36	9.18	-0.75%	6.32M	aa.aa	00:57:00
Kyland Tech	16.65	16.82	16.33	+2.84%	10.14M	aa.aa	00:57:00
Hangzhou Sunrise Tech	11.07	11.13	10.92	+1.56%	3.02M	aa.aa	00:56:54
Zhejiang Wolwo Bio-Pharma	20.35	20.66	19.80	+2.67%	10.17M	aa.aa	00:57:00
Digiwin Software	37.63	38.50	37.51	-1.72%	10.52M	aa.aa	00:57:00
Shenzhen Ysstech Info-Tech	13.06	13.64	13.05	-2.76%	16.22M	aa.aa	00:56:57
East Group	4.10	4.14	4.07	+0.49%	10.66M	aa.aa	00:57:00
Suzhou SLAC Precision	14.01	14.98	13.95	-5.08%	24.3M	aa.aa	00:57:00
Nsfocus Information Tech	9.28	9.58	8.62	+1.98%	99.04M	aa.aa	00:57:00
XiAn Tian He Defense	10.96	11.38	10.92	-2.49%	17.49M	aa.aa	00:57:00
Zhejiang Garden Bio-chemical	15.40	15.63	15.29	+0.46%	14.76M	aa.aa	00:57:00
Beijing Strong Biotech	11.95	12.04	11.76	+1.53%	5.15M	aa.aa	00:56:57
Guangdong Yizumi Machinery	18.83	19.18	18.81	-0.84%	2.83M	aa.aa	00:56:51
Lizhong Sitong Light Alloys	19.17	19.46	19.16	-0.42%	4.06M	aa.aa	00:57:00
Mianyang Fulin Machining	12.94	13.16	12.74	+1.01%	23.14M	aa.aa	00:57:00
Shanghai Fortune Techgroup	12.48	12.91	12.45	-3.18%	8.43M	aa.aa	00:56:51
Zhejiang Zhongjian Tech	75.50	77.82	75.22	-1.11%	1.48M	aa.aa	00:56:57
Jolywood Suzhou Sunwatt	5.91	5.96	5.87	0.00%	10.53M	aa.aa	00:57:00
Sichuan Jiuyuan Yinhai Software	12.65	12.76	12.53	-0.39%	3.18M	aa.aa	00:56:54
Shenzhen Click Tech	14.00	14.57	13.98	-2.44%	5.26M	aa.aa	00:56:45
Guangdong Kinlong Hardware	15.96	16.05	15.12	+1.85%	7.84M	aa.aa	00:56:57
Guangzhou Haozhi Industrial	61.00	63.72	60.93	-0.81%	7.07M	aa.aa	00:57:00
Guangdong Dowstone Tech	16.99	17.20	16.68	+1.43%	14.32M	aa.aa	00:27:27
GuoChuang Software	22.57	23.46	22.50	-1.61%	8.15M	aa.aa	00:57:00
Jafron Biomedical	15.26	15.30	14.93	+2.21%	3.68M	aa.aa	00:27:33
Jiangsu Jiangyin Bank	4.21	4.24	4.16	+1.20%	38.53M	aa.aa	00:56:57
Xizang GaoZheng Explosive	57.90	63.41	57.70	-6.67%	23.12M	aa.aa	00:57:00
BIEM.L .FDLKK Garment	25.97	26.08	25.14	+2.73%	5.29M	aa.aa	00:57:00
Guangzhou KDT Machinery	19.33	19.58	18.85	+2.93%	9.95M	aa.aa	00:57:00
Fujian Boss Software	7.70	7.82	7.65	-1.03%	5.56M	aa.aa	00:27:21
Betta Pharma	50.48	51.26	48.50	+3.11%	18.81M	aa.aa	00:57:00
Wuhan Jingce Electronic	184.05	200.30	183.79	-6.62%	4.76M	aa.aa	00:57:00
Shenzhen Senior Tech Material	15.73	16.19	15.70	-1.75%	36.71M	aa.aa	00:57:00
T&S Communications	212.25	219.00	211.80	-1.83%	10.76M	aa.aa	00:57:00
Shenyang Xingqi Pharma	36.39	36.45	35.43	+1.96%	3.56M	aa.aa	00:27:21
Shenzhen Rongda Photosensitive	26.76	27.89	26.53	-2.69%	7.11M	aa.aa	00:56:57
BeiJing Certificate Authority	23.63	24.24	23.10	-0.92%	5.06M	aa.aa	00:56:57
XiAn ChenXi Aviation	9.94	10.15	9.93	-0.90%	4.53M	aa.aa	00:56:57
Goke Microelectronics	180.94	189.32	180.77	-2.97%	5.73M	aa.aa	00:27:30
Shenzhen Fine Made	55.14	59.86	55.08	-6.30%	10.16M	aa.aa	00:31:09
Gosuncn A	4.18	4.23	4.16	-0.48%	16.66M	aa.aa	00:57:00
BGI Genomics	45.78	47.35	43.80	+3.67%	14.78M	aa.aa	00:27:30
Shanghai Phichem A	33.93	35.60	33.43	-2.89%	22.06M	aa.aa	00:57:00
Jinlongyu A	24.94	26.30	23.65	+1.75%	34.87M	aa.aa	00:57:00
Shandong Intco Medical	51.01	51.20	49.01	+3.72%	7.8M	aa.aa	00:52:54
Chengdu IT Academy Sciences	20.76	21.00	20.71	-0.86%	2.02M	aa.aa	00:56:57
Electric Connector	40.18	41.46	39.66	-1.78%	9.55M	aa.aa	00:57:00
Wuxi Longsheng Tech	20.13	20.64	20.06	-0.30%	3.75M	aa.aa	00:56:54
Longshine Tech	8.67	8.70	8.58	+0.81%	5.88M	aa.aa	00:27:30
Amoy Diagnostics	21.36	21.81	20.80	+1.71%	15.36M	aa.aa	00:27:27
Guangzhou SiE Consulting	28.48	29.48	28.08	-2.40%	11.93M	aa.aa	00:57:00
Yantai China Pet Foods	27.75	27.93	27.30	+1.57%	3.43M	aa.aa	00:56:54
Hunan Keli Motor	8.53	8.64	8.51	-0.12%	4.07M	aa.aa	00:56:57
Guizhou Chanhen Chemical	30.34	30.60	29.90	+1.20%	2.58M	aa.aa	00:57:00
Shenzhen Sinexcel Electric	35.96	36.63	35.78	-0.17%	4.74M	aa.aa	00:56:57
Ningbo ZhongDa Leader	59.61	61.30	59.51	-2.05%	5.51M	aa.aa	00:57:00
Wenzhou Yihua Connector	57.99	60.43	57.93	-0.80%	7.05M	aa.aa	00:57:00
Huachangda Intelligent	3.51	3.57	3.49	-0.85%	10.6M	aa.aa	00:56:57
Huizhou Speed Wireless	15.96	16.68	15.88	-2.98%	15.83M	aa.aa	00:56:57
Double Medical Tech	40.81	41.11	40.57	+0.62%	815.33K	aa.aa	00:56:48
Zhejiang Tianyu Pharma	22.62	22.98	21.75	+2.73%	4.85M	aa.aa	00:29:45
Foryou	26.63	27.18	26.58	-0.30%	4.18M	aa.aa	00:56:51
Hunan Jiudian Pharma	11.07	11.08	10.67	+3.75%	9.98M	aa.aa	00:57:00
Focus Lightings Tech	9.07	9.45	9.05	-0.66%	26.69M	aa.aa	00:27:30
Foran Energy	11.21	11.33	11.12	+0.72%	4.03M	aa.aa	00:56:48
Zhejiang Changsheng A	54.08	56.66	53.12	-2.05%	8.3M	aa.aa	00:56:57
Jiangxi Xinyu Guoke A	21.10	21.45	20.94	+1.20%	1.75M	aa.aa	00:56:42
ApicHope Pharmaceutical	33.27	33.80	32.58	+2.06%	4.36M	aa.aa	00:56:57
PharmaBlock Sciences A	55.42	57.55	51.11	+6.11%	30.9M	aa.aa	00:27:30
Zhuzhou Hongda A	50.80	53.48	50.70	-4.21%	6.3M	aa.aa	00:27:30
Aoshikang Tech A	92.48	98.18	91.53	+1.54%	15.24M	aa.aa	00:57:00
Eaglerise Electric A	21.43	22.04	21.41	-0.23%	7.86M	aa.aa	00:57:00
Jones Tech A	107.89	116.12	107.61	+0.48%	21.04M	aa.aa	00:57:00
DBG Tech A	17.59	18.11	17.54	-1.40%	6.25M	aa.aa	00:57:00
Xiamen Intretech A	22.18	22.80	22.15	-1.42%	7.51M	aa.aa	00:57:00
Wondershare Tech A	48.08	49.50	47.77	-2.28%	6.58M	aa.aa	00:57:00
Guangdong Aofei Data A	18.58	18.80	18.52	-0.59%	10.65M	aa.aa	00:27:33
China Express Airlines A	6.39	6.46	6.12	+4.41%	40.26M	aa.aa	00:57:00
Runjian Communication A	46.07	48.09	46.02	-2.79%	4.63M	aa.aa	00:57:00
Cendes A	20.47	21.07	20.37	-0.68%	2.52M	aa.aa	00:56:57
Richinfo Tech A	20.69	21.25	20.67	-1.19%	8.78M	aa.aa	00:56:57
Zhejiang Fenglong Electric A	39.32	41.97	38.70	+0.85%	10.92M	aa.aa	00:57:00
Wuhan Raycus Fiber A	36.18	37.38	36.04	-0.60%	11.23M	aa.aa	00:57:00
Chengdu Spaceon	17.58	18.26	17.47	-2.93%	8.93M	aa.aa	00:57:00
Bank Zhengzhou	1.73	1.75	1.71	+1.17%	100.14M	aa.aa	00:56:57
Xinjiang Com	10.57	10.62	10.36	+1.05%	5.02M	aa.aa	00:52:27
Yusys Tech	15.00	16.08	14.99	-6.13%	35.87M	aa.aa	00:57:00
Bank Qingdao	6.17	6.20	6.03	+1.98%	36.02M	aa.aa	00:57:00
New Hope Dairy	14.84	15.03	14.30	+4.14%	6.7M	aa.aa	00:56:57
Vats Liquor	11.35	11.56	10.96	+2.44%	6.7M	aa.aa	00:56:57
Suzhou Hengmingda	55.87	58.40	55.74	-3.59%	4.08M	aa.aa	00:57:00
Jiangsu Lihua Animal	20.80	20.98	20.65	-0.29%	4.81M	aa.aa	00:56:54
Qingdao Rural	2.94	2.95	2.90	+1.03%	57.92M	aa.aa	00:57:00
Jushri Tech	24.54	25.27	24.44	-1.17%	8.66M	aa.aa	00:56:57
Zhejiang Merit	21.15	21.74	21.12	-1.81%	8.36M	aa.aa	00:57:00
Hangzhou Dptech	14.84	15.19	14.62	-2.17%	8.44M	aa.aa	00:57:00
Shenzhen Dynanonic	39.64	40.46	38.85	+0.94%	8.3M	aa.aa	00:27:30
Guangdong South New Media	34.10	34.45	33.76	-0.35%	2.49M	aa.aa	00:27:24
Lakala Payment	14.39	14.57	14.35	-0.55%	12.77M	aa.aa	00:27:21
Zhejiang Windey	9.99	10.21	9.85	-0.89%	20.48M	aa.aa	00:27:18
Sinofibers Technology	20.00	20.29	19.87	-0.20%	3.18M	aa.aa	00:57:00
Wuhan DR Laser	128.68	136.79	127.27	+1.49%	13.15M	aa.aa	00:27:39
Xi An Triangle Defens	19.85	20.22	19.83	-0.65%	7.71M	aa.aa	00:57:00
Qingdao Huicheng Environmental	50.03	51.08	50.03	-1.28%	3.41M	aa.aa	00:56:54
Three Squirrels	16.63	16.77	16.35	+1.84%	3.71M	aa.aa	00:56:57
Colibri Tech	35.28	37.11	35.20	-2.94%	13.01M	aa.aa	00:57:00
Jade Bird Fire Alarm	8.72	8.79	8.47	+3.20%	8.93M	aa.aa	00:57:00
Bear Electric	35.51	36.80	34.81	-0.11%	5.55M	aa.aa	00:57:00
Ruida	13.36	13.79	13.24	-1.26%	9.76M	aa.aa	00:57:00
Onechance	24.54	24.87	24.21	-0.61%	5.98M	aa.aa	00:56:57
Lucky Harvest	29.05	30.37	29.04	-3.17%	5.86M	aa.aa	00:47:45
Grg Metrology	17.55	17.75	17.49	-0.57%	3.55M	aa.aa	00:56:57
Jiangsu Sidike	47.90	49.50	47.83	-2.46%	11.45M	aa.aa	00:57:00
Jiamei Food Pack	10.67	10.79	10.63	-0.56%	10.54M	aa.aa	00:57:00
Hiecise Precision	23.62	24.15	23.42	-0.92%	1.71M	aa.aa	00:56:57
Streamax Tech	41.71	42.29	41.00	+2.61%	3.09M	aa.aa	00:56:57
Poco Holding	78.72	81.30	78.20	-2.36%	6.21M	aa.aa	00:57:00
Eit Environmental	14.99	15.11	14.94	-0.40%	1.95M	aa.aa	00:27:30
Zhuhai Bojay	101.94	108.36	101.50	-0.11%	10.97M	aa.aa	00:57:00
Injet Electric	64.83	67.93	64.50	-3.04%	3.87M	aa.aa	00:57:00
Shandong Dongyue	14.31	14.64	14.27	-0.97%	21.75M	aa.aa	00:57:00
Sineng Electric	24.51	24.78	24.13	0.00%	5.86M	aa.aa	00:57:00
China Leadshine	52.53	53.05	51.31	+1.49%	5.92M	aa.aa	00:57:00
Sichuan Anning Iron	25.11	25.21	24.93	+1.87%	1.67M	aa.aa	00:57:00
Beijing Bei	26.15	26.53	25.99	+0.19%	2.26M	aa.aa	00:57:00
Northking Info	10.40	10.65	10.38	-1.79%	6.15M	aa.aa	00:57:00
Haomei New Material	30.91	32.50	30.79	-0.55%	6.14M	aa.aa	00:57:00
Maxvision Tech	51.85	55.00	51.12	-4.16%	11.94M	aa.aa	00:57:00
Kanghua Biological	56.49	57.10	54.50	+3.39%	3.17M	aa.aa	00:27:33
Dk Electronic	59.15	61.34	58.80	-1.15%	2.86M	aa.aa	00:57:00
Capitalonline Data	18.15	19.08	18.13	-3.20%	12.84M	aa.aa	00:57:00
Xinqianglian	32.63	33.10	31.21	+1.97%	29.69M	aa.aa	00:27:30
Toland	33.24	33.99	33.20	-1.45%	2.29M	aa.aa	00:56:42
Dongguan Aohai	32.28	33.27	32.25	-1.71%	2.75M	aa.aa	00:57:00
Metron New Material	15.11	15.38	15.09	-0.66%	5.26M	aa.aa	00:56:57
Shenzhen Honor	175.42	183.51	174.61	-3.30%	3.19M	aa.aa	00:57:00
Tansun Tech	14.91	15.34	14.84	-1.45%	4.56M	aa.aa	00:56:57
Qingdao Sentury	13.01	13.04	12.82	+1.32%	4.57M	aa.aa	00:56:57
Winner Medical	29.32	29.43	28.81	+1.52%	1.53M	aa.aa	00:26:45
Chongqing Baiya	23.06	23.17	21.99	+6.22%	53.56M	aa.aa	00:57:00
Shaanxi Zhongtian	44.05	45.12	44.01	-1.52%	2.11M	aa.aa	00:57:00
Guangzhou Ruoyuchen	27.96	28.16	27.51	+0.47%	3.7M	aa.aa	00:57:00
Guanglian Aviation	21.47	22.17	21.45	-2.85%	11.42M	aa.aa	00:57:00
Xinxiang Richful Lube	28.02	28.34	27.89	-0.25%	2.4M	aa.aa	00:57:00
Zhejiang Zhaolong Interconnect Tech	35.73	37.30	35.65	-1.43%	6.86M	aa.aa	00:57:00
Henzhen Zhaowei Machinery	70.25	71.44	68.63	+1.68%	2.89M	aa.aa	00:56:57
Shandong Nanshan	10.61	10.87	10.59	-0.38%	5.03M	aa.aa	00:56:51
Shenzhen Farben Information Technology Co	13.70	13.99	13.69	-0.87%	3.64M	aa.aa	00:57:00
Jiangsu Bojun Industrial Technology Co	16.38	16.66	15.87	+3.54%	3.98M	aa.aa	00:56:48
Southern Power Grid	5.34	5.35	5.25	+1.52%	21.42M	aa.aa	00:57:00
Ningbo Zhenyu Technology Co	92.19	96.07	91.60	-0.87%	5.66M	aa.aa	00:57:00
Chutian Dragon Co	14.36	14.60	14.06	+1.13%	34.33M	aa.aa	00:57:00
Yunnan Botanee BioTechnology Group Co	32.78	32.89	32.18	+1.46%	3.79M	aa.aa	00:27:33
Shanghai Zhongzhou Special Alloy Materials Co	10.59	10.86	10.58	-1.21%	2.74M	aa.aa	00:56:48
Ningbo Hengshuai Co	75.69	78.85	74.01	+1.08%	1.59M	aa.aa	00:56:57
Ligao Foods Co	25.89	26.00	25.39	+1.77%	1.53M	aa.aa	00:26:51
Sanhe Tongfei Refrigeration Co	97.02	99.07	94.70	-1.41%	4.04M	aa.aa	00:56:57
Shanghai Hajime Advanced Material Technology Co	23.46	24.12	23.34	-0.26%	2.41M	aa.aa	00:56:48
Essence Fastening Systems Shanghai Co	56.75	58.69	56.62	-1.08%	3.47M	aa.aa	00:57:00
Hunan Valin Wire Cable Co	12.92	13.23	12.87	-1.07%	5.3M	aa.aa	00:57:00
Qingdao Baheal Medical	25.53	25.88	24.91	+1.96%	6.26M	aa.aa	00:56:54
Guangdong Shenling Environmental Systems Co	88.25	92.75	88.08	-3.55%	5.96M	aa.aa	00:18:39
CIMC Vehicles Group Co	7.23	7.29	7.11	+1.12%	10.22M	aa.aa	00:56:57
XiAn Sinofuse Electric Co	92.74	95.42	92.03	-2.73%	1.25M	aa.aa	00:57:00
Dongguan Yiheda Automation Co	24.15	24.38	23.95	-0.41%	3.76M	aa.aa	00:56:54
Shandong Weifang Rainbow Chemical Co	49.44	49.68	48.62	+1.15%	1.07M	aa.aa	00:57:00
Shenzhen Jove Enterprise	121.90	128.88	121.61	-4.25%	3.56M	aa.aa	00:56:57
Sino Biological	159.29	165.00	143.03	+11.19%	13.28M	aa.aa	00:27:30
Chengdu RML Technology Co	26.67	27.25	26.55	-0.93%	1.93M	aa.aa	00:27:33
China Railway Special Cargo Logistics	3.52	3.52	3.48	+0.86%	5.41M	aa.aa	00:57:00
MotoMotion China	41.21	41.95	40.07	+2.54%	2.79M	aa.aa	00:56:57
Henan Liliang Diamond	61.64	64.81	61.46	-3.36%	11.42M	aa.aa	00:57:00
Shandong Kaisheng New Materials	15.47	15.75	15.46	0.00%	2.53M	aa.aa	00:56:57
Kidswant Children Products	6.97	7.00	6.84	+1.60%	11.21M	aa.aa	00:56:57
Acrobiosystems	139.57	140.30	120.47	+13.47%	20.69M	aa.aa	00:57:00
Cofoe Medical Technology	52.36	53.03	51.86	+0.46%	1.19M	aa.aa	00:27:27
Shenzhen Urban Transport Planning Center	19.96	20.07	19.62	-1.34%	6.51M	aa.aa	00:56:48
ShenZhen QiangRui Precision Technology	106.03	108.37	102.00	-1.46%	6.07M	aa.aa	00:57:00
Jiangsu Haili Wind Power Equipment Technology	44.79	45.24	42.95	+2.73%	7.29M	aa.aa	00:57:00
Hui Lyu Ecological Technologys	32.83	34.55	32.75	-1.62%	21.04M	aa.aa	00:57:00
Dr	23.17	23.35	22.94	+0.87%	905.14K	aa.aa	00:56:57
Wuhan Tianyuan Environmental Protection	15.00	15.59	14.85	-3.04%	10.22M	aa.aa	00:56:57
Xiamen Voke Mold Plastic Engineering	86.35	88.68	84.90	+2.31%	4.26M	aa.aa	00:57:00
Bank of Lanzhou	2.11	2.12	2.08	+0.96%	52.81M	aa.aa	00:57:00
Mingyue Optical Lens	29.90	30.46	29.85	-1.09%	1.18M	aa.aa	00:56:57
YD Electronic Tech	67.60	70.47	67.50	-3.36%	3.83M	aa.aa	00:56:57
Anhui Tongguan Copper Foil	99.52	103.81	99.08	-2.67%	15.29M	aa.aa	00:57:00
Hualan Biological Bacterin	20.11	20.73	19.30	+4.25%	13.4M	aa.aa	00:56:57
CATARC Automotive Proving Ground	5.27	5.32	5.26	-0.19%	6.56M	aa.aa	00:56:57
Ganzhou Tengyuan Cobalt New	39.70	39.95	39.06	+1.33%	3.41M	aa.aa	00:57:00
Guangdong Taienkang Pharmaceutical	19.09	19.58	18.94	+0.11%	3.09M	aa.aa	00:56:57
Hunan Junxin Environmental	12.90	12.97	12.71	+1.42%	2.93M	aa.aa	00:56:45
Beijing CTJ Information Technology	17.00	17.48	16.93	-1.45%	1.85M	aa.aa	00:56:48
Hubei DOTI Micro Technology	276.47	295.74	276.02	-5.36%	3.24M	aa.aa	00:57:00
Jiangsu Ruitai New Energy Materials	15.96	16.09	15.61	+1.40%	9M	aa.aa	00:57:00
Beijing China Sciences Runyu	5.59	5.63	5.57	0.00%	8.14M	aa.aa	00:56:48
Xinjiang Lixin Energy	10.02	10.20	9.98	-0.99%	25.13M	aa.aa	00:57:00
Holly Futures	7.83	7.95	7.74	-0.26%	6.24M	aa.aa	00:57:00
Semitronix	68.20	71.32	68.08	-3.15%	3.42M	aa.aa	00:57:00
Jwipc Technology	69.72	73.08	69.50	-0.99%	3.83M	aa.aa	00:56:57
Easy Click Worldwide Network	32.52	33.96	32.52	-3.33%	28.11M	aa.aa	00:57:00
Longkou Union Chemical	61.58	62.38	59.00	+2.98%	2.5M	aa.aa	00:47:36
Jiangsu Commns	12.24	12.61	12.05	-2.63%	8.14M	aa.aa	00:56:54
Linktel Technologies	283.50	286.48	266.66	+7.60%	8.31M	aa.aa	00:57:00
Shenzhen Hello Tech Energy	41.57	41.95	41.32	+0.14%	610.94K	aa.aa	00:56:57
HONG RI DA Technology	88.89	93.65	88.77	-2.52%	1.38M	aa.aa	00:57:00
Mehow Innovative	16.24	16.48	15.92	+1.75%	11.64M	aa.aa	00:52:54
Hydsoft Technology	38.75	40.50	38.15	-3.54%	13.64M	aa.aa	00:57:00
Long Young Electronic Kunshan	52.01	55.30	51.91	-4.95%	6.02M	aa.aa	00:57:00
BMC Medical	46.72	47.74	46.58	+0.34%	1.74M	aa.aa	00:56:54
Huaxia Eye Hospital	15.18	15.21	14.87	+1.27%	3.25M	aa.aa	00:56:45
Glory View Technology	155.85	165.48	155.23	-4.14%	8.27M	aa.aa	00:57:00
Shijiazhuang Shangtai Technology	47.33	47.72	45.68	+2.69%	4.29M	aa.aa	00:57:00
Ferrotec An Hui Technology	47.87	50.40	47.20	+3.77%	25.89M	aa.aa	00:57:00
Chuzhou Duoli Automotive Technology	16.73	17.06	16.70	-0.83%	2.32M	aa.aa	00:57:00
Sichuan Rongda Gold	44.79	45.48	44.10	+0.54%	7.52M	aa.aa	00:57:00
Hubei Hongyuan Pharmaceutical	17.54	17.82	17.34	+1.21%	4.44M	aa.aa	00:56:57
Zhejiang Taotao Vehicles	226.22	232.00	225.06	-1.24%	484.02K	aa.aa	00:56:54
Shenzhen CECport Technologies	22.58	23.65	22.55	-3.38%	11.52M	aa.aa	00:57:00
Sanbo Hospital Management	48.70	49.44	48.46	+0.66%	3M	aa.aa	00:56:57
Shenzhen Manst Tech	31.21	32.07	31.20	-1.79%	2.58M	aa.aa	00:56:54
Hengbo Holdings	58.55	61.20	56.61	+1.67%	2.98M	aa.aa	00:57:00
Hicon Network Technology Shandong	20.52	20.60	19.74	+1.08%	11.81M	aa.aa	00:57:00
Guangdong Mingyang Electric	35.98	36.74	35.16	+2.27%	6.65M	aa.aa	00:56:57
Longhorn Auto	90.41	93.25	89.72	-1.08%	630.6K	aa.aa	00:57:00
Shandong Hitech Spring Material	56.76	58.67	54.90	+2.47%	6.25M	aa.aa	00:57:00
Shenzhen Zesum Technology	190.98	196.38	188.42	+0.57%	3.75M	aa.aa	00:57:00
Sailvan Times	23.12	23.50	23.02	-0.94%	3.81M	aa.aa	00:57:00
Harbin Fuerjia Technology	20.81	20.91	20.61	+1.07%	1.58M	aa.aa	00:56:54
Tianjin Guoan Mengguli New	17.11	17.89	15.70	+8.15%	47.08M	aa.aa	00:57:00
Googol Technology	27.80	28.36	27.46	+1.09%	7.69M	aa.aa	00:56:57
Jiujiang Defu Technology	95.11	98.16	94.00	-1.08%	16.68M	aa.aa	00:57:00
Zhejiang Sling Automobile Bearing	100.22	102.80	92.49	+6.63%	13.79M	aa.aa	00:57:00
Guangdong Feinan Resources	24.20	24.99	24.15	-2.46%	6.7M	aa.aa	00:56:57
SFC Holdings	6.74	6.92	6.59	-0.15%	14.61M	aa.aa	00:57:00
Guangdong Suqun New Material	108.38	114.50	108.28	-3.88%	3.48M	aa.aa	00:57:00
Shenzhen Ampron Technology	52.07	54.30	52.01	-1.40%	2.5M	aa.aa	00:57:00
Dalian Dalicap Technology	23.41	24.98	23.40	-4.92%	15.43M	aa.aa	00:56:57
XiAn NovaStar Tech	156.97	159.41	156.02	-0.14%	360.04K	aa.aa	00:22:12
Pamica Technology	79.98	83.50	79.70	-3.07%	1.61M	aa.aa	00:57:00
Guangdong Huicheng Vacuum	148.37	158.71	148.09	-4.21%	2.41M	aa.aa	00:56:57
Sinolong New Materials	19.21	19.60	19.17	-0.88%	2.27M	aa.aa	00:57:00
Ugreen	50.02	50.87	49.33	-1.52%	1.96M	aa.aa	00:28:54
Flaircomm Microelectronics	74.19	76.55	74.01	-2.10%	557.63K	aa.aa	00:56:57
Hebei Broadcasting Wireless Media	21.84	22.57	21.80	-1.67%	6.2M	aa.aa	00:56:54
Zhonghe Shangda	21.73	22.19	21.73	-1.18%	2.77M	aa.aa	00:57:00
Sichuan 6912 Communication	109.88	110.24	107.20	+1.09%	742.99K	aa.aa	00:57:00
Suzhou Tianmai Thermal Technology	285.24	298.99	280.70	-3.47%	1.85M	aa.aa	00:57:00
Hanshow Technology	38.37	39.19	38.20	-1.51%	2.99M	aa.aa	00:57:00
Shenzhen SOFARSOLAR	21.71	22.15	21.37	+0.23%	3.25M	aa.aa	00:56:45
CAC Nantong Chemical	22.04	22.10	21.81	+1.19%	807.88K	aa.aa	00:56:45
Ongoal Tech	73.91	74.98	67.50	+5.51%	8.68M	aa.aa	00:57:00
HENGHUI Technology	51.30	53.62	51.00	-3.77%	5.61M	aa.aa	00:57:00
Higold	32.63	33.88	31.98	+0.62%	4.42M	aa.aa	00:57:00
Shanghai C D INNOSTIC Medical	18.56	18.99	17.99	+3.51%	3.24M	aa.aa	00:52:51
MarcoPolo Holdings	15.98	16.15	15.65	-0.06%	3.2M	aa.aa	00:57:00

S&P/BMV IPC

65,110.57

+166.16

+0.26%

Dow Jones

51,349.92

-131.59

-0.26%

US 500

7,691.90

+20.7

+0.27%

US Tech 100

30,390.00

+50.7

+0.17%

DAX

25,528.67

+153.38

+0.60%

Nikkei 225

66,896.00

+1,414.73

+2.16%

Índice dólar

100.99

-0.126

-0.12%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	225.400	+0.46%	8.42M
Financiero Banorte	195.330	+0.59%	6.29M
America Movil M	19.700	+0.97%	44.45M
Fomento Economico Mexicano UBD	216.43	+2.00%	3.10M
Cemex	17.490	+2.04%	33.53M
Wal Mart de Mexico	46.810	-0.17%	12.18M
Grupo Aeroportuario del Pacifico B	381.18	-0.92%	1.35M

Nombre	Último	% Var.	Vol.
Firy Inc	224.50	+36.06%	53.00
AgileThought	0.40	+33.33%	0.00
Carnival Corp	454.98	+14.28%	6,448.00
Carnival Corp	454.98	+14.28%	4,249.00
Best Buy	1,593.38	+9.02%	78.00
Bionano Genomics	32.00	+8.84%	168.00
Pochteca B	6.180	+8.42%	48,020.00

Nombre	Último	% Var.	Vol.
Opko Health	27.00	-10.68%	7.00
AMC Entertainment Holdings A	54.09	-8.35%	4,885.00
Akamai	1,944.52	-7.82%	0.00
Braskem A	25.80	-7.53%	610.00
Braskem A	25.80	-7.53%	0.00
Proteak Uno SAB de CV	0.13	-7.25%	83,999.00
APA Corp	760.00	-6.17%	0.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Asur B	435.85	-0.11%	521,274.00
Cemex	17.490	+2.04%	33.53M
Fomento Economico Mexicano UBD	216.43	+2.00%	3.10M
Gmexico	225.400	+0.46%	8.42M
Wal Mart de Mexico	46.810	-0.17%	12.18M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaa Aa	12.790	+46.67%	18.759
A Aaaaaaa Aaa	12.790	+46.67%	18.759
A Aaaaaaaaaaaa A	104.69	+45.98%	152.83
Aaaaaaaaaaaaaaaaaaa	104.69	+45.98%	152.83
Aaaaa Aaaaaaa	12.950	+44.69%	18.737
Aaaaaaa Aaaa	12.950	+44.69%	18.737
Aaaaaa	19.700	+44.22%	28.412

Nombre	Último	Al alza	Valor razonable
Aaaaaaa Aa	12.790	+46.67%	18.759
A Aaaaaaa Aaa	12.790	+46.67%	18.759
A Aaaaaaaaaaaa A	104.69	+45.98%	152.83
Aaaaaaaaaaaaaaaaaaa	104.69	+45.98%	152.83
Aaaaa Aaaaaaa	12.950	+44.69%	18.737
Aaaaaaa Aaaa	12.950	+44.69%	18.737
Aaaaaa	19.700	+44.22%	28.412

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+573.6%

S&P/BMV IPC

+50.9%

Acciones de esta estrategia

aaaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Gangas de México

+385.0%

S&P/BMV IPC

+50.9%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+402.1%

S&P/BMV IPC

+50.9%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaa

Desbloquear estrategia

Mejor que el S&P 500

+1288.0%

S&P 500

+437.9%

Acciones de esta estrategia

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+917.6%

Dow Jones Industrial Average

+291.9%

Acciones de esta estrategia

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Desbloquear estrategia

Titanes tecnológicos

+3397.1%

S&P 500

+437.9%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Las mejores acciones

+1362.2%

S&P 500 Pure Value

+237.0%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Desbloquear estrategia

Oportunidades en Mid-caps

+1029.1%

S&P Midcap 400

+254.6%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+473.3%

S&P 500 Pure Value

+172.7%

Acciones de esta estrategia

aaaaaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Las mejores acciones de Brasil

+1051.2%

Bovespa

+267.6%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+1015.9%

FTSE Italia All Share

+170.2%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+504.0%

DAX

+159.0%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+625.3%

Tadawul

+24.3%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa a

Desbloquear estrategia

Líderes del mercado coreano

+783.8%

KOSPI

+236.6%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Supere al TSX

+1415.8%

S&P/TSX

+142.3%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

SZSE 700 (SZ700I)

Componentes SZSE 700

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Honglu Steel Con A

Jiangnan Chemica A

Jinhe Industrial A

Apeloa A

China Merchants Property Operation Service

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

Shunxin A

Utour Travel A

Zhongk Sanhuan A

Beyondsoft A

Bohai Leasing A

C&S Paper A

Mz Plastic A

Castech Inc A

Up Optotech A

Qianhong Biophar A

Cd Hi-Tech Dev A

Chengdu Hongqi Chain A

Leejun Industry A

Xingrong Invest A

Chengzhi A

Hunan Silver

Cn Camc Engine A

Intl Container A

National Accord A

China Nonferrous Metal Industry’s Foreign Engineer

Surekam A

Addsino

C.Q. Pharmaceutical Holding

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Bbca A

Grandjoy Holdings

Csg Holding A

Dalian Huarui Heavy Industry A

Dehua Tb A

Techo Telecom A

Dongfang Elect A

Dongguan Devel A

Eastcompeace A

Eternal Asia A

Hangjin Technology

Focus Tech A

Fspg Hi-Tech A

Fujian Snowman A

Gansu Jingyuan A

Shangfeng Cement A

Cetc Potevio Science Tech

Gepic Energy Development A

Glodon Software A

Goldcup Elec A

Goldenmax International Tech A

Gd Advertising A

Alpha Animation A

Baolihua A

Gd Chj Industry A

Dongfang Precisn A

Fenghua Adv A

Goworld A

Guangdong Guangzhou Daily Media

Guangdong Homa Appliances A

Gd Hongtu Tech A

Topsec Technologies

Gd Hydropower A

Gd Express Dev A

Shenglu Telecom A

Tapai Group A

Shenzhen Chengxin Lithium

Guangdong Xinbao A