Investing.com - El Portal Financiero Líder
👀 A tener en cuenta: Las acciones MÁS infravaloradas para comprar en este momentoVea acciones infravaloradas

SZSE 700 Value (SZ700V)

Shenzhen
Valores en CNY
2,598.83
+20.64(+0.80%)
Mercado cerrado

Componentes SZSE 700 Value

Al alza

Huilong Agri Pro A

5.805.885.61+2.65%16.98M
aa.aa

Jiangnan Chemica A

5.705.755.54+1.79%23.79M
aa.aa

Jinhe Industrial A

23.5123.6623.13+1.42%4.21M
aa.aa

Anhui Zhongding A

13.6513.8013.55-0.07%32.15M
aa.aa

Beibuwan Port A

7.707.707.62+0.92%14.27M
aa.aa

Hualian Dep A

2.2502.3402.160+2.27%198.83M
aa.aa

Bj Lier Mat A

4.854.904.68+3.19%27.04M
aa.aa

Sl Pharm A

8.038.107.73+1.77%53.95M
aa.aa

Spc Environment A

4.134.164.03+2.48%7.97M
aa.aa

Beijing Wkw Automotive Parts A

3.9504.0403.810+2.60%41.53M
aa.aa

Bengang Steel A

3.313.423.23+1.85%17.53M
aa.aa

Better Life A

4.004.053.89+2.30%30.38M
aa.aa

Beyondsoft A

12.9413.2912.72+0.86%24.36M
aa.aa

Visionox Technology

10.1810.189.21+10.05%37.03M
aa.aa

Blue Sail Medical A

5.285.335.18+1.54%8.11M
aa.aa

Mz Plastic A

3.693.733.57+2.79%25.1M
aa.aa

Canny Elevator A

7.097.156.93+2.31%9.32M
aa.aa

Chengdu Hongqi Chain A

6.036.125.90+0.84%55.89M
aa.aa

Xingrong Invest A

7.667.687.45+2.27%24.62M
aa.aa

Chengzhi A

7.988.047.81+1.66%11.71M
aa.aa

Cn Camc Engine A

8.398.418.26+1.33%8.29M
aa.aa

CGN Nuclear Technology Development

7.577.627.42+1.88%9.15M
aa.aa

Intl Container A

7.897.937.82+0.77%31.69M
aa.aa

National Accord A

30.3930.5330.03+0.46%3.43M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

5.075.094.98+1.40%18.97M
aa.aa

West Construction A

7.207.366.96+2.13%30.42M
aa.aa

C.Q. Pharmaceutical Holding

5.805.855.70+1.05%23.37M
aa.aa

Zongshen Power A

26.1627.1026.10-1.95%64.07M
aa.aa

Citic Helicop A

26.9227.8226.68-0.74%47.66M
aa.aa

Sinotruk Jinan Truck

17.2417.3516.89+0.29%9.66M
aa.aa

Bbca A

5.745.775.62+1.59%14.74M
aa.aa

Cpt Tech Group A

4.8004.9604.720+1.05%94.51M
aa.aa

Csg Holding A

5.375.395.32+0.75%11.59M
aa.aa

Dalian Huarui Heavy Industry A

4.985.044.85+2.89%23.3M
aa.aa

Dare Tech A

8.048.117.85+1.90%3.33M
aa.aa

Dehua Tb A

12.0612.1511.70+2.12%7.91M
aa.aa

Dongguan Devel A

10.9311.0310.78+1.02%6.93M
aa.aa

Eternal Asia A

4.664.754.56+1.53%41.44M
aa.aa

Fawer Automotive A

5.295.325.19+1.34%10.74M
aa.aa

Financial St A

3.513.553.47+0.86%32.68M
aa.aa

Nationstar A

12.2812.2811.16+10.04%245.02M
aa.aa

Newland A

20.0320.6019.83-1.43%17.53M
aa.aa

Shangfeng Cement A

7.897.937.74+1.28%5.36M
aa.aa

Gepic Energy Development A

6.256.255.94+4.87%34.99M
aa.aa

Baolihua A

4.644.664.59+0.65%30.71M
aa.aa

Dongfang Precisn A

10.3010.4610.19+0.59%56.04M
aa.aa

Guangdong Elec A

4.684.684.59+1.96%26.03M
aa.aa

Goworld A

10.9011.2810.80+0.74%39.45M
aa.aa

Guosheng Financial Holding

13.8214.1413.36+2.75%111.59M
aa.aa

Gd Express Dev A

14.0014.0013.50+3.47%11.93M
aa.aa

Shaoneng A

4.234.264.15+2.17%10.19M
aa.aa

Tapai Group A

7.667.697.58+0.79%5.19M
aa.aa

Zhongsheng Pharm A

12.1312.2311.90+1.17%13.16M
aa.aa

Liugong A

11.5011.5711.06+3.32%33.73M
aa.aa

Zhiguang Elec A

6.566.756.33+3.80%23.81M
aa.aa

Binjiang Re A

8.598.668.35+2.87%35.49M
aa.aa

Xizi Clean Energy Equipment Manufacturing

11.4611.5411.40-0.26%3.89M
aa.aa

Hefei Urban Cons A

7.387.427.27+0.96%13.06M
aa.aa

Shen Huo A

16.1216.6316.11-2.01%32.28M
aa.aa

CEVIA Enviro

13.4013.4213.17+1.36%3.7M
aa.aa

Hisense Kelon A

29.6730.2829.41-1.10%7.38M
aa.aa

Huafu Melange A

4.514.634.48-0.22%37.07M
aa.aa

Huapont Life Sciences

4.654.654.53+1.97%17.63M
aa.aa

ADAMA

6.816.816.22+10.02%13.23M
aa.aa

YONFER Agricultural Tech

13.1413.1512.96+1.39%6.66M
aa.aa

Yihua Chem A

13.09013.18012.810+1.24%13.74M
aa.aa

Tv & Broadcast A

7.387.497.22+1.65%34.65M
aa.aa

Jiangling Moto A

24.8024.9624.46+0.81%6.64M
aa.aa

Jiangsu Guotai A

7.537.547.43+0.94%9.29M
aa.aa

Huachang Chem A

7.907.927.74+1.54%10.07M
aa.aa

Jiangsu Shagang A

6.717.536.71-10.05%121.74M
aa.aa

Shuangxing Matrl A

5.645.705.49+2.17%13.06M
aa.aa

Jiangxi Cement A

5.175.275.07+1.97%12.57M
aa.aa

Jilin Power A

5.485.485.36+2.05%43.05M
aa.aa

Jilin Guanghua A

4.844.904.81-0.82%17.52M
aa.aa

Jiuzhitang A

7.857.857.72+1.82%7.68M
aa.aa

Jizhong Energy A

6.296.296.22+0.64%14.09M
aa.aa

Joyoung A

10.7210.9010.66-1.38%8.44M
aa.aa

Konka A

5.525.745.10+5.75%315.61M
aa.aa

5I5j Holding

3.223.243.13+2.55%118.32M
aa.aa

Yunnei Power A

3.6003.7003.580+0.84%79.69M
aa.aa

Lier Chemical A

8.498.538.31+1.80%5.65M
aa.aa

Luolai Textile A

7.968.027.81+0.13%8.17M
aa.aa

North Copper Shanxi

8.0008.0807.9500.00%16.58M
aa.aa

Ningbo Huaxiang A

13.0413.0812.94+0.38%6.81M
aa.aa

Huajin Chemical A

4.914.994.86+0.61%12.6M
aa.aa

Org Packaging A

5.845.885.770.00%17.53M
aa.aa

Oriental Energy A

10.0510.089.63+3.50%23.15M
aa.aa

East Steel Tower A

7.227.267.12+0.84%12.13M
aa.aa

Hanhe Cable A

3.523.543.45+2.33%20.4M
aa.aa

Rainbow Store A

6.086.296.03-3.34%62.07M
aa.aa

Renhe Pharm A

5.905.925.83+0.51%17.65M
aa.aa

Jiangsu Guoxin

7.927.947.77+1.28%23.38M
aa.aa

Sanquan Food A

12.5612.9012.53-1.72%10.04M
aa.aa

Sansteel Mg A

3.213.253.18+0.63%21.48M
aa.aa

Guangdong Zhongnan Iron Steel

2.903.022.88+0.69%90.67M
aa.aa

Shaanxi Trust A

3.733.773.67+1.63%59.8M
aa.aa

Chenming Paper A

3.123.153.07+0.97%34.3M
aa.aa

Shandong Luyang A

12.8812.9812.70+1.18%2.71M
aa.aa

Minhe Animal A

9.279.348.90+3.46%6.9M
aa.aa

New Beiyang It A

6.847.006.73+1.48%21.86M
aa.aa

Realcan Pharm A

3.083.112.97+3.01%32.79M
aa.aa

Shanda Wit Sci A

27.1927.2826.64+1.30%8.15M
aa.aa

Shanghai 2345 Network Holding

4.424.554.32+1.14%405.6M
aa.aa

Shanghai Yaoji Playing Card A

27.3427.8226.98+0.59%11.8M
aa.aa

Shantui Constr A

9.669.719.44+1.90%15M
aa.aa

Zhangze Elec A

2.6402.6702.570+2.33%24.9M
aa.aa

Shenzhen Agric A

7.287.327.06+2.39%7.1M
aa.aa

Shenzhen Aisidi A

14.2314.4513.69+2.97%47.81M
aa.aa

Desay A

24.5424.8523.80+2.25%9.63M
aa.aa

Jinjia Printing A

4.394.414.32+1.15%14.95M
aa.aa

Sz Kondarl A

17.5717.6516.90+3.60%4.72M
aa.aa

Laibao Hi Tech A

11.2511.4211.14+0.09%17.69M
aa.aa

Shenzhen Mys A

3.683.723.64+0.27%21.43M
aa.aa

Neptunus Bioen A

2.883.002.75+5.49%130.21M
aa.aa

Noposion Agro A

11.5211.6711.26+1.23%14.57M
aa.aa

Sz Properties A

9.039.098.88+1.23%4.23M
aa.aa

Sz Shenbao A

6.846.906.54+4.11%14.23M
aa.aa

Digital China Group

35.5336.3435.21-1.63%29.03M
aa.aa

Tagen A

4.234.244.13+2.17%19.67M
aa.aa

Sz Woer A

29.2229.8828.40+3.00%247.11M
aa.aa

Yantian Port A

4.904.904.84+1.03%8.53M
aa.aa

Zhongjin A

4.814.854.77+0.63%25.91M
aa.aa

Chengdu Wintrue Holding

8.068.097.95+0.88%9.43M
aa.aa

Lutianhua A

4.534.594.48-1.95%23.04M
aa.aa

Sc Shuangma A

14.9115.1014.70+0.40%2.79M
aa.aa

Sinosteel Tech A

6.546.566.46+1.08%19.36M
aa.aa

Skyworthdt A

16.2417.8015.89-5.08%192.13M
aa.aa

Suning Uni A

2.522.542.46+1.61%34.98M
aa.aa

Sunward Intel A

7.627.807.52+0.79%26.24M
aa.aa

Suzhou Anjie Technology A

16.8317.1516.72-1.87%25.06M
aa.aa

Teda A

4.354.444.32-0.23%17.15M
aa.aa

Tianrun Crank A

5.635.755.580.00%27.09M
aa.aa

Tibet Cheezheng A

21.9522.0421.68+0.64%881.04K
aa.aa

Vatti Corp A

7.537.597.43+0.80%8.66M
aa.aa

Wanxiang A

6.396.486.23+2.08%27.21M
aa.aa

Wasu Media Holdings A

7.497.687.32+1.49%15.48M
aa.aa

Weifu Hi-Tech A

18.9919.1718.83-0.99%12.02M
aa.aa

Guangtai Equip A

11.2811.4411.20+1.62%11.83M
aa.aa

Lets Holding

4.524.634.49+0.67%9.64M
aa.aa

Comfort Sci Tech A

6.886.916.66+2.84%14.65M
aa.aa

Tecon Animal A

6.816.876.60+2.56%38.09M
aa.aa

Zhongtai Chem A

4.404.414.29+2.09%12.86M
aa.aa

Xinxiang Chem A

4.254.384.17+1.92%77.63M
aa.aa

Ductile Pipes A

3.953.983.89+1.02%40.24M
aa.aa

Xiwang Foodstuff A

3.733.803.65+1.08%35.5M
aa.aa

Xj Electric A

28.3028.5927.88+0.86%14.93M
aa.aa

HBIS Resources

14.2014.2814.15+0.21%4.87M
aa.aa

Shenzhen New Nanshan Holding

2.4702.5002.410+1.23%25.07M
aa.aa

Changyu-A A

23.4423.5023.18+0.77%1.43M
aa.aa

Yantai Tayho A

9.689.749.43+2.00%8.4M
aa.aa

Era

4.584.624.49+1.55%9.48M
aa.aa

Yotrio Group A

3.373.433.29+1.81%26.04M
aa.aa

Yunnan Hongxiang Yixintang Pharma

13.6013.7113.36+0.59%5.62M
aa.aa

Hailide A

4.464.514.37+1.83%17.27M
aa.aa

Jiangshan Chem A

4.224.254.12+1.93%37.73M
aa.aa

Jingxin Pharm A

13.0913.1412.84+1.63%10.79M
aa.aa

Jiuli Metals A

23.4623.8223.34-0.64%4.3M
aa.aa

Zhejiang Meida Industrial A

7.587.607.45+1.07%3.64M
aa.aa

Wangneng Environment

15.8315.8415.67+0.70%2.39M
aa.aa

Zhejiang Runtu A

6.736.746.58+1.97%5.46M
aa.aa

Wanma Cable A

9.119.449.07-2.98%61.28M
aa.aa

Zhejiang Weixing A

13.8213.9513.73-0.29%7.38M
aa.aa

Xianju Pharm A

10.1910.2210.05+0.69%21.14M
aa.aa

Yinlun Machinery A

19.1520.0019.03-1.39%35.58M
aa.aa

Broad-Ocean A

6.066.165.80+3.95%141.23M
aa.aa

Zs Utilities A

9.479.509.25+2.16%21.93M
aa.aa

Zhuhai Port A

5.245.255.15+1.55%11.44M
aa.aa

Qixiang Chem A

5.265.295.17+1.54%13.6M
aa.aa

Jiaozuo Wanfang Aluminum

6.526.586.500.00%14.06M
aa.aa

Shandong Hi-Speed Road&Bridge

6.096.136.00+0.83%9.99M
aa.aa

Wushang

11.0911.0910.30+10.02%55.37M
aa.aa

Hubei Biocause Pharmaceutical

5.035.174.85+0.40%226.49M
aa.aa

Yantai Moon Co Ltd

12.0712.1211.40+4.41%43.94M
aa.aa

Yibin Tianyuan Group Co Ltd

4.624.664.55+1.32%12.15M
aa.aa

Sunflower Pharma

20.9020.9720.41+1.21%8.37M
aa.aa

Titan Wind Energy Suzhou

8.048.128.01-0.37%19.15M
aa.aa

Sunfly Intelligent Technology

7.247.437.10+2.40%9.49M
aa.aa

Shandong Xiantan Co Ltd

6.676.676.04+10.07%36.8M
aa.aa

China Tianying Inc

5.055.084.90+2.85%24.97M
aa.aa

Wuxi Boton Tech

19.1119.4418.84+0.95%12.28M
aa.aa

Shanghai Kaibao Pharmaceutical

6.486.516.33+1.73%14.83M
aa.aa

BlueFocus Communication Group

9.409.729.39-1.78%165.45M
aa.aa

Liaoning Oxiranchem Inc

6.596.736.35+3.45%10.55M
aa.aa

Xgd

23.3023.9622.93+0.43%14.36M
aa.aa

Zhejiang Huace Film TV Co

7.567.717.45+0.53%60.96M
aa.aa

Shanxi Zhendong Pharmaceutical

4.504.544.39+1.58%13.92M
aa.aa

Tongyu Heavy Industry

2.7002.7502.650+1.12%64.56M
aa.aa

Fuan Pharmaceutical Group Co

4.614.674.51+1.77%19.43M
aa.aa

Edan Instruments Inc

11.7812.0511.49+1.55%13.69M
aa.aa

Suzhou Electrical Apparatus Sci

6.216.256.03+2.81%9.61M
aa.aa

Jsti Group

10.7811.0810.73-0.09%34.99M
aa.aa

Shenzhen Jufei Optoelectronics

7.227.507.21-1.50%95.02M
aa.aa

M Grass Ecology Environment

5.445.605.38+0.74%61.82M
aa.aa

Ningbo Baosi Energy Equipment

9.449.689.38-0.94%22.68M
aa.aa

Shanxi Blue Flame Holding

6.656.696.42+3.42%12.49M
aa.aa

Anhui Xinlong Electrical

5.485.845.32+3.20%60.94M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

8.999.228.930.00%29.65M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.933.993.79+3.15%63.57M
aa.aa

Qingdao Gon Technology Co Ltd

23.8324.1623.28+2.49%3.99M
aa.aa

Beijing Science Sun Pharma

7.267.297.12+1.26%4.68M
aa.aa

Jiangsu Zhangjiagang

4.454.454.34+2.06%48.45M
aa.aa

Shenzhen TXD

15.7916.0215.61-0.06%9.53M
aa.aa

Guangdong Hybribio Biotech

6.156.165.91+2.67%7.15M
aa.aa

Shenzhen Suntak Circuit

10.8011.0710.70-3.40%49.94M
aa.aa

GCL Energy Technology

8.248.337.89+3.91%39.66M
aa.aa

Truking Tech

7.247.327.15+0.70%6.95M
aa.aa

Zhejiang Garden Bio-chemical

15.2015.4814.87+2.15%17.83M
aa.aa

D O Home Collection

4.064.103.91+2.27%9.52M
aa.aa

Jiangsu Jiangyin Bank

4.374.374.26+0.92%37.67M
aa.aa

BIEM.L .FDLKK Garment

20.3620.4019.90+0.44%12.05M
aa.aa

Vanjee Technology

35.4936.4835.12+0.51%7.75M
aa.aa

Foran Energy

12.7912.8012.35+2.32%10.73M
aa.aa

Aoshikang Tech A

25.8926.4925.80-1.26%5.12M
aa.aa

Monalisa Group A

11.2611.4010.72+3.30%35.96M
aa.aa

Jones Tech A

24.3425.6924.21-1.74%36.6M
aa.aa

DBG Tech A

29.0629.8328.89-1.02%17.66M
aa.aa

Runjian Communication A

34.3034.8533.99-1.66%18.26M
aa.aa

Wuhan Easy Diagnosis A

18.8619.4018.75+0.05%3.19M
aa.aa

Xinjiang Com

11.9411.9911.57+1.36%11.39M
aa.aa

Bank Qingdao

3.863.883.79+0.52%39.64M
aa.aa

Allmed Medical

8.959.008.71+1.02%6.43M
aa.aa

Guangdong South New Media

41.9342.5441.87-0.71%1.88M
aa.aa

Zhejiang Windey

13.6513.9413.55-1.09%11.18M
aa.aa

Sichuan Anning Iron

29.3029.4529.06+0.41%962.6K
aa.aa

Guangdong Dongpeng

6.486.526.37+1.25%6.35M
aa.aa

Zhonghong Pulin Medical Products Co

13.4213.5413.12+1.51%3.08M
aa.aa

Inner Mongolia Dazhong Mining Co

9.009.068.91+0.78%4.14M
aa.aa

CIMC Vehicles Group Co

9.349.509.29-1.79%17.64M
aa.aa

China Railway Special Cargo Logistics

4.264.274.19+1.43%18.93M
aa.aa

Cofoe Medical Technology

36.6136.9836.34+0.36%938K
aa.aa
Instala nuestra app
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2024 - Fusion Media Ltd. Todos los Derechos Reservados.