Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos Buscar valores ahora
SZSE Component (SZI)
Agregar/Eliminar del portafolio
Agregar a portafolio
9,183.14
-56.00
-0.61%
- Volumen: 12,928,387,294
- Apertura: 9,736.23
- Rango diario: 9,147.95 - 9,269.71
SZSE Component
9,183.14
-56.00
-0.61%
- General
- Gráfico
- Noticias & análisis
- Técnico
- Foro
- Panorama
- Componentes
- Información histórica
Componentes SZSE Component
Esta página contiene las cotizaciones en tiempo real de los componentes del índice SZSE Component. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16.81 | 17.22 | 16.67 | -0.38 | -2.21% | 54.64M | 01:57:00 | ||
| Accelink Tech A | 33.18 | 34.00 | 32.92 | -0.25 | -0.75% | 27.01M | 02:00:00 | ||
| Addsino | 6.86 | 7.01 | 6.75 | -0.01 | -0.15% | 23.33M | 02:00:00 | ||
| Aecc Aero Engine Control | 18.46 | 18.95 | 18.35 | -0.62 | -3.25% | 14.54M | 02:00:00 | ||
| Aerospace CH UAV | 16.28 | 16.63 | 16.21 | -0.46 | -2.75% | 22.09M | 01:57:00 | ||
| Aier Eye Hospital Group | 12.09 | 12.16 | 11.80 | +0.11 | +0.92% | 76.88M | 01:57:00 | ||
| All Winner Technology Co Ltd | 19.10 | 19.10 | 18.06 | +0.90 | +4.95% | 17.62M | 01:57:00 | ||
| Amperex Tech A | 190.00 | 192.50 | 187.88 | -0.60 | -0.32% | 10.89M | 01:57:00 | ||
| Angang Steel A | 2.40 | 2.47 | 2.40 | -0.07 | -2.83% | 43.00M | 02:00:00 | ||
| Anhui Anke BioTech Group | 9.30 | 9.87 | 8.86 | -0.57 | -5.78% | 52.76M | 01:57:00 | ||
| Anhui Zhongding A | 12.61 | 12.99 | 12.60 | -0.33 | -2.55% | 22.30M | 02:00:00 | ||
| Anker Innovations | 84.08 | 84.14 | 82.11 | +0.60 | +0.72% | 2.03M | 01:57:00 | ||
| Aodong A | 14.76 | 14.79 | 14.61 | +0.07 | +0.48% | 9.35M | 02:00:00 | ||
| Apeloa A | 13.53 | 13.56 | 13.00 | +0.48 | +3.68% | 21.84M | 02:00:00 | ||
| Arawana | 30.03 | 30.74 | 29.98 | -0.51 | -1.67% | 5.18M | 01:57:00 | ||
| Arrow Home | 8.30 | 8.46 | 8.08 | +0.13 | +1.59% | 4.12M | 01:57:00 | ||
| Asia Potash International Investment Guangzhou | 18.20 | 19.12 | 18.06 | -0.78 | -4.11% | 26.23M | 02:00:00 | ||
| Asymchem Laboratories Tian Jin | 77.23 | 78.35 | 76.05 | +0.46 | +0.60% | 4.69M | 01:56:57 | ||
| Aucksun A | 7.94 | 8.15 | 7.87 | -0.10 | -1.24% | 17.22M | 02:00:00 | ||
| Autek China | 17.39 | 17.55 | 16.98 | +0.30 | +1.76% | 7.61M | 01:57:00 | ||
| Avary | 22.51 | 22.93 | 21.88 | +0.11 | +0.49% | 20.34M | 01:57:00 | ||
| Avic Aircraft A | 21.52 | 21.84 | 21.40 | -0.38 | -1.74% | 14.64M | 02:00:00 | ||
| AVIC Jonhon Optronic Technology | 33.60 | 34.07 | 33.50 | -0.32 | -0.94% | 15.54M | 02:00:00 | ||
| B-Soft Co Ltd | 3.95 | 3.99 | 3.78 | +0.16 | +4.22% | 36.18M | 01:57:00 | ||
| Bank of Lanzhou | 2.50 | 2.51 | 2.48 | +0.02 | +0.81% | 31.10M | 01:56:54 | ||
| Bank Of Ningbo A | 21.93 | 22.35 | 21.80 | -0.12 | -0.54% | 32.51M | 02:00:00 | ||
| Bank of Suzhou | 7.37 | 7.50 | 7.30 | -0.09 | -1.21% | 36.94M | 01:56:57 | ||
| Bank Qingdao | 3.32 | 3.37 | 3.31 | -0.02 | -0.60% | 23.90M | 01:56:57 | ||
| Bank Zhengzhou | 1.89 | 1.91 | 1.88 | 0.00 | 0.00% | 39.06M | 01:56:54 | ||
| Baolihua A | 5.36 | 5.53 | 5.34 | -0.17 | -3.07% | 62.68M | 02:00:00 | ||
| Bbca A | 5.72 | 5.84 | 5.70 | -0.09 | -1.55% | 9.92M | 02:00:00 | ||
| Beibuwan Port A | 8.08 | 8.25 | 8.07 | -0.16 | -1.94% | 9.35M | 02:00:00 | ||
| Beijing Bdstar A | 28.28 | 29.07 | 28.28 | -0.45 | -1.57% | 9.88M | 02:00:00 | ||
| Beijing Bei | 27.46 | 27.91 | 27.10 | +0.06 | +0.22% | 3.56M | 01:57:00 | ||
| Beijing Cisri Gaona Materials Tech | 17.31 | 18.40 | 16.95 | -0.35 | -1.98% | 39.64M | 01:57:00 | ||
| Beijing Compass | 40.94 | 41.48 | 40.82 | +0.06 | +0.15% | 3.76M | 01:57:00 | ||
| Beijing E Hualu Info Tech | 20.53 | 20.94 | 19.78 | +0.08 | +0.39% | 8.66M | 01:56:57 | ||
| Beijing Easpring Material Tech | 50.19 | 52.42 | 49.27 | +0.66 | +1.33% | 43.33M | 01:57:00 | ||
| Beijing Enlight Media | 9.52 | 9.66 | 9.18 | +0.27 | +2.92% | 38.55M | 01:57:00 | ||
| Beijing Jetsen Tech Co | 4.62 | 4.73 | 4.58 | +0.06 | +1.32% | 79.65M | 01:57:00 | ||
| Beijing Kunlun Tech | 36.81 | 38.50 | 36.00 | -0.71 | -1.89% | 52.82M | 01:57:00 | ||
| Beijing Originwater Technology | 4.71 | 4.80 | 4.71 | -0.04 | -0.84% | 17.16M | 01:56:48 | ||
| Beijing Sinnet Tech | 8.66 | 8.82 | 8.65 | 0.00 | 0.00% | 10.64M | 01:56:57 | ||
| Beijing TRS Information Tech | 13.74 | 13.91 | 13.63 | +0.21 | +1.55% | 14.93M | 01:57:00 | ||
| Beijing Ultrapower Software | 8.96 | 9.12 | 8.82 | +0.18 | +2.05% | 66.29M | 01:57:00 | ||
| Beijing Venustech | 18.90 | 19.24 | 18.35 | -0.01 | -0.05% | 8.28M | 01:57:00 | ||
| Betta Pharma | 38.67 | 38.99 | 37.53 | +0.37 | +0.97% | 9.71M | 01:56:57 | ||
| BGI Genomics | 39.23 | 39.55 | 38.37 | +0.25 | +0.64% | 2.27M | 01:56:54 | ||
| BIEM.L .FDLKK Garment | 29.84 | 30.83 | 29.58 | -0.54 | -1.78% | 2.35M | 01:57:00 | ||
| Binjiang Re A | 5.78 | 5.93 | 5.77 | -0.05 | -0.86% | 28.35M | 02:00:00 | ||
| BlueFocus Communication Group | 6.03 | 6.15 | 6.01 | +0.02 | +0.33% | 45.32M | 01:57:00 | ||
| Boe Technology A | 4.21 | 4.30 | 4.20 | -0.01 | -0.24% | 339.25M | 02:00:00 | ||
| Broad-Ocean A | 5.08 | 5.21 | 5.05 | +0.05 | +0.99% | 35.65M | 01:57:00 | ||
| By health | 15.56 | 15.66 | 15.46 | +0.03 | +0.19% | 7.31M | 01:56:54 | ||
| BYD A | 205.04 | 208.56 | 203.99 | -3.52 | -1.69% | 8.73M | 02:00:00 | ||
| C&S Paper A | 8.31 | 8.35 | 8.12 | +0.12 | +1.47% | 10.66M | 02:00:00 | ||
| Canmax Tech | 18.63 | 19.05 | 18.50 | -0.23 | -1.22% | 8.08M | 01:57:00 | ||
| CECEP Solar Energy | 4.99 | 5.13 | 4.99 | -0.12 | -2.35% | 39.63M | 01:56:57 | ||
| Centre Testing Intl Shenzhen | 12.35 | 12.49 | 11.72 | +0.43 | +3.61% | 28.27M | 01:56:57 | ||
| CETC Cyberspace Security Tech | 18.30 | 18.72 | 18.20 | -0.38 | -2.03% | 15.62M | 01:57:00 | ||
| CGN | 4.14 | 4.23 | 4.12 | -0.09 | -2.13% | 101.68M | 01:57:00 | ||
| Chacha Food | 35.77 | 36.00 | 34.70 | +0.64 | +1.82% | 4.24M | 01:57:00 | ||
| Changan Auto A | 16.39 | 16.82 | 16.28 | -0.29 | -1.74% | 131.32M | 02:00:00 | ||
| Changchun High A | 110.90 | 111.52 | 108.89 | +0.50 | +0.45% | 4.91M | 02:00:00 | ||
| Changjiang Sec A | 5.33 | 5.43 | 5.31 | -0.06 | -1.11% | 38.57M | 02:00:00 | ||
| Changsha Jingjia Microelectronics | 63.71 | 64.83 | 60.50 | +0.44 | +0.70% | 7.01M | 01:57:00 | ||
| Changyu-A A | 26.35 | 27.15 | 26.30 | -0.67 | -2.48% | 3.17M | 01:56:48 | ||
| Chaozhou Three-circle | 25.30 | 25.52 | 24.85 | 0.00 | 0.00% | 6.44M | 01:57:00 | ||
| Chengdu Bright Eye Hospital | 51.13 | 51.78 | 50.41 | +0.12 | +0.24% | 2.53M | 01:57:00 | ||
| Chengdu Kanghong Pharma | 17.79 | 17.86 | 17.50 | +0.11 | +0.62% | 5.82M | 01:57:00 | ||
| Chengdu RML Technology Co | 50.01 | 51.83 | 48.98 | +0.44 | +0.89% | 9.58M | 01:56:57 | ||
| China Baoan Group Co Ltd | 10.22 | 10.31 | 10.13 | +0.04 | +0.39% | 8.48M | 01:57:00 | ||
| China Great Wall | 7.24 | 7.34 | 7.21 | -0.05 | -0.69% | 12.27M | 01:56:54 | ||
| China Longyuan Power | 17.82 | 18.01 | 17.77 | -0.13 | -0.72% | 2.91M | 01:57:00 | ||
| China Merchants Port | 18.30 | 18.66 | 18.10 | -0.28 | -1.51% | 5.52M | 01:57:00 | ||
| China Merchants Property Operation Service | 9.76 | 9.90 | 9.67 | -0.16 | -1.61% | 6.95M | 02:00:00 | ||
| China Merchants Shekou | 7.71 | 7.85 | 7.67 | -0.08 | -1.03% | 87.49M | 01:57:00 | ||
| China Railway Materials | 2.55 | 2.61 | 2.55 | -0.04 | -1.54% | 26.91M | 01:57:00 | ||
| China Railway Special Cargo Logistics | 4.16 | 4.19 | 4.14 | -0.01 | -0.24% | 17.89M | 01:57:00 | ||
| China Resources Boya Bio pharmaceutical | 31.15 | 31.85 | 31.01 | -0.36 | -1.14% | 3.88M | 01:56:48 | ||
| China Tianying Inc | 4.39 | 4.42 | 4.28 | +0.06 | +1.39% | 25.86M | 01:57:00 | ||
| China Vanke A | 6.57 | 6.72 | 6.54 | -0.12 | -1.79% | 179.42M | 02:00:00 | ||
| ChinaLin Securities | 11.13 | 11.23 | 10.90 | +0.14 | +1.27% | 8.46M | 01:57:00 | ||
| Chinese Town A | 2.40 | 2.44 | 2.39 | -0.02 | -0.83% | 28.41M | 01:56:54 | ||
| CHN Energy Changyuan Electric Power | 4.34 | 4.44 | 4.32 | -0.08 | -1.81% | 20.94M | 02:00:00 | ||
| Chongqing Fuling Zhacai | 13.09 | 13.22 | 13.00 | +0.02 | +0.15% | 10.26M | 01:57:00 | ||
| Chongqing Zhifei Bio Products | 35.39 | 37.00 | 34.05 | -4.82 | -11.99% | 77.64M | 01:57:00 | ||
| Chow Tai Seng Jewellery | 17.28 | 17.48 | 16.95 | -0.28 | -1.60% | 7.43M | 01:56:57 | ||
| CIMC Vehicles Group Co | 10.08 | 10.54 | 10.00 | -0.47 | -4.46% | 38.03M | 01:56:57 | ||
| Circuit Tech A | 10.74 | 10.77 | 10.48 | +0.11 | +1.03% | 19.49M | 01:57:00 | ||
| CITIC Pacific Special Steel | 15.41 | 16.16 | 15.30 | -0.86 | -5.29% | 18.99M | 02:00:00 | ||
| CNGR Advanced | 49.23 | 51.59 | 48.91 | -1.68 | -3.30% | 4.46M | 01:56:54 | ||
| Cnnc Hua Yuan A | 4.36 | 4.40 | 4.20 | +0.18 | +4.31% | 76.71M | 02:00:00 | ||
| CNPC Capital | 5.96 | 6.10 | 5.62 | +0.19 | +3.29% | 184.46M | 02:00:00 | ||
| COFCO Capital Holdings | 7.94 | 8.04 | 7.70 | +0.07 | +0.89% | 52.98M | 01:57:00 | ||
| Cr Sanjiu A | 59.64 | 60.68 | 58.78 | -0.37 | -0.62% | 7.71M | 02:00:00 | ||
| Crystal Optech A | 12.71 | 13.01 | 12.65 | -0.09 | -0.70% | 26.07M | 01:57:00 | ||
| Cs Zoomlion A | 8.55 | 8.85 | 8.51 | -0.27 | -3.06% | 66.87M | 01:57:00 | ||
| Csg Holding A | 5.51 | 5.67 | 5.50 | -0.16 | -2.82% | 17.16M | 02:00:00 | ||
| CSPC Innovation | 36.74 | 37.39 | 33.02 | +0.86 | +2.40% | 14.02M | 01:56:57 | ||
| Da An Gene A | 7.54 | 7.57 | 7.40 | +0.02 | +0.27% | 10.54M | 02:00:00 | ||
| Dabeinong Tech A | 4.54 | 4.60 | 4.52 | 0.00 | 0.00% | 37.58M | 02:00:00 | ||
| Dahua Tech A | 16.81 | 17.05 | 16.70 | -0.07 | -0.42% | 29.02M | 01:57:00 | ||
| Dajin Heavy Ind A | 18.94 | 19.45 | 18.75 | -0.20 | -1.05% | 7.07M | 02:00:00 | ||
| Denghai Seeds A | 9.58 | 9.80 | 9.13 | +0.13 | +1.38% | 11.97M | 01:57:00 | ||
| Dfd Chemical A | 13.15 | 13.54 | 13.10 | -0.22 | -1.65% | 16.14M | 02:00:00 | ||
| Dhc Software A | 5.23 | 5.28 | 5.18 | +0.03 | +0.58% | 18.15M | 02:00:00 | ||
| Digital China Group | 26.99 | 27.67 | 26.71 | +0.08 | +0.30% | 11.06M | 01:57:00 | ||
| Dmegc Magnetics A | 13.19 | 13.59 | 13.16 | -0.28 | -2.08% | 15.54M | 02:00:00 | ||
| Dong-E E-Jiao A | 67.58 | 68.94 | 67.16 | -1.24 | -1.80% | 5.56M | 01:57:00 | ||
| Dongguan Yiheda Automation Co | 23.98 | 24.28 | 23.31 | +0.75 | +3.23% | 9.12M | 01:57:00 | ||
| Double Medical Tech | 29.58 | 29.85 | 28.65 | +0.50 | +1.72% | 1.22M | 01:56:57 | ||
| Dr | 23.04 | 23.26 | 22.19 | +0.54 | +2.40% | 2.08M | 01:57:00 | ||
| Ductile Pipes A | 3.84 | 3.97 | 3.82 | -0.09 | -2.29% | 64.24M | 01:57:00 | ||
| East Group | 5.57 | 5.62 | 5.51 | +0.03 | +0.54% | 8.86M | 01:57:00 | ||
| East Money Information | 12.44 | 12.50 | 12.36 | +0.10 | +0.81% | 106.98M | 01:57:00 | ||
| Easyhome New Retail | 2.87 | 2.94 | 2.85 | -0.04 | -1.38% | 21.28M | 01:56:51 | ||
| Electric Connector | 41.44 | 42.70 | 40.12 | +1.06 | +2.63% | 19.46M | 01:57:00 | ||
| Empyrean Technology | 75.06 | 77.48 | 74.37 | -1.29 | -1.69% | 1.68M | 01:57:00 | ||
| Eoptolink Tech | 69.12 | 70.49 | 67.83 | +3.97 | +6.09% | 43.70M | 01:57:00 | ||
| Eternal Asia A | 3.44 | 3.45 | 3.38 | +0.04 | +1.18% | 17.48M | 02:00:00 | ||
| EVE Energy | 35.02 | 35.25 | 34.37 | +0.17 | +0.49% | 14.11M | 01:57:00 | ||
| Faw Car A | 8.66 | 8.95 | 8.64 | -0.24 | -2.70% | 15.16M | 02:00:00 | ||
| Fenghua Adv A | 11.41 | 11.63 | 11.31 | -0.07 | -0.61% | 8.02M | 02:00:00 | ||
| Fibocom Wireless | 15.32 | 15.54 | 15.13 | +0.17 | +1.12% | 12.84M | 01:57:00 | ||
| Financial St A | 2.74 | 2.80 | 2.73 | -0.05 | -1.79% | 18.54M | 02:00:00 | ||
| First Capital Securities A | 5.24 | 5.31 | 5.23 | -0.03 | -0.57% | 16.88M | 01:56:57 | ||
| Fj Sunner Deve A | 15.87 | 16.13 | 15.85 | -0.16 | -1.00% | 7.44M | 02:00:00 | ||
| Focus Media Information Technology | 6.90 | 7.10 | 6.89 | -0.08 | -1.15% | 82.74M | 02:00:00 | ||
| Foryou | 28.41 | 28.50 | 27.77 | +0.21 | +0.75% | 5.21M | 01:56:54 | ||
| Fujian Star Net Communic Ltd | 16.11 | 16.45 | 16.07 | -0.11 | -0.68% | 4.42M | 01:56:57 | ||
| Ganfeng Lithium A | 35.76 | 36.50 | 35.50 | -0.64 | -1.76% | 19.13M | 02:00:00 | ||
| Ganzhou Tengyuan Cobalt New | 43.91 | 46.75 | 43.52 | -3.44 | -7.27% | 14.32M | 01:57:00 | ||
| GCL Energy Technology | 9.25 | 9.45 | 9.22 | -0.03 | -0.32% | 9.71M | 01:56:57 | ||
| GCL System | 2.36 | 2.40 | 2.34 | -0.01 | -0.42% | 31.34M | 01:57:00 | ||
| Gd Hydropower A | 4.25 | 4.35 | 4.24 | -0.07 | -1.62% | 33.13M | 02:00:00 | ||
| GEM | 5.86 | 6.04 | 5.83 | -0.19 | -3.14% | 98.48M | 01:57:00 | ||
| Gf Securities A | 12.90 | 12.97 | 12.88 | -0.02 | -0.16% | 14.38M | 02:00:00 | ||
| Giant Network | 10.67 | 10.79 | 10.34 | +0.33 | +3.19% | 47.32M | 01:57:00 | ||
| Glodon Software A | 10.24 | 10.33 | 10.09 | +0.15 | +1.49% | 27.76M | 02:00:00 | ||
| Goertek A | 14.82 | 15.06 | 14.57 | -0.08 | -0.54% | 46.02M | 02:00:00 | ||
| Goke Microelectronics | 46.07 | 47.50 | 45.90 | +0.43 | +0.94% | 3.05M | 01:57:00 | ||
| Gold Mantis A | 3.28 | 3.31 | 3.25 | 0.00 | 0.00% | 11.27M | 01:57:00 | ||
| Gotion High tech | 17.76 | 18.36 | 17.66 | -0.31 | -1.72% | 21.44M | 02:00:00 | ||
| Great Star Ind A | 24.43 | 25.90 | 24.14 | -1.42 | -5.49% | 29.33M | 02:00:00 | ||
| Great Wall Com A | 9.04 | 9.11 | 8.93 | +0.09 | +1.01% | 25.59M | 02:00:00 | ||
| Gree Electric A | 39.15 | 39.55 | 38.67 | -0.42 | -1.06% | 28.68M | 02:00:00 | ||
| GRG Banking Equipment | 11.78 | 12.03 | 11.71 | -0.10 | -0.84% | 16.32M | 01:56:57 | ||
| Guangdong Elec A | 5.17 | 5.29 | 5.15 | -0.14 | -2.64% | 34.52M | 02:00:00 | ||
| Guangdong Hongda Blasting A | 22.41 | 22.60 | 22.25 | -0.05 | -0.22% | 4.51M | 02:00:00 | ||
| Guangdong Kinlong Hardware | 31.04 | 31.39 | 30.58 | -0.04 | -0.13% | 2.25M | 01:56:54 | ||
| Guangdong Shunkong Development Co | 13.30 | 13.42 | 13.01 | +0.23 | +1.76% | 5.09M | 01:56:54 | ||
| Guangdong Wens Foodstuff | 19.19 | 19.30 | 18.94 | +0.15 | +0.79% | 25.66M | 01:56:57 | ||
| Guangdong Xinbao A | 17.76 | 18.30 | 17.00 | -0.48 | -2.63% | 18.49M | 02:00:00 | ||
| Guangyu Dev A | 9.01 | 9.59 | 8.96 | -0.67 | -6.92% | 25.30M | 01:57:00 | ||
| Guangzhou Great Power | 22.14 | 22.59 | 21.70 | +0.20 | +0.91% | 14.69M | 01:56:57 | ||
| Guangzhou Shiyuan Electronic | 32.39 | 32.91 | 31.94 | -0.21 | -0.64% | 2.88M | 01:56:57 | ||
| Guangzhou Wondfo Biotech Co Ltd | 25.71 | 26.14 | 24.73 | +0.22 | +0.86% | 12.70M | 01:57:00 | ||
| Guanlu A | 27.51 | 28.13 | 27.41 | -0.78 | -2.76% | 21.43M | 02:00:00 | ||
| Guide Infrared A | 6.61 | 6.70 | 6.55 | -0.02 | -0.30% | 25.33M | 01:57:00 | ||
| Gujing Distill A | 262.39 | 263.60 | 257.20 | +3.29 | +1.27% | 1.10M | 02:00:00 | ||
| Guocheng Mining | 14.35 | 14.60 | 13.79 | +0.62 | +4.52% | 8.34M | 02:00:00 | ||
| Guosen Securities | 8.68 | 8.81 | 8.66 | -0.09 | -1.03% | 22.09M | 01:57:00 | ||
| Guosheng Financial Holding | 8.96 | 9.17 | 8.92 | -0.15 | -1.65% | 26.00M | 02:00:00 | ||
| Guoyuan Sec A | 6.36 | 6.43 | 6.35 | -0.04 | -0.63% | 22.89M | 02:00:00 | ||
| Gz Friendship A | 5.53 | 5.62 | 5.52 | -0.05 | -0.90% | 11.03M | 02:00:00 | ||
| Haid Group A | 50.30 | 51.82 | 49.97 | +1.55 | +3.18% | 16.90M | 02:00:00 | ||
| Haige Communicat A | 11.07 | 11.30 | 10.93 | -0.14 | -1.25% | 66.42M | 02:00:00 | ||
| Hailiang A | 9.06 | 9.48 | 9.02 | -0.37 | -3.92% | 11.39M | 01:56:54 | ||
| Hainan Drinda Automotive Trim | 51.33 | 53.08 | 51.00 | -0.62 | -1.19% | 5.84M | 01:57:00 | ||
| Hainan Haide A | 8.92 | 8.92 | 8.76 | +0.15 | +1.71% | 4.59M | 02:00:00 | ||
| Han'S Laser Tech A | 18.95 | 19.08 | 18.84 | +0.10 | +0.53% | 10.33M | 02:00:00 | ||
| Hangjin Technology | 26.46 | 26.61 | 26.30 | +0.13 | +0.49% | 4.46M | 02:00:00 | ||
| Hangzhou Chang Chuan Tech | 26.54 | 26.67 | 25.83 | +0.67 | +2.59% | 9.47M | 01:56:57 | ||
| Hangzhou Tigermed Consulting | 53.07 | 54.10 | 48.56 | +3.34 | +6.72% | 20.67M | 01:57:00 | ||
| Hanhe Cable A | 3.63 | 3.70 | 3.61 | -0.06 | -1.63% | 14.07M | 01:56:51 | ||
| Harbin Boshi Automation A | 14.91 | 15.23 | 14.62 | +0.19 | +1.29% | 14.64M | 02:00:00 | ||
| HBIS | 2.150 | 2.220 | 2.150 | -0.060 | -2.72% | 84.59M | 02:00:00 | ||
| Hebei Sinopack | 61.42 | 62.81 | 60.82 | -0.35 | -0.57% | 1.14M | 01:57:00 | ||
| Hefei Meiya Optoelectronic Tec A | 18.96 | 19.28 | 18.95 | -0.22 | -1.15% | 4.30M | 02:00:00 | ||
| Henan Liliang Diamond | 31.50 | 32.85 | 31.35 | -0.46 | -1.44% | 4.65M | 01:57:00 | ||
| Hengyi Petrochem A | 6.84 | 7.02 | 6.82 | -0.10 | -1.44% | 18.91M | 02:00:00 | ||
| Hik Vision Digi A | 32.60 | 32.97 | 32.30 | -0.25 | -0.76% | 34.65M | 02:00:00 | ||
| Himile Mechanicl A | 39.05 | 40.59 | 38.60 | -0.82 | -2.06% | 3.09M | 01:57:00 | ||
| Hisense Kelon A | 35.29 | 35.50 | 34.42 | +0.09 | +0.26% | 7.12M | 02:00:00 | ||
| Hisoar Pharm A | 5.60 | 5.64 | 5.46 | +0.15 | +2.75% | 6.86M | 01:56:57 | ||
| Hithink RoyalFlush Info Network | 112.35 | 113.25 | 111.12 | +1.24 | +1.12% | 5.86M | 01:57:00 | ||
| Honglu Steel Con A | 19.01 | 19.48 | 18.54 | -0.33 | -1.71% | 14.10M | 02:00:00 | ||
| Huabao Flavours A | 17.59 | 17.72 | 17.37 | +0.11 | +0.63% | 877.60K | 01:56:45 | ||
| Huadong Med A | 32.99 | 33.10 | 31.94 | +1.17 | +3.68% | 20.71M | 02:00:00 | ||
| Huafon Spandex A | 7.59 | 7.74 | 7.50 | -0.12 | -1.56% | 24.84M | 01:57:00 | ||
| Huagong A | 30.61 | 31.09 | 30.22 | +0.09 | +0.30% | 25.19M | 02:00:00 | ||
| Hualan Biolog A | 19.08 | 19.26 | 18.80 | -0.16 | -0.83% | 12.53M | 02:00:00 | ||
| Hualan Biological Bacterin | 23.32 | 23.50 | 22.78 | +0.23 | +1.00% | 2.29M | 01:56:57 | ||
| Huali Industrial Group Co | 63.79 | 66.56 | 63.40 | -2.55 | -3.84% | 3.19M | 01:56:57 | ||
| Huatian Tech A | 7.29 | 7.45 | 7.27 | -0.03 | -0.41% | 13.26M | 01:57:00 | ||
| Huaxi Securities A | 7.03 | 7.07 | 6.99 | +0.03 | +0.43% | 6.95M | 01:57:00 | ||
| Huaxia Eye Hospital | 25.60 | 25.89 | 24.78 | +0.69 | +2.77% | 3.53M | 01:56:54 | ||
| Hubei Biocause Pharmaceutical | 2.20 | 2.27 | 2.19 | -0.05 | -2.22% | 26.92M | 01:57:00 | ||
| Hubei Dinglong Chemical | 20.54 | 21.08 | 20.46 | -0.29 | -1.39% | 4.28M | 01:56:54 | ||
| Hubei Energy Group Co Ltd | 5.54 | 5.77 | 5.51 | -0.22 | -3.82% | 51.48M | 01:57:00 | ||
| Hubei Feilihua Quartz Glass | 27.41 | 28.87 | 27.33 | -1.05 | -3.69% | 7.00M | 01:56:54 | ||
| Huizhou Desay A | 116.96 | 118.23 | 110.88 | -0.47 | -0.40% | 6.17M | 01:57:00 | ||
| Humon Smelting A | 10.96 | 11.99 | 10.94 | -0.39 | -3.44% | 21.21M | 01:57:00 | ||
| Hunan Gold Corp | 13.56 | 13.81 | 13.42 | -0.47 | -3.35% | 38.45M | 02:00:00 | ||
| Hunan Yuneng New Energy Battery | 32.66 | 33.31 | 32.56 | -0.07 | -0.21% | 3.86M | 01:57:00 | ||
| Huolinhe Coal A | 18.93 | 19.29 | 18.62 | -0.46 | -2.37% | 18.46M | 02:00:00 | ||
| Hz Hangyang A | 30.29 | 31.07 | 29.88 | -0.71 | -2.29% | 7.67M | 02:00:00 | ||
| IEIT SYSTEMS | 34.93 | 35.99 | 34.71 | -0.58 | -1.63% | 39.31M | 01:57:00 | ||
| Iflytek A | 41.97 | 43.24 | 40.74 | -2.31 | -5.22% | 74.61M | 02:00:00 | ||
| Imeik | 289.31 | 290.99 | 283.73 | +5.77 | +2.04% | 2.01M | 01:57:00 | ||
| Infore Environment Technology | 5.01 | 5.16 | 4.99 | -0.11 | -2.15% | 13.47M | 01:56:57 | ||
| Ingenic Semiconductor | 61.05 | 62.50 | 60.70 | -0.45 | -0.73% | 4.94M | 01:57:00 | ||
| Inner Mongolia Dazhong Mining Co | 10.23 | 10.36 | 10.13 | -0.22 | -2.11% | 12.60M | 01:56:54 | ||
| Inner Mongolia Xingye Mining | 12.40 | 12.79 | 12.32 | -0.67 | -5.13% | 75.26M | 01:57:00 | ||
| Intl Container A | 9.12 | 9.26 | 9.05 | -0.10 | -1.09% | 26.44M | 02:00:00 | ||
| iSoftStone Information Technology | 40.24 | 41.42 | 40.10 | -0.24 | -0.59% | 24.42M | 01:57:00 | ||
| JA Solar Technology | 14.33 | 15.04 | 14.26 | -0.44 | -2.98% | 51.21M | 01:57:00 | ||
| Jafron Biomedical | 22.59 | 23.18 | 22.12 | -0.21 | -0.92% | 6.63M | 01:56:54 | ||
| Jereh Oilfield A | 32.85 | 33.33 | 32.50 | -0.30 | -0.91% | 8.31M | 01:57:00 | ||
| Jianghai Capacitor A | 15.07 | 15.17 | 14.87 | +0.04 | +0.27% | 4.70M | 02:00:00 | ||
| Jiangsu Guotai A | 8.16 | 8.26 | 8.11 | -0.04 | -0.49% | 21.06M | 02:00:00 | ||
| Jiangsu Guoxin | 8.13 | 8.35 | 8.09 | -0.16 | -1.93% | 18.88M | 01:56:57 | ||
| Jiangsu Haili Wind Power Equipment Technology | 42.61 | 43.20 | 41.90 | -0.05 | -0.12% | 909.40K | 01:56:42 | ||
| Jiangsu Jiejie Microelectronics | 16.78 | 17.05 | 16.06 | +0.53 | +3.26% | 38.08M | 01:57:00 | ||
| Jiangsu Lihua Animal | 22.16 | 22.76 | 21.72 | -0.85 | -3.69% | 7.15M | 01:57:00 | ||
| Jiangsu Nata Opto Electr Material | 22.80 | 23.28 | 22.61 | -0.05 | -0.22% | 5.17M | 01:56:54 | ||
| Jiangsu Ruitai New Energy Materials | 18.81 | 19.49 | 18.53 | +0.10 | +0.53% | 18.45M | 01:57:00 | ||
| Jidong Cement A | 4.97 | 5.08 | 4.96 | -0.08 | -1.58% | 9.01M | 01:56:51 | ||
| Jilin Power A | 4.50 | 4.61 | 4.49 | -0.09 | -1.96% | 30.52M | 02:00:00 | ||
| Jinhe Industrial A | 21.59 | 22.09 | 21.37 | -0.23 | -1.05% | 6.79M | 02:00:00 | ||
| Jiugui Liquor A | 49.79 | 50.40 | 49.11 | +0.23 | +0.46% | 4.68M | 02:00:00 | ||
| Jiuli Metals A | 22.94 | 23.75 | 22.80 | -0.76 | -3.21% | 7.57M | 01:57:00 | ||
| Jizhong Energy A | 7.72 | 7.91 | 7.69 | -0.28 | -3.50% | 59.62M | 02:00:00 | ||
| Jl Mag Rare-Earth | 14.26 | 14.66 | 14.18 | -0.31 | -2.13% | 14.32M | 01:57:00 | ||
| Joyoung A | 11.57 | 11.67 | 11.38 | -0.01 | -0.09% | 9.30M | 02:00:00 | ||
| Jx Sp Elec Motor A | 9.06 | 9.16 | 8.95 | -0.06 | -0.66% | 37.56M | 02:00:00 | ||
| Kelun Pharm A | 30.12 | 30.45 | 29.03 | +0.19 | +0.64% | 18.74M | 01:56:57 | ||
| Keshun Waterproof A | 4.04 | 4.10 | 3.98 | +0.04 | +1.00% | 11.04M | 01:56:57 | ||
| Kidswant Children Products | 5.98 | 6.07 | 5.87 | +0.13 | +2.22% | 10.17M | 01:56:57 | ||
| Kingdomway Group A | 13.87 | 14.10 | 13.13 | +0.07 | +0.51% | 5.26M | 01:57:00 | ||
| Kingnet Network | 10.610 | 10.760 | 10.300 | +0.300 | +2.91% | 44.47M | 01:57:00 | ||
| Konfoong Materials | 41.41 | 42.28 | 40.86 | -0.09 | -0.22% | 2.36M | 01:56:57 | ||
| Kstar Science A | 21.43 | 21.99 | 21.33 | -0.30 | -1.38% | 5.05M | 01:56:57 | ||
| Kuang Chi Technologies | 17.93 | 18.74 | 17.91 | -0.14 | -0.78% | 47.28M | 01:57:00 | ||
| Lakala Payment | 14.15 | 14.45 | 13.50 | +0.42 | +3.06% | 18.92M | 01:57:00 | ||
| Lancy A | 16.39 | 16.99 | 16.25 | +0.12 | +0.74% | 8.17M | 02:00:00 | ||
| Lao Jiao A | 181.00 | 181.47 | 176.35 | +2.79 | +1.57% | 7.44M | 02:00:00 | ||
| LB | 19.40 | 19.85 | 19.31 | -0.59 | -2.95% | 21.02M | 02:00:00 | ||
| Lens Technology | 13.64 | 13.87 | 13.34 | -0.01 | -0.07% | 37.08M | 01:57:00 | ||
| Leo Group A | 2.02 | 2.06 | 2.02 | -0.01 | -0.49% | 68.65M | 02:00:00 | ||
| Lepu Medical Tech Beijing | 13.98 | 14.43 | 13.77 | +0.08 | +0.58% | 22.17M | 01:57:00 | ||
| Levima Advanced Materials | 15.80 | 16.27 | 15.75 | -0.23 | -1.44% | 3.60M | 01:56:57 | ||
| Leyard Optoelectronic | 4.61 | 4.66 | 4.58 | +0.01 | +0.22% | 12.87M | 01:56:51 | ||
| Liangxin Electri A | 7.23 | 7.36 | 7.20 | -0.07 | -0.96% | 8.23M | 01:57:00 | ||
| Ligao Foods Co | 31.28 | 31.50 | 29.75 | +1.32 | +4.41% | 2.42M | 01:56:42 | ||
| Lingyi iTech Guangdong | 5.07 | 5.16 | 5.05 | -0.02 | -0.39% | 35.57M | 02:00:00 | ||
| Liugong A | 10.34 | 10.52 | 10.15 | -0.13 | -1.24% | 51.24M | 02:00:00 | ||
| Livzon Pharm A | 37.25 | 37.58 | 36.46 | -0.27 | -0.72% | 5.74M | 02:00:00 | ||
| Lizhong Sitong Light Alloys | 18.56 | 18.95 | 17.98 | +0.51 | +2.83% | 12.19M | 01:56:57 | ||
| Longping Tech A | 12.28 | 12.46 | 12.26 | -0.07 | -0.57% | 11.35M | 01:57:00 | ||
| Longshine Tech | 10.64 | 10.84 | 10.55 | 0.00 | 0.00% | 10.50M | 01:56:57 | ||
| Luxi A | 10.14 | 10.52 | 10.10 | -0.33 | -3.15% | 24.32M | 02:00:00 | ||
| Luxshare Precision A | 27.59 | 27.79 | 27.02 | +0.34 | +1.25% | 60.47M | 02:00:00 | ||
| Mango Excellent Media | 22.02 | 22.45 | 22.00 | -0.18 | -0.81% | 11.42M | 01:57:00 | ||
| Maxscend Microelectronics | 85.85 | 87.69 | 84.83 | -0.63 | -0.73% | 4.76M | 01:57:00 | ||
| Meijin Energy A | 6.08 | 6.22 | 6.07 | -0.12 | -1.94% | 25.84M | 01:57:00 | ||
| Meinian Onehealth Healthcare | 4.53 | 4.58 | 4.47 | +0.04 | +0.89% | 36.76M | 01:57:00 | ||
| Merchant Express A | 11.70 | 11.83 | 11.57 | -0.04 | -0.34% | 19.34M | 01:57:00 | ||
| Metron New Material | 26.00 | 26.53 | 25.94 | -0.17 | -0.65% | 2.37M | 01:57:00 | ||
| Mianyang Fulin Machining | 6.77 | 6.92 | 6.69 | -0.01 | -0.15% | 11.14M | 01:56:57 | ||
| Midea Group A | 68.39 | 70.00 | 67.59 | -1.59 | -2.27% | 38.22M | 02:00:00 | ||
| MLS Co Ltd | 8.18 | 8.24 | 7.80 | +0.15 | +1.87% | 18.59M | 01:56:54 | ||
| Muyuan Foodstuff A | 44.99 | 45.58 | 44.85 | -0.17 | -0.38% | 22.07M | 02:00:00 | ||
| Nanjing ESTUN Auto | 16.81 | 17.10 | 16.41 | +0.41 | +2.50% | 18.52M | 01:57:00 | ||
| National Accord A | 34.09 | 35.80 | 33.93 | -1.64 | -4.59% | 7.99M | 02:00:00 | ||
| NAURA Technology | 302.86 | 304.50 | 297.45 | +4.94 | +1.66% | 4.08M | 02:00:00 | ||
| Navinfo A | 6.51 | 6.60 | 6.42 | +0.07 | +1.09% | 32.53M | 02:00:00 | ||
| New Hope Liuhe A | 9.20 | 9.33 | 9.18 | -0.10 | -1.08% | 16.01M | 02:00:00 | ||
| New Industries | 68.55 | 68.56 | 64.70 | +3.67 | +5.66% | 5.43M | 01:56:57 | ||
| New Material A | 30.25 | 31.44 | 30.00 | -1.10 | -3.51% | 11.75M | 02:00:00 | ||
| Newland A | 17.22 | 17.39 | 16.68 | +0.34 | +2.01% | 20.82M | 02:00:00 | ||
| Nhwa Pharma A | 23.63 | 23.69 | 22.92 | +0.34 | +1.46% | 8.46M | 02:00:00 | ||
| Ninestar | 22.22 | 22.80 | 22.06 | +0.10 | +0.45% | 5.65M | 01:56:51 | ||
| Ningbo Ginlong Tech | 55.05 | 57.25 | 54.71 | +0.71 | +1.31% | 5.28M | 01:57:00 | ||
| Ningbo Huaxiang A | 13.26 | 13.38 | 13.18 | -0.11 | -0.82% | 4.92M | 02:00:00 | ||
| North Industries Red Arrow | 15.02 | 15.20 | 14.52 | +0.93 | +6.60% | 156.32M | 02:00:00 | ||
| Northeast Sec A | 6.62 | 6.69 | 6.59 | -0.03 | -0.45% | 14.03M | 01:57:00 | ||
| O-Film Tech A | 8.51 | 8.94 | 8.45 | -0.22 | -2.52% | 157.42M | 01:57:00 | ||
| Offcn Education Tech | 2.55 | 2.62 | 2.47 | +0.04 | +1.59% | 163.49M | 01:56:57 | ||
| Org Packaging A | 4.36 | 4.41 | 4.33 | -0.03 | -0.68% | 14.07M | 01:57:00 | ||
| Oriental Energy A | 9.01 | 9.29 | 8.89 | -0.01 | -0.11% | 7.53M | 01:57:00 | ||
| Oriental Yuhong A | 12.99 | 13.40 | 12.91 | -0.38 | -2.84% | 62.81M | 02:00:00 | ||
| Pacific Shuanglin Bio pharmacy | 29.35 | 29.86 | 28.88 | -0.28 | -0.95% | 2.50M | 01:57:00 | ||
| Pengdu Agriculture Animal Husbandry | 0.980 | 1.040 | 0.980 | -0.030 | -2.97% | 98.29M | 02:00:00 | ||
| Perfect World | 9.84 | 9.97 | 9.78 | +0.01 | +0.10% | 21.31M | 01:56:57 | ||
| Pgvt A | 3.040 | 3.230 | 3.030 | -0.080 | -2.56% | 88.88M | 01:57:00 | ||
| Pharmaron Beijing | 18.47 | 18.64 | 17.88 | +0.30 | +1.65% | 23.65M | 01:57:00 | ||
| Ping An Bank A | 10.54 | 10.65 | 10.46 | +0.04 | +0.38% | 122.66M | 01:57:00 | ||
| Porton Fine Chemicals Ltd | 16.42 | 16.59 | 16.04 | +0.15 | +0.92% | 5.54M | 01:56:57 | ||
| Qingdao Rural | 2.74 | 2.78 | 2.73 | -0.02 | -0.73% | 37.17M | 01:56:54 | ||
| Qingdao Sentury | 25.48 | 26.49 | 25.34 | -1.26 | -4.71% | 40.99M | 01:57:00 | ||
| Qingdao TGOOD Electric | 18.97 | 19.38 | 18.72 | -0.03 | -0.16% | 9.19M | 01:57:00 | ||
| Qinghai Saltlake A | 16.86 | 17.30 | 16.81 | -0.40 | -2.32% | 38.33M | 01:57:00 | ||
| Qixiang Chem A | 5.08 | 5.28 | 5.06 | -0.19 | -3.61% | 28.29M | 01:57:00 | ||
| Raas Blood A | 7.06 | 7.10 | 6.99 | 0.00 | 0.00% | 26.50M | 01:56:54 | ||
| Range Intelligent Computing Tech | 28.00 | 28.62 | 27.68 | -0.03 | -0.11% | 16.43M | 01:57:00 | ||
| Risen Energy | 13.31 | 13.78 | 13.30 | -0.22 | -1.63% | 14.40M | 01:56:57 | ||
| Robam Appliances A | 24.42 | 24.61 | 24.16 | -0.07 | -0.29% | 7.64M | 02:00:00 | ||
| Rongsheng A | 10.94 | 11.32 | 10.76 | -0.18 | -1.62% | 35.56M | 01:56:57 | ||
| Roshow Tech | 5.49 | 5.58 | 5.46 | -0.04 | -0.72% | 15.92M | 01:57:00 | ||
| Ruijie Networks | 35.32 | 35.68 | 34.95 | +0.29 | +0.83% | 2.10M | 01:56:48 | ||
| S.F. Holding Co | 35.39 | 35.68 | 35.15 | -0.22 | -0.62% | 13.81M | 02:00:00 | ||
| Sai MicroElectronics | 17.99 | 18.18 | 17.84 | +0.14 | +0.78% | 9.63M | 01:57:00 | ||
| Salubris Pharm A | 30.61 | 30.63 | 29.22 | +1.81 | +6.29% | 8.68M | 01:57:00 | ||
| Sangfor Tech A | 54.41 | 55.52 | 52.01 | +0.01 | +0.02% | 3.52M | 01:57:00 | ||
| Sanquan Food A | 12.79 | 12.90 | 12.70 | -0.06 | -0.47% | 3.66M | 01:56:51 | ||
| Sansteel Mg A | 3.62 | 3.84 | 3.60 | -0.09 | -2.43% | 14.05M | 01:56:39 | ||
| Sc Shuangma A | 14.94 | 15.06 | 14.83 | -0.06 | -0.40% | 1.59M | 01:56:57 | ||
| Science City A | 17.91 | 18.30 | 17.76 | -0.90 | -4.79% | 49.70M | 01:57:00 | ||
| Sealand Securiti A | 3.20 | 3.23 | 3.19 | -0.01 | -0.31% | 22.18M | 01:56:57 | ||
| Semitronix | 49.07 | 49.51 | 45.50 | +0.47 | +0.97% | 2.39M | 01:56:57 | ||
| SG Micro | 67.33 | 67.54 | 62.95 | +4.10 | +6.48% | 4.85M | 01:57:00 | ||
| Shaanxi Energy Investment | 9.77 | 10.08 | 9.74 | -0.32 | -3.17% | 32.59M | 01:56:57 | ||
| Shaanxi Trust A | 3.07 | 3.09 | 3.04 | +0.02 | +0.66% | 46.52M | 01:57:00 | ||
| Shandong Dongyue | 6.83 | 6.91 | 6.61 | +0.02 | +0.29% | 3.82M | 01:56:51 | ||
| Shandong Intco Medical | 22.80 | 22.84 | 22.08 | +0.37 | +1.65% | 5.44M | 01:57:00 | ||
| Shandong Sinocera Func Material | 19.09 | 19.20 | 18.20 | +0.62 | +3.36% | 19.75M | 01:56:57 | ||
| Shandong Weifang Rainbow Chemical Co | 53.04 | 54.47 | 52.51 | -1.21 | -2.23% | 1.22M | 01:56:48 | ||
| Shandong Zhongji Electrical | 157.53 | 161.86 | 154.47 | -0.83 | -0.52% | 23.87M | 01:57:00 | ||
| Shanghai 2345 Network Holding | 2.74 | 2.80 | 2.73 | 0.00 | 0.00% | 53.96M | 01:57:00 | ||
| Shanghai Bairun A | 20.24 | 21.20 | 20.03 | -0.33 | -1.60% | 22.85M | 01:57:00 | ||
| Shanghai Kingstar Winning Software | 6.68 | 6.72 | 6.55 | +0.05 | +0.75% | 26.62M | 01:57:00 | ||
| Shanghai Tofflon Science Tech | 13.82 | 14.05 | 13.50 | +0.29 | +2.14% | 5.11M | 01:57:00 | ||
| Shanxi Security A | 4.90 | 4.94 | 4.88 | -0.01 | -0.20% | 10.23M | 01:56:54 | ||
| Shen Huo A | 22.08 | 22.68 | 21.36 | -0.80 | -3.50% | 76.39M | 02:00:00 | ||
| Shennan Circuits A | 83.04 | 85.99 | 82.61 | -0.48 | -0.57% | 4.08M | 01:57:00 | ||
| Shenwan Hongyuan | 4.56 | 4.59 | 4.55 | -0.01 | -0.22% | 47.06M | 01:56:54 | ||
| Shenyang Xingqi Pharma | 231.60 | 233.99 | 216.42 | +14.60 | +6.73% | 4.10M | 01:57:00 | ||
| Shenzhen Capchem Tech | 29.77 | 30.18 | 29.41 | -0.20 | -0.67% | 10.02M | 01:56:57 | ||
| Shenzhen CECport Technologies | 17.25 | 17.65 | 17.23 | -0.09 | -0.52% | 3.84M | 01:56:57 | ||
| Shenzhen Dynanonic | 31.31 | 31.99 | 31.29 | -0.04 | -0.13% | 6.81M | 01:57:00 | ||
| Shenzhen Everwin Precision Tech | 9.80 | 10.05 | 9.70 | -0.22 | -2.20% | 36.77M | 01:57:00 | ||
| Shenzhen H&T A | 11.40 | 11.55 | 11.01 | +0.19 | +1.70% | 20.87M | 01:57:00 | ||
| Shenzhen Inovance Tech | 60.00 | 61.31 | 59.18 | -1.28 | -2.09% | 13.12M | 01:57:00 | ||
| Shenzhen Kaifa A | 12.96 | 13.17 | 12.88 | +0.02 | +0.16% | 20.76M | 01:56:57 | ||
| Shenzhen Kangtai Bio | 19.89 | 20.25 | 19.57 | -0.22 | -1.09% | 9.28M | 01:57:00 | ||
| Shenzhen Kedali Industry | 85.55 | 88.00 | 84.60 | +2.95 | +3.57% | 3.84M | 01:56:57 | ||
| Shenzhen KTC Technology | 29.78 | 29.93 | 29.02 | +0.37 | +1.26% | 3.88M | 01:57:00 | ||
| Shenzhen Longsys Electronics | 94.82 | 98.00 | 92.88 | -1.08 | -1.13% | 7.84M | 01:57:00 | ||
| Shenzhen Megmeet Electrical | 20.30 | 20.57 | 20.10 | +0.02 | +0.10% | 4.68M | 01:57:00 | ||
| Shenzhen Mindray Bio-Medical | 284.00 | 286.00 | 278.16 | +5.47 | +1.96% | 4.40M | 01:57:00 | ||
| Shenzhen Minglida Precision | 20.64 | 20.77 | 20.20 | +0.23 | +1.13% | 1.27M | 01:56:45 | ||
| Shenzhen Mtc A | 5.45 | 5.53 | 5.40 | -0.04 | -0.73% | 26.11M | 01:57:00 | ||
| Shenzhen SC New Energy A | 58.22 | 59.88 | 58.04 | -0.01 | -0.02% | 5.58M | 01:57:00 | ||
| Shenzhen Senior Tech Material | 9.43 | 9.78 | 9.41 | -0.23 | -2.38% | 44.29M | 01:57:00 | ||
| Shenzhen Sunway Communication | 17.20 | 17.58 | 17.00 | -0.08 | -0.46% | 17.42M | 01:56:57 | ||
| Shenzhen Yinghe Tech | 14.80 | 15.02 | 14.64 | +0.12 | +0.82% | 10.88M | 01:56:57 | ||
| ShenZhen YUTO Packaging | 24.84 | 25.20 | 24.70 | -0.16 | -0.64% | 2.10M | 01:56:54 | ||
| Shiji Info Tech A | 6.62 | 6.71 | 6.40 | +0.21 | +3.28% | 21.93M | 02:00:00 | ||
| Shougang A | 3.11 | 3.26 | 3.08 | -0.15 | -4.60% | 86.55M | 02:00:00 | ||
| Shuanghui Dev A | 27.19 | 27.58 | 26.25 | -0.34 | -1.24% | 20.73M | 02:00:00 | ||
| Shuangxing Matrl A | 5.95 | 6.01 | 5.85 | +0.04 | +0.68% | 8.99M | 02:00:00 | ||
| SIASUN Robot Automation Co | 10.40 | 10.55 | 10.28 | +0.12 | +1.17% | 22.18M | 01:57:00 | ||
| Sichuan Anning Iron | 31.88 | 33.00 | 31.83 | -1.08 | -3.28% | 1.53M | 01:57:00 | ||
| Sichuan Chem A | 10.00 | 10.18 | 9.93 | -0.09 | -0.89% | 7.77M | 01:56:57 | ||
| Sichuan Development Lomon | 6.46 | 6.76 | 6.42 | -0.36 | -5.28% | 28.08M | 01:57:00 | ||
| Sieyuan Electric A | 63.82 | 65.20 | 62.50 | -1.08 | -1.66% | 8.63M | 01:57:00 | ||
| Sino Biological | 69.18 | 69.80 | 67.92 | +0.47 | +0.68% | 348.72K | 01:56:51 | ||
| Sinocare Inc | 22.80 | 23.00 | 19.81 | +1.31 | +6.10% | 12.85M | 01:57:00 | ||
| Sinofibers Technology | 23.82 | 24.50 | 23.60 | -0.50 | -2.06% | 7.56M | 01:57:00 | ||
| Sinoma Science A | 16.62 | 17.32 | 16.57 | -0.89 | -5.08% | 31.76M | 01:57:00 | ||
| Sinomine Resource Exploration | 33.74 | 36.09 | 33.68 | -2.41 | -6.67% | 25.95M | 01:57:00 | ||
| Sinotruk Jinan Truck | 16.68 | 17.39 | 16.58 | -0.64 | -3.70% | 22.20M | 02:00:00 | ||
| Skyworthdt A | 10.06 | 10.21 | 9.99 | -0.07 | -0.69% | 11.06M | 01:56:57 | ||
| Songcheng Performance Develop | 10.05 | 10.21 | 10.02 | -0.10 | -0.99% | 20.13M | 01:56:57 | ||
| SonoScape Medical | 39.46 | 39.84 | 36.58 | +2.15 | +5.76% | 5.08M | 01:57:00 | ||
| Southern Power Grid | 4.64 | 4.72 | 4.63 | -0.05 | -1.07% | 8.42M | 01:56:54 | ||
| Space Appliance A | 38.37 | 39.18 | 38.23 | -0.01 | -0.03% | 8.19M | 02:00:00 | ||
| SPIC Dongfang New Energy | 3.88 | 3.95 | 3.88 | -0.03 | -0.77% | 15.97M | 01:56:57 | ||
| STO Express | 8.14 | 8.42 | 8.10 | -0.22 | -2.63% | 11.74M | 01:57:00 | ||
| Strait Shipping A | 6.21 | 6.38 | 6.18 | -0.12 | -1.90% | 11.45M | 02:00:00 | ||
| Sun Paper A | 15.38 | 16.18 | 15.36 | -0.84 | -5.18% | 41.43M | 01:57:00 | ||
| Sungrow Power Supply | 97.11 | 99.88 | 96.00 | +3.12 | +3.32% | 26.11M | 01:57:00 | ||
| Sunwoda Electronic | 13.44 | 13.87 | 13.40 | -0.18 | -1.32% | 15.95M | 01:56:57 | ||
| Suofeiya A | 16.64 | 16.98 | 16.56 | 0.00 | 0.00% | 11.30M | 01:57:00 | ||
| Surekam A | 9.73 | 9.97 | 9.73 | -0.08 | -0.82% | 10.75M | 02:00:00 | ||
| Suzhou Dongshan A | 13.90 | 14.16 | 13.76 | -0.10 | -0.71% | 17.95M | 01:57:00 | ||
| Suzhou Maxwell | 108.00 | 114.40 | 106.05 | -4.68 | -4.15% | 2.50M | 01:57:00 | ||
| Suzhou TFC Optical | 158.54 | 159.95 | 153.63 | +3.74 | +2.42% | 12.19M | 01:57:00 | ||
| Sz Airport A | 6.74 | 6.87 | 6.72 | -0.11 | -1.61% | 14.19M | 01:56:54 | ||
| Sz Energy A | 6.91 | 7.09 | 6.88 | -0.16 | -2.26% | 35.81M | 01:57:00 | ||
| Sz Huaqiang A | 8.97 | 9.04 | 8.86 | +0.07 | +0.79% | 2.59M | 01:56:54 | ||
| Sz Sed Ind A | 15.88 | 16.28 | 15.85 | -0.17 | -1.06% | 12.24M | 01:57:00 | ||
| Sz Sunlord Elec A | 24.28 | 24.76 | 24.08 | -0.19 | -0.78% | 5.99M | 01:57:00 | ||
| Taigang A | 3.67 | 3.80 | 3.66 | -0.12 | -3.17% | 41.98M | 01:56:54 | ||
| Taiji Computer A | 23.29 | 23.88 | 23.28 | -0.28 | -1.19% | 6.69M | 01:57:00 | ||
| Tcl Corp A | 4.79 | 4.98 | 4.76 | -0.10 | -2.05% | 297.64M | 01:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 9.97 | 10.42 | 9.91 | -0.29 | -2.83% | 88.26M | 01:57:00 | ||
| Techo Telecom A | 10.76 | 11.04 | 10.73 | -0.14 | -1.28% | 9.12M | 02:00:00 | ||
| Thunder Software Tech | 44.48 | 45.78 | 44.41 | -0.53 | -1.18% | 8.29M | 01:57:00 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3.69 | 3.72 | 3.66 | -0.01 | -0.27% | 18.46M | 01:56:51 | ||
| Tianma Microelec A | 7.48 | 7.63 | 7.40 | -0.07 | -0.93% | 14.59M | 01:57:00 | ||
| Tianqi Lithium A | 45.14 | 46.18 | 45.00 | -0.85 | -1.85% | 16.88M | 01:57:00 | ||
| Tianshan Aluminum | 6.80 | 6.98 | 6.77 | -0.18 | -2.58% | 78.46M | 01:57:00 | ||
| Tianshan Cemen A | 6.46 | 6.73 | 6.44 | -0.25 | -3.73% | 14.30M | 01:56:54 | ||
| Tibet Mineral A | 20.60 | 21.18 | 20.48 | -0.62 | -2.92% | 11.84M | 01:57:00 | ||
| Tinci Materials A | 20.78 | 21.23 | 20.52 | +0.35 | +1.71% | 29.31M | 02:00:00 | ||
| Titan Wind Energy Suzhou | 9.21 | 9.49 | 9.12 | -0.22 | -2.33% | 20.48M | 01:56:54 | ||
| TongFu Microelectronics | 18.92 | 19.40 | 18.68 | -0.21 | -1.10% | 33.70M | 02:00:00 | ||
| Tongling Nfm A | 3.800 | 3.960 | 3.770 | -0.250 | -6.17% | 408.67M | 01:57:00 | ||
| Topsec Technologies | 5.68 | 5.80 | 5.66 | -0.03 | -0.53% | 26.94M | 02:00:00 | ||
| Unigroup Guoxin Microelectronics | 59.49 | 60.70 | 59.27 | -0.58 | -0.97% | 8.96M | 01:57:00 | ||
| Unisplendour Corp Ltd | 19.00 | 19.57 | 18.89 | -0.28 | -1.45% | 36.38M | 01:57:00 | ||
| Valiant Co | 10.99 | 11.00 | 10.44 | -0.13 | -1.17% | 47.90M | 01:57:00 | ||
| Valin Steel A | 5.56 | 5.70 | 5.53 | -0.13 | -2.29% | 89.65M | 02:00:00 | ||
| Victory Giant Tech | 25.42 | 26.10 | 25.05 | +0.42 | +1.68% | 23.22M | 01:57:00 | ||
| Walvax BioTech | 14.25 | 14.39 | 14.06 | -0.04 | -0.28% | 14.20M | 01:56:57 | ||
| Wanda Cinema Line Corp | 14.87 | 15.26 | 14.80 | +0.11 | +0.75% | 25.51M | 01:57:00 | ||
| Wanfeng Auto A | 13.83 | 14.83 | 13.82 | -0.63 | -4.36% | 259.06M | 01:57:00 | ||
| Wangsu Science Tech | 9.02 | 9.35 | 9.01 | -0.25 | -2.70% | 71.14M | 01:57:00 | ||
| Wanliyang A | 5.83 | 5.85 | 5.74 | +0.09 | +1.57% | 9.66M | 01:57:00 | ||
| Wanxiang A | 5.08 | 5.34 | 5.06 | 0.00 | 0.00% | 0 | 16/04 | ||
| Wasu Media Holdings A | 7.09 | 7.20 | 7.01 | +0.08 | +1.14% | 13.79M | 01:57:00 | ||
| Weichai Power A | 17.48 | 18.15 | 17.43 | -0.68 | -3.74% | 73.42M | 01:57:00 | ||
| Weifu Hi-Tech A | 17.87 | 18.48 | 17.70 | -0.52 | -2.83% | 16.71M | 01:57:00 | ||
| Weihai Guangwei Composites | 28.09 | 28.90 | 28.03 | -0.66 | -2.30% | 10.43M | 01:57:00 | ||
| Weixing New Mat A | 17.10 | 17.53 | 16.88 | -0.11 | -0.64% | 11.30M | 01:57:00 | ||
| Western Securities A | 7.19 | 7.33 | 7.13 | +0.01 | +0.14% | 77.94M | 01:57:00 | ||
| Winner Medical | 33.87 | 34.05 | 33.35 | +0.23 | +0.68% | 1.38M | 01:57:00 | ||
| Wuhan DR Laser | 40.51 | 41.30 | 40.08 | -0.08 | -0.20% | 1.39M | 01:57:00 | ||
| Wuhan Jingce Electronic | 60.05 | 60.75 | 55.80 | +3.26 | +5.74% | 6.15M | 01:57:00 | ||
| Wuhan Raycus Fiber A | 19.76 | 20.01 | 18.97 | +0.25 | +1.28% | 4.95M | 01:57:00 | ||
| Wuhu Token Sciences | 4.84 | 4.93 | 4.83 | -0.02 | -0.41% | 21.64M | 01:57:00 | ||
| Wujiang Silk A | 9.97 | 10.50 | 9.94 | -0.40 | -3.86% | 19.76M | 02:00:00 | ||
| Wuliangye A | 147.20 | 147.49 | 143.97 | +2.64 | +1.83% | 16.94M | 01:57:00 | ||
| Wus Circuit A | 29.54 | 30.40 | 29.22 | +0.83 | +2.89% | 50.96M | 01:57:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 22.45 | 23.05 | 22.35 | -0.36 | -1.58% | 16.73M | 01:57:00 | ||
| Xcmg Machinery A | 6.85 | 7.02 | 6.78 | -0.21 | -2.98% | 109.46M | 01:57:00 | ||
| Xi An Triangle Defens | 23.81 | 24.53 | 23.77 | -0.75 | -3.05% | 14.97M | 01:57:00 | ||
| Xiamen Intretech A | 14.13 | 14.28 | 13.99 | +0.02 | +0.14% | 3.97M | 01:56:54 | ||
| Xian Sunresin New Materials Co Ltd | 45.45 | 46.15 | 42.02 | +1.07 | +2.41% | 4.03M | 01:57:00 | ||
| Xingrong Invest A | 7.16 | 7.31 | 7.12 | -0.05 | -0.69% | 30.99M | 02:00:00 | ||
| Xinqianglian | 20.76 | 21.44 | 20.45 | -0.37 | -1.75% | 4.63M | 01:56:54 | ||
| Xinxiang Richful Lube | 42.10 | 42.47 | 41.41 | +0.49 | +1.18% | 2.14M | 01:56:57 | ||
| Xishan Coal A | 10.58 | 10.82 | 10.32 | -0.07 | -0.66% | 67.85M | 01:57:00 | ||
| Xizang Haisco Pharmaceutical A | 26.90 | 27.10 | 25.50 | +0.50 | +1.89% | 4.67M | 01:56:57 | ||
| Xj Electric A | 26.78 | 27.54 | 26.25 | -0.65 | -2.37% | 20.13M | 01:56:57 | ||
| Xj Goldwind A | 7.26 | 7.42 | 7.26 | -0.09 | -1.22% | 16.15M | 01:57:00 | ||
| Yahua Ind A | 9.85 | 10.05 | 9.80 | -0.16 | -1.60% | 12.54M | 01:57:00 | ||
| Yanghe Brewery A | 98.81 | 99.08 | 97.54 | +1.42 | +1.46% | 5.41M | 02:00:00 | ||
| Yangzhou Yangjie Electronic | 36.06 | 36.08 | 35.32 | +0.63 | +1.78% | 7.02M | 01:56:57 | ||
| Yanjing Brewery A | 9.74 | 10.09 | 9.70 | -0.19 | -1.91% | 40.50M | 02:00:00 | ||
| Yantai Dongcheng Pharma | 12.61 | 12.67 | 12.30 | +0.07 | +0.56% | 10.90M | 01:56:57 | ||
| Yantai Tayho A | 10.92 | 11.09 | 10.85 | -0.09 | -0.82% | 9.58M | 01:56:54 | ||
| Yealink Network Tech | 36.95 | 37.87 | 34.51 | +1.87 | +5.33% | 14.42M | 01:57:00 | ||
| Yifan Xinfu A | 12.04 | 12.14 | 11.42 | +0.68 | +5.99% | 18.37M | 01:57:00 | ||
| Yihua Chem A | 9.750 | 10.130 | 9.660 | -0.370 | -3.66% | 45.22M | 02:00:00 | ||
| Yili Chuanning Biotechnology | 9.24 | 9.40 | 9.08 | -0.15 | -1.60% | 16.71M | 01:56:57 | ||
| Yiling Pharma A | 19.37 | 19.39 | 18.95 | +0.10 | +0.52% | 11.21M | 01:56:54 | ||
| Yoke Technology A | 58.40 | 58.72 | 56.04 | +0.97 | +1.69% | 8.41M | 02:00:00 | ||
| YONFER Agricultural Tech | 11.61 | 11.94 | 11.56 | -0.25 | -2.11% | 10.23M | 02:00:00 | ||
| Yongtai Tech A | 9.00 | 9.08 | 8.86 | +0.05 | +0.56% | 7.95M | 01:56:57 | ||
| Yongxing Special Stainless Steel | 46.30 | 48.46 | 45.40 | -1.89 | -3.92% | 9.68M | 01:57:00 | ||
| Youngy Co | 34.83 | 35.07 | 34.49 | +0.18 | +0.52% | 4.16M | 02:00:00 | ||
| Yuanxing Energy A | 6.660 | 6.950 | 6.610 | -0.240 | -3.48% | 57.67M | 02:00:00 | ||
| YUNDA Holding | 7.20 | 7.24 | 7.11 | +0.05 | +0.70% | 18.34M | 02:00:00 | ||
| Yunnan Alumin A | 13.68 | 14.04 | 13.60 | -0.63 | -4.40% | 69.54M | 01:57:00 | ||
| Yunnan Baiyao A | 55.93 | 56.66 | 55.57 | -0.50 | -0.89% | 11.33M | 01:56:57 | ||
| Yunnan Botanee BioTechnology Group Co | 58.38 | 58.80 | 54.58 | +2.25 | +4.01% | 3.66M | 01:57:00 | ||
| Yunnan Chuangxin New Material | 39.01 | 40.20 | 38.83 | -0.81 | -2.03% | 15.53M | 01:57:00 | ||
| Yunnan Copper A | 13.27 | 13.79 | 13.17 | -0.87 | -6.15% | 101.08M | 01:57:00 | ||
| Yunnan Hongxiang Yixintang Pharma | 20.01 | 20.32 | 19.92 | -0.19 | -0.94% | 4.20M | 01:56:45 | ||
| Yunnan Tin A | 16.43 | 17.80 | 16.36 | -1.38 | -7.75% | 102.46M | 01:57:00 | ||
| Yusys Tech | 12.59 | 12.83 | 12.45 | +0.14 | +1.12% | 8.70M | 01:56:51 | ||
| Yuyue Medical A | 37.40 | 37.70 | 36.77 | +0.10 | +0.27% | 9.65M | 02:00:00 | ||
| Zangge Holding | 28.14 | 29.62 | 28.06 | -1.54 | -5.19% | 16.76M | 02:00:00 | ||
| Zhefu Holding A | 3.26 | 3.36 | 3.24 | -0.07 | -2.10% | 30.62M | 01:57:00 | ||
| Zhejiang Century Huatong | 4.09 | 4.17 | 4.06 | -0.01 | -0.24% | 60.94M | 01:56:57 | ||
| Zhejiang DiAn Diagnostics Co | 14.38 | 14.50 | 14.16 | +0.06 | +0.42% | 12.58M | 01:56:54 | ||
| Zhejiang Jingsheng Mech Electric | 30.37 | 31.37 | 30.07 | -0.61 | -1.97% | 11.43M | 01:57:00 | ||
| Zhejiang Jinke Peroxides Co Ltd | 3.73 | 3.77 | 3.61 | +0.05 | +1.36% | 62.38M | 01:57:00 | ||
| Zhejiang Kaishan Compressor | 11.95 | 12.19 | 11.76 | -0.10 | -0.83% | 5.07M | 01:57:00 | ||
| Zhejiang Nhu A | 17.91 | 18.17 | 17.84 | +0.37 | +2.11% | 40.86M | 01:56:57 | ||
| Zhejiang Sanhua Co Ltd | 21.05 | 21.27 | 20.07 | +0.66 | +3.24% | 56.40M | 01:57:00 | ||
| Zhejiang Satellite Petrochem A | 18.09 | 18.85 | 17.88 | -1.28 | -6.61% | 61.04M | 01:57:00 | ||
| Zhejiang Semir A | 6.27 | 6.31 | 6.12 | +0.10 | +1.62% | 18.35M | 01:57:00 | ||
| Zhejiang Supor A | 59.65 | 60.57 | 59.05 | -0.87 | -1.44% | 2.15M | 01:56:48 | ||
| Zhejiang Transfar Co Ltd | 4.17 | 4.35 | 4.13 | -0.18 | -4.14% | 28.80M | 01:57:00 | ||
| Zhejiang Wolwo Bio-Pharma | 23.29 | 23.30 | 22.38 | +0.55 | +2.42% | 5.40M | 01:56:57 | ||
| Zhenhua Tech A | 53.24 | 54.29 | 52.71 | -1.06 | -1.95% | 20.17M | 02:00:00 | ||
| Zhonghang Electronic Measuring Inst | 40.65 | 40.98 | 40.33 | -0.38 | -0.93% | 4.56M | 01:57:00 | ||
| Zhongjin A | 4.51 | 4.68 | 4.49 | -0.23 | -4.85% | 82.46M | 01:56:57 | ||
| Zhongk Sanhuan A | 9.04 | 9.27 | 9.01 | -0.21 | -2.27% | 11.79M | 02:00:00 | ||
| Zhongsheng Pharm A | 13.97 | 14.01 | 13.48 | -0.15 | -1.06% | 16.99M | 02:00:00 | ||
| Zhongtai Chem A | 4.31 | 4.45 | 4.29 | -0.11 | -2.49% | 29.19M | 01:56:57 | ||
| Zhujiang Brewery A | 8.26 | 8.39 | 8.22 | -0.02 | -0.24% | 8.92M | 02:00:00 | ||
| Zhuzhou Hongda A | 22.50 | 22.83 | 22.18 | -0.21 | -0.93% | 5.74M | 01:57:00 | ||
| Zj Sh Driveline A | 22.37 | 22.55 | 21.81 | +0.29 | +1.31% | 14.42M | 01:56:57 | ||
| Zte A | 27.51 | 27.89 | 27.20 | +0.03 | +0.11% | 59.57M | 01:57:00 |
Mis previsiones
SZSE Component: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al SZSE Component
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores