SZSE Component (SZI)

Shenzhen

Valores en CNY

14,027.74

-272.34(-1.90%)

Info retrasada·20:38:06

Rango diario

13,923.95

14,272.98

52 semanas

9,119.60

14,532.90

Componentes SZSE Component

Esta página contiene las cotizaciones en tiempo real de los componentes del índice SZSE Component. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Accelink Tech A	69.92	71.13	69.19	-0.10%	7.07M	aa.aa	20:14:00
Wenergy A	8.06	8.17	8.00	-0.86%	15.06M	aa.aa	20:38:09
Andon Health A	41.86	42.83	41.77	-2.36%	4.18M	aa.aa	20:14:00
Angang Steel A	2.62	2.73	2.60	-4.03%	37.02M	aa.aa	20:38:09
Gujing Distill A	133.40	137.14	132.72	-3.74%	4.64M	aa.aa	20:38:09
Honglu Steel Con A	22.53	23.10	22.00	+1.35%	6.14M	aa.aa	20:37:54
Jinhe Industrial A	23.34	23.70	23.06	+0.69%	9.05M	aa.aa	20:38:06
Anhui Zhongding A	20.77	21.22	20.71	-1.70%	9.08M	aa.aa	20:14:03
Apeloa A	18.78	19.17	18.74	-1.93%	2.06M	aa.aa	19:58:18
Aecc Aero Engine Control	24.04	25.58	24.02	-5.32%	18.81M	aa.aa	19:58:18
Avic Aircraft A	28.25	29.28	28.18	-2.62%	21.66M	aa.aa	20:32:06
China Merchants Property Operation Service	11.79	12.11	11.76	-2.88%	4.99M	aa.aa	20:14:00
Bank Of Ningbo A	30.87	31.24	30.64	-0.61%	13.99M	aa.aa	20:38:09
Beibuwan Port A	9.71	9.98	9.65	-1.92%	24.85M	aa.aa	20:38:00
Beijing Bdstar A	43.47	44.56	43.15	-1.96%	10.53M	aa.aa	20:22:33
Dabeinong Tech A	4.70	4.76	4.37	+6.34%	297.26M	aa.aa	20:04:24
New Material A	27.78	28.88	27.65	-2.66%	12.05M	aa.aa	20:38:09
Oriental Yuhong A	17.35	18.01	17.30	-3.34%	25.55M	aa.aa	20:14:42
NAURA Technology	473.90	477.95	471.40	-0.31%	2.25M	aa.aa	20:12:33
Shiji Info Tech A	12.74	13.30	12.58	-3.49%	34.03M	aa.aa	20:37:57
Shougang A	5.53	5.75	5.46	-2.64%	36.57M	aa.aa	20:38:09
Yanjing Brewery A	12.06	12.36	12.01	-4.13%	22.53M	aa.aa	20:38:00
Zhongk Sanhuan A	14.05	14.55	13.88	-5.45%	41.65M	aa.aa	20:38:09
Boe Technology A	4.28	4.45	4.25	-3.82%	569.97M	aa.aa	20:38:09
Bohai Leasing A	4.49	4.57	4.47	-1.75%	12.24M	aa.aa	19:44:24
BYD A	91.16	92.25	90.70	-1.25%	15.74M	aa.aa	20:37:06
Castech Inc A	65.28	67.44	64.80	-2.39%	6.32M	aa.aa	20:38:00
Changchun High A	97.66	98.65	97.62	-0.65%	909K	aa.aa	19:44:18
Changjiang Sec A	8.64	8.94	8.58	-3.89%	77.13M	aa.aa	20:37:57
Cd Hi-Tech Dev A	51.22	52.11	50.12	+2.19%	4.79M	aa.aa	20:37:57
Xingrong Invest A	7.25	7.32	7.21	+0.28%	11.15M	aa.aa	20:38:09
Hunan Gold Corp	37.00	37.00	36.58	+9.99%	169.41M	aa.aa	20:36:09
AVIC Jonhon Optronic Technology	33.98	34.52	33.77	-1.39%	17.18M	aa.aa	20:38:09
Great Wall Com A	15.81	16.33	15.69	-3.72%	91.12M	aa.aa	20:38:09
Intl Container A	9.62	9.75	9.58	+0.10%	5.21M	aa.aa	19:44:27
Guanlu A	53.58	57.15	52.81	-8.58%	52.67M	aa.aa	20:38:06
Cr Sanjiu A	28.21	28.76	28.02	+0.36%	8.77M	aa.aa	20:38:09
Surekam A	12.22	12.69	12.10	-3.32%	24.34M	aa.aa	20:38:09
Tungsten A	45.90	48.81	45.60	-7.03%	73.7M	aa.aa	20:28:33
China Vanke A	4.99	5.07	4.97	-2.73%	114.12M	aa.aa	19:45:36
Zhenhua Tech A	53.50	55.62	52.94	-3.43%	14.51M	aa.aa	20:38:09
Addsino	28.43	29.12	26.80	+4.60%	137.55M	aa.aa	20:32:54
Changan Auto A	11.16	11.31	11.13	-1.93%	43.67M	aa.aa	20:38:09
Zongshen Power A	20.49	21.30	20.35	-2.34%	14.98M	aa.aa	20:38:09
Citic Helicop A	19.88	20.17	19.78	-0.50%	5.88M	aa.aa	20:38:09
Sinotruk Jinan Truck	18.81	19.52	18.64	-3.19%	10.62M	aa.aa	20:38:09
Tinergy Chemical	5.13	5.38	5.08	-4.47%	75.64M	aa.aa	20:38:00
Dajin Heavy Ind A	61.02	62.83	60.44	-3.13%	7.52M	aa.aa	20:38:00
CITIC Pacific Special Steel	16.08	16.58	15.81	+1.13%	17.05M	aa.aa	20:38:09
Dhc Software A	9.80	10.05	9.72	-1.90%	34.08M	aa.aa	20:13:57
Techo Telecom A	16.15	16.75	16.01	-2.77%	15.67M	aa.aa	20:38:09
Dfd Chemical A	28.32	29.05	28.00	-1.70%	28.86M	aa.aa	20:38:03
Dongfang Elect A	12.96	13.35	12.85	-2.70%	13.55M	aa.aa	20:38:09
Asia Potash International Investment Guangzhou	55.55	58.27	54.83	-3.05%	9.19M	aa.aa	20:38:09
Eternal Asia A	6.17	6.41	6.06	+5.83%	255.98M	aa.aa	20:38:09
Hangjin Technology	21.34	21.84	21.13	-0.61%	11.02M	aa.aa	20:38:00
Faw Car A	6.90	6.99	6.86	-1.43%	7.84M	aa.aa	20:38:09
Newland A	27.53	28.04	27.25	-2.31%	7.57M	aa.aa	20:38:09
Fj Sunner Deve A	17.27	17.61	16.99	+1.05%	17.83M	aa.aa	20:38:00
Gansu Jingyuan A	2.520	2.590	2.480	+0.80%	45.33M	aa.aa	19:45:00
Cetc Potevio Science Tech	31.32	32.23	31.00	-1.76%	8.5M	aa.aa	20:38:06
Gepic Energy Development A	6.79	6.92	6.75	-0.73%	9.19M	aa.aa	20:38:00
Gf Securities A	22.54	23.10	22.39	-1.62%	32.35M	aa.aa	20:38:09
Glodon Software A	13.73	14.40	13.65	-4.85%	34.31M	aa.aa	20:38:09
Goertek A	25.81	26.09	25.60	-1.26%	29.14M	aa.aa	19:56:06
Gree Electric A	38.83	39.19	38.63	-0.13%	25.11M	aa.aa	20:37:57
Guangdong Elec A	4.87	4.93	4.82	-0.41%	10.97M	aa.aa	20:38:09
Fenghua Adv A	19.83	21.19	19.61	-6.42%	37.05M	aa.aa	20:37:57
Haid Group A	52.30	52.88	51.40	+0.77%	5.21M	aa.aa	20:38:00
Guangdong Hongda Blasting A	48.95	51.33	48.60	-1.81%	6.39M	aa.aa	20:38:09
Guosheng Financial Holding	16.82	16.99	16.21	+3.51%	35.56M	aa.aa	20:38:09
Gd Hydropower A	3.78	3.84	3.75	-0.79%	16.89M	aa.aa	20:38:03
Gd Express Dev A	12.29	12.38	12.16	+0.82%	5.12M	aa.aa	20:38:09
Shenzhen Chengxin Lithium	34.02	36.92	34.02	-10.00%	37.14M	aa.aa	20:38:09
Liugong A	11.28	11.56	11.21	-1.57%	22.65M	aa.aa	20:38:09
Gz Friendship A	10.08	10.46	9.95	-4.00%	65.21M	aa.aa	20:38:09
Haige Communicat A	17.53	17.77	17.18	+0.11%	46.78M	aa.aa	19:51:33
Tinci Materials A	39.61	40.93	39.60	-3.74%	21.89M	aa.aa	20:34:24
Zhujiang Brewery A	9.47	9.71	9.42	-3.86%	10.44M	aa.aa	20:38:09
Space Appliance A	50.18	51.55	49.79	-2.15%	9.52M	aa.aa	20:38:09
CHN Energy Changyuan Electric Power	4.57	4.61	4.48	+1.33%	41.3M	aa.aa	20:38:09
Guoyuan Sec A	8.35	8.53	8.28	-2.23%	35.55M	aa.aa	20:38:09
Strait Shipping A	10.62	10.85	10.54	+0.57%	25.4M	aa.aa	20:37:51
Binjiang Re A	11.57	12.00	11.52	-3.74%	21.84M	aa.aa	20:38:09
Great Star Ind A	34.52	35.80	34.30	-2.79%	7.66M	aa.aa	20:38:09
Hz Hangyang A	30.24	31.28	30.06	-1.82%	6.86M	aa.aa	20:38:09
Hangzhou Hikvision Digital Tech	31.39	32.17	31.18	-2.52%	37.44M	aa.aa	20:38:09
Robam Appliances A	21.18	21.51	21.00	-1.53%	6.9M	aa.aa	20:37:57
Han'S Laser Tech A	47.58	49.12	47.40	-1.69%	13.26M	aa.aa	20:09:33
Harbin Boshi Automation A	16.28	16.58	16.16	-1.03%	6.49M	aa.aa	20:37:51
HBIS	2.490	2.600	2.470	-3.86%	110.69M	aa.aa	20:38:09
Focus Media Information Technology	7.25	7.38	7.20	-1.50%	58.91M	aa.aa	20:38:09
Hefei Meiya Optoelectronic Tec A	20.26	20.63	20.10	-1.79%	2.84M	aa.aa	20:38:06
LB	21.71	22.90	21.50	-4.07%	22.22M	aa.aa	20:38:06
Shen Huo A	32.30	34.35	31.80	-8.24%	41.45M	aa.aa	20:38:09
Shuanghui Dev A	25.82	26.06	25.72	-0.50%	6.43M	aa.aa	20:38:09
Dmegc Magnetics A	19.73	21.12	19.72	-8.36%	34.51M	aa.aa	20:34:30
Hengyi Petrochem A	11.60	12.65	11.50	-4.76%	28.46M	aa.aa	20:38:09
Hisense Kelon A	23.97	24.25	23.81	-0.50%	4.11M	aa.aa	20:38:09
Huadong Med A	36.43	36.82	36.26	-1.14%	5.05M	aa.aa	20:38:09
Huagong A	74.43	75.86	74.41	-1.06%	9.77M	aa.aa	20:20:48
Hualan Biolog A	15.60	15.93	15.55	-1.14%	11.33M	aa.aa	20:38:09
YONFER Agricultural Tech	17.18	17.64	17.03	-1.43%	7.59M	aa.aa	20:38:09
Yihua Chem A	16.080	16.880	15.890	-4.00%	39M	aa.aa	20:38:09
North Industries Red Arrow	18.61	19.49	18.45	-4.95%	39.95M	aa.aa	20:38:09
Nanling Ind A	13.94	14.25	13.82	-0.57%	5.18M	aa.aa	20:38:06
Valin Steel A	6.37	6.45	6.17	+1.60%	40.26M	aa.aa	19:45:39
Huolinhe Coal A	28.42	30.12	28.16	-6.48%	18.65M	aa.aa	20:38:09
Hytera Communica A	10.83	11.05	10.80	-1.46%	16.73M	aa.aa	20:38:09
Iflytek A	59.52	61.21	58.68	-2.43%	81.42M	aa.aa	20:36:45
Yuanxing Energy A	8.310	8.820	8.200	-4.15%	34.25M	aa.aa	20:38:09
Aucksun A	16.82	17.37	16.67	-2.21%	22.1M	aa.aa	20:38:09
Gotion High tech	37.23	37.67	36.90	-1.19%	19.33M	aa.aa	20:38:09
Jiangsu Guotai A	8.67	8.90	8.59	-3.56%	21.46M	aa.aa	20:38:09
Nhwa Pharma A	23.58	23.87	23.44	-0.34%	3.5M	aa.aa	20:38:09
Wujiang Silk A	12.63	13.27	12.49	-1.56%	28.58M	aa.aa	20:38:09
Yanghe Brewery A	56.57	58.55	56.00	-5.43%	18.43M	aa.aa	20:38:09
Yoke Technology A	93.25	97.80	92.55	-1.52%	8.6M	aa.aa	20:38:06
Yuyue Medical A	39.78	41.42	39.41	-4.10%	8.28M	aa.aa	20:38:09
Ganfeng Lithium A	67.56	72.42	66.46	-8.42%	60.53M	aa.aa	20:37:57
Jx Sp Elec Motor A	9.27	9.89	9.17	-6.83%	72.58M	aa.aa	20:38:09
Guocheng Mining	26.48	27.99	26.30	-9.13%	19.2M	aa.aa	20:38:09
Aodong A	20.26	20.77	20.12	-2.55%	10.38M	aa.aa	20:38:09
Jilin Power A	6.54	6.79	6.45	-3.68%	54.52M	aa.aa	20:38:09
CNPC Capital	9.00	9.18	8.96	-2.07%	53.6M	aa.aa	20:38:09
Zangge Holding	83.95	89.49	82.80	-8.06%	16.93M	aa.aa	20:38:09
Jiugui Liquor A	58.80	59.68	57.20	+3.43%	27.86M	aa.aa	20:04:27
Jizhong Energy A	5.60	5.78	5.57	-0.53%	24.58M	aa.aa	20:38:09
Lingyi iTech Guangdong	14.61	14.78	14.55	-1.88%	29.08M	aa.aa	19:56:06
Leo Group A	9.46	10.09	9.10	-1.15%	587.76M	aa.aa	19:58:15
Livzon Pharm A	35.36	35.62	35.31	+0.17%	1.25M	aa.aa	19:45:12
Luxi A	19.03	20.27	18.75	-4.13%	26.77M	aa.aa	20:38:00
Luxshare Precision A	51.84	52.18	51.02	-0.10%	32.98M	aa.aa	20:12:27
Lao Jiao A	122.61	124.79	120.62	-0.21%	20.91M	aa.aa	20:38:09
S.F. Holding Co	37.71	38.26	37.70	-1.08%	9.6M	aa.aa	20:16:42
Midea Group A	78.76	78.80	77.40	+1.13%	14.76M	aa.aa	20:12:30
Muyuan Foodstuff A	47.67	47.79	45.88	+2.89%	46.24M	aa.aa	20:04:21
North Copper Shanxi	19.370	21.500	18.660	-5.83%	237.56M	aa.aa	20:38:00
TongFu Microelectronics	51.07	51.75	50.18	-0.78%	31.41M	aa.aa	19:58:03
Jianghai Capacitor A	29.41	30.99	29.18	-4.17%	13.8M	aa.aa	20:38:09
Navinfo A	10.46	10.81	10.35	-2.79%	54.87M	aa.aa	20:38:06
New Hope Liuhe A	9.06	9.20	8.89	+0.89%	51.78M	aa.aa	20:38:09
Ningbo Huaxiang A	31.52	32.00	31.15	+0.61%	14.03M	aa.aa	20:38:09
YUNDA Holding	6.87	7.05	6.83	-1.58%	21.96M	aa.aa	20:38:09
Northeast Sec A	9.11	9.24	9.06	-0.76%	21.04M	aa.aa	20:38:09
Org Packaging A	5.80	5.89	5.77	-1.02%	11.38M	aa.aa	20:37:57
Oriental Energy A	8.57	9.07	8.52	-3.16%	22.35M	aa.aa	20:38:09
Pgvt A	3.790	4.050	3.770	-9.55%	300.15M	aa.aa	20:38:09
Ping An Bank A	10.94	11.03	10.92	-0.18%	37.26M	aa.aa	20:14:33
Qinghai Saltlake A	31.97	33.82	31.51	-6.52%	107.49M	aa.aa	20:38:09
JA Solar Technology	11.27	11.99	11.13	-5.69%	64.26M	aa.aa	20:38:09
Rongsheng A	14.29	15.08	14.06	-2.06%	52.56M	aa.aa	20:37:57
Jiangsu Guoxin	7.65	7.77	7.60	-1.03%	10.59M	aa.aa	20:38:09
Sealand Securiti A	4.26	4.35	4.24	-1.84%	54.53M	aa.aa	20:38:00
Shaanxi Trust A	3.58	3.64	3.55	-1.65%	38.18M	aa.aa	20:38:09
Dong-E E-Jiao A	51.52	52.20	51.05	+0.96%	5.45M	aa.aa	20:14:42
Sun Paper A	16.49	17.04	16.33	-2.08%	13.53M	aa.aa	20:38:09
Himile Mechanicl A	83.63	88.46	82.88	-5.11%	3.35M	aa.aa	20:38:00
Humon Smelting A	20.66	21.04	20.66	-9.98%	76.7M	aa.aa	20:37:54
Shanghai Bairun A	20.55	21.20	20.32	-5.13%	9.55M	aa.aa	20:38:09
Shanghai 2345 Network Holding	9.86	10.10	9.76	-2.86%	235.78M	aa.aa	20:14:42
Raas Blood A	6.30	6.37	6.27	-0.94%	24.06M	aa.aa	20:38:09
Meijin Energy A	4.95	5.18	4.91	-1.39%	115.03M	aa.aa	20:38:09
Shanxi Security A	6.05	6.14	6.02	-1.14%	22.56M	aa.aa	20:38:09
Taigang A	5.27	5.40	5.26	-3.13%	28.61M	aa.aa	19:45:39
Xishan Coal A	7.32	7.54	7.31	+1.11%	64.14M	aa.aa	19:45:00
Sz Airport A	7.21	7.29	7.18	-0.41%	7.38M	aa.aa	20:37:57
Shenzhen Aisidi A	12.85	13.10	12.74	-1.53%	12.11M	aa.aa	20:38:09
China Merchants Port	19.50	19.72	19.44	-0.86%	1.22M	aa.aa	20:37:57
Sz Energy A	6.71	6.85	6.66	-1.61%	14.62M	aa.aa	20:38:09
Circuit Tech A	23.57	23.84	23.26	-0.04%	16.53M	aa.aa	19:58:18
GEM	8.75	9.39	8.63	-6.32%	240.21M	aa.aa	20:38:09
Shenzhen H&T A	36.79	37.87	36.49	-3.11%	24.13M	aa.aa	20:38:06
Sz Huaqiang A	25.95	26.18	25.32	+3.59%	19.08M	aa.aa	20:38:09
Shenzhen Kaifa A	30.80	32.29	30.68	-0.93%	67.23M	aa.aa	20:38:09
Kstar Science A	55.05	56.66	54.41	-1.38%	4.44M	aa.aa	20:38:09
Shenzhen Mtc A	9.36	10.05	9.26	-4.97%	127.9M	aa.aa	20:38:09
O-Film Tech A	9.79	10.04	9.72	-1.81%	40.78M	aa.aa	20:38:09
Chinese Town A	2.76	2.83	2.73	-2.47%	52.05M	aa.aa	20:37:57
Salubris Pharm A	47.20	48.80	46.88	+0.04%	3.82M	aa.aa	20:37:57
Sz Sed Ind A	20.75	21.66	20.57	-3.08%	18.29M	aa.aa	20:38:09
Digital China Group	38.02	39.20	37.71	-2.11%	9.76M	aa.aa	20:38:09
Sz Real Est A	21.80	22.77	21.55	-0.77%	13.58M	aa.aa	20:38:09
Sz Sunlord Elec A	38.25	39.49	37.99	-2.92%	10.64M	aa.aa	20:38:09
Sz Topband A	12.82	13.16	12.76	-5.32%	32.94M	aa.aa	20:38:09
Sz Woer A	26.49	27.56	26.20	-3.43%	57.31M	aa.aa	20:38:03
Yantian Port A	4.55	4.62	4.53	-1.30%	16.48M	aa.aa	20:38:09
Zhongjin A	7.70	8.10	7.70	-9.94%	267.64M	aa.aa	20:28:33
SPIC Dongfang New Energy	6.49	6.61	6.46	-1.82%	21.57M	aa.aa	20:38:09
Yiling Pharma A	17.51	17.98	17.43	-2.07%	18.94M	aa.aa	20:38:06
Tianshan Aluminum	18.45	19.53	18.45	-10.00%	61.15M	aa.aa	20:37:57
Sichuan Chem A	12.37	13.17	12.24	-7.62%	45.6M	aa.aa	20:38:09
Sichuan Jiuzhou A	15.50	15.79	15.39	-1.15%	8.01M	aa.aa	20:37:51
Kelun Pharm A	31.24	31.99	31.05	-0.32%	3.85M	aa.aa	20:38:09
Sc Shuangma A	26.62	27.35	26.42	-1.84%	3.2M	aa.aa	20:38:06
Tianqi Lithium A	53.82	58.20	53.21	-8.97%	54.16M	aa.aa	20:38:03
Yahua Ind A	24.16	26.12	24.07	-9.65%	42.49M	aa.aa	20:37:57
Sieyuan Electric A	179.97	185.49	178.50	-3.19%	5.64M	aa.aa	20:38:09
Sinoma Science A	40.31	42.87	39.97	-4.52%	26.55M	aa.aa	20:38:09
Skyworthdt A	11.70	11.81	11.54	-0.43%	3.87M	aa.aa	19:58:18
Suofeiya A	15.07	15.11	14.98	-0.20%	2.23M	aa.aa	19:44:24
Suzhou Dongshan A	75.29	76.25	73.56	+0.15%	11.29M	aa.aa	20:38:09
Taiji Computer A	24.31	24.98	24.13	-2.76%	6.67M	aa.aa	20:38:06
Talkweb Info Sys A	31.80	32.81	31.55	-2.81%	26.44M	aa.aa	20:38:09
BBMG Jidong Cement	4.96	5.02	4.92	-0.60%	11.48M	aa.aa	20:38:09
Tcl Corp A	4.73	4.96	4.67	-4.25%	379.23M	aa.aa	20:38:03
China Railway Materials	2.91	2.99	2.88	-2.02%	67.29M	aa.aa	20:38:00
Guangyu Dev A	8.40	8.53	8.33	-1.18%	11.88M	aa.aa	20:37:57
TCL Zhonghuan Renewable Energy Tech	9.20	9.80	9.08	-6.22%	166.11M	aa.aa	20:38:09
Tianma Microelec A	9.62	10.22	9.50	-4.94%	33.76M	aa.aa	20:38:09
Huatian Tech A	14.93	15.49	14.60	+0.88%	262.31M	aa.aa	20:38:09
Unigroup Guoxin Microelectronics	82.38	84.94	81.79	-2.23%	15.81M	aa.aa	20:38:09
Golden Horse A	26.43	26.70	26.33	-0.64%	3.29M	aa.aa	19:58:18
Tongling Nfm A	8.270	9.080	8.270	-10.01%	900.41M	aa.aa	20:28:39
Wanxiang A	16.96	17.36	16.73	-1.40%	43.18M	aa.aa	20:38:09
Wasu Media Holdings A	8.76	8.84	8.59	0.00%	16.63M	aa.aa	20:37:54
Weichai Power A	22.99	23.40	22.79	-1.03%	40.9M	aa.aa	20:37:45
Weifu Hi-Tech A	21.35	22.13	21.21	-3.92%	10.89M	aa.aa	20:38:09
Western Securities A	8.02	8.18	7.98	-1.84%	31.51M	aa.aa	20:37:57
CETC Cyberspace Security Tech	19.26	19.73	19.10	-2.33%	8.67M	aa.aa	20:38:06
Guide Infrared A	16.54	17.56	16.35	-1.55%	57.32M	aa.aa	20:13:57
Easyhome New Retail	3.13	3.22	3.11	-2.49%	54.1M	aa.aa	20:37:57
37 Interactive Entertainment Network Tech	26.30	26.96	26.08	-1.05%	33.68M	aa.aa	20:38:06
Offcn Education Tech	2.84	2.93	2.80	-2.74%	160M	aa.aa	20:38:09
Wuliangye A	106.03	110.78	105.99	-4.28%	42.84M	aa.aa	20:34:30
Wus Circuit A	68.43	69.58	68.22	-1.04%	16.54M	aa.aa	20:34:21
Xcmg Machinery A	10.67	10.92	10.57	-0.84%	51.91M	aa.aa	20:38:09
Xj Goldwind A	26.06	27.63	25.89	-3.12%	122.45M	aa.aa	20:25:24
Tianshan Cemen A	5.61	5.78	5.58	-2.44%	17.11M	aa.aa	20:38:09
Ductile Pipes A	4.95	5.23	4.90	+1.64%	118.34M	aa.aa	20:38:00
Xizang Haisco Pharmaceutical A	51.29	52.06	50.55	+1.77%	1.88M	aa.aa	20:38:09
Xj Electric A	29.41	30.60	29.35	-3.16%	12.96M	aa.aa	20:02:39
Jereh Oilfield A	88.22	93.08	87.70	-2.65%	6.6M	aa.aa	20:14:42
Yifan Xinfu A	12.19	12.44	12.08	-1.14%	5.65M	aa.aa	20:38:09
Shanjin International Gold	34.84	36.45	34.84	-10.00%	36.04M	aa.aa	20:38:06
Longping Tech A	10.57	10.73	9.94	+6.02%	107.01M	aa.aa	20:38:09
Yunnan Alumin A	33.32	35.74	33.30	-9.95%	56.87M	aa.aa	20:02:42
Yunnan Baiyao A	55.65	56.19	55.41	-0.80%	4.46M	aa.aa	20:38:09
Yunnan Copper A	26.52	29.18	26.52	-10.01%	122.29M	aa.aa	20:13:57
Yunnan Tin A	39.15	42.36	39.15	-10.00%	51.7M	aa.aa	20:28:39
Yunnan Xiyi Ind A	24.17	24.75	24.01	-1.79%	4.39M	aa.aa	20:38:09
Zhefu Holding A	4.81	5.10	4.75	-6.78%	190.9M	aa.aa	20:38:09
Crystal Optech A	23.45	24.19	23.28	-2.58%	19.63M	aa.aa	20:38:06
Dahua Tech A	18.75	19.34	18.60	-3.25%	35.88M	aa.aa	20:38:09
Hailiang A	14.46	15.33	14.32	-6.29%	34.39M	aa.aa	20:38:09
Huafon Spandex A	12.56	13.76	12.40	-8.19%	43.2M	aa.aa	20:38:09
STO Express	12.91	13.29	12.81	-1.00%	8.27M	aa.aa	20:38:09
Perfect World	18.54	18.84	18.22	-1.23%	21.73M	aa.aa	20:38:09
Jiuli Metals A	32.99	34.57	32.63	-3.79%	6.12M	aa.aa	20:38:09
Aerospace CH UAV	22.98	23.70	22.91	-2.67%	13.37M	aa.aa	20:32:00
Zhejiang Nhu A	27.42	28.31	27.18	-2.56%	15.86M	aa.aa	20:38:09
Zhejiang Satellite Petrochem A	23.66	24.69	23.40	-2.43%	51.72M	aa.aa	20:38:06
Zhejiang Semir A	5.50	5.55	5.46	+0.37%	16.98M	aa.aa	20:38:09
Zj Sh Driveline A	41.04	42.18	40.93	-1.47%	5.92M	aa.aa	20:16:00
Zhejiang Supor A	43.93	44.57	43.80	-0.54%	1.28M	aa.aa	20:38:09
Wanfeng Auto A	15.44	15.93	15.31	+0.26%	29.39M	aa.aa	20:38:09
Zhejiang Weixing A	10.45	10.61	10.30	+1.06%	7.13M	aa.aa	20:38:09
Weixing New Mat A	12.18	12.67	12.06	-2.64%	12.93M	aa.aa	20:37:57
Yinlun Machinery A	36.62	37.70	36.04	-2.09%	8.19M	aa.aa	20:37:57
Pacific Shuanglin Bio pharmacy	13.74	13.94	13.67	-0.87%	3.49M	aa.aa	20:37:57
Broad-Ocean A	10.49	10.65	10.40	-1.04%	31.2M	aa.aa	20:38:06
COFCO Capital Holdings	11.41	11.67	11.34	-2.06%	11.65M	aa.aa	20:38:09
Qixiang Chem A	5.74	6.05	5.65	-3.37%	42.05M	aa.aa	20:38:00
Cs Zoomlion A	8.66	8.91	8.60	-1.37%	40.96M	aa.aa	20:38:09
Zte A	38.67	39.18	38.53	-2.13%	31.81M	aa.aa	19:57:36
China Baoan Group Co Ltd	9.62	10.00	9.52	-4.18%	41.86M	aa.aa	20:38:09
Guosen Securities	12.57	12.79	12.49	-1.72%	21.73M	aa.aa	20:38:09
Sinomine Resource Exploration	83.67	90.52	83.67	-10.00%	24.04M	aa.aa	20:38:06
Beijing Originwater Technology	4.01	4.10	3.99	-2.43%	26.08M	aa.aa	20:37:57
Beijing Kunlun Tech	56.22	56.90	54.66	-0.69%	55M	aa.aa	20:37:57
Mango Excellent Media	25.53	25.82	25.16	-1.16%	12.63M	aa.aa	20:38:06
COL Digital Publishing	32.28	32.85	31.52	-1.94%	42.72M	aa.aa	20:38:06
Wanda Cinema Line Corp	11.84	11.96	11.54	+1.81%	66.11M	aa.aa	20:38:09
Shenwan Hongyuan	5.09	5.16	5.07	-1.55%	73.03M	aa.aa	20:38:09
Zhejiang Sanhua Co Ltd	49.57	50.50	49.30	-1.00%	57.33M	aa.aa	20:36:00
Xiamen Kehua Hengsheng	60.88	63.95	60.12	-3.46%	14.9M	aa.aa	20:38:09
Titan Wind Energy Suzhou	7.61	7.73	7.27	+1.47%	49.6M	aa.aa	20:38:09
MLS Co Ltd	9.95	10.23	9.91	-1.39%	17.98M	aa.aa	20:37:54
Suzhou TFC Optical	230.25	236.45	220.23	+2.79%	11.48M	aa.aa	19:38:36
IEIT SYSTEMS	62.03	63.12	61.62	-1.54%	15.41M	aa.aa	20:38:00
Nanjing ESTUN Auto	23.11	23.86	22.92	-3.10%	11.12M	aa.aa	20:38:09
Lens Technology	35.74	36.94	35.30	-4.80%	68.03M	aa.aa	20:38:06
Beijing Ultrapower Software	12.27	12.58	12.16	-2.93%	47.49M	aa.aa	20:38:06
Lepu Medical Tech Beijing	17.86	18.40	17.68	-2.94%	24.04M	aa.aa	20:38:06
Anhui Anke BioTech Group	10.11	10.34	10.03	-1.17%	11.95M	aa.aa	20:38:09
Centre Testing Intl Shenzhen	15.20	15.80	15.05	-3.25%	16.99M	aa.aa	20:38:09
EVE Energy	61.76	62.80	59.58	+1.73%	40.27M	aa.aa	20:38:00
Aier Eye Hospital Group	11.22	11.39	11.16	-1.67%	43.04M	aa.aa	20:38:00
Wangsu Science Tech	16.39	17.27	16.11	-2.44%	265.48M	aa.aa	20:38:06
SIASUN Robot Automation Co	17.37	17.77	17.23	-1.86%	14.16M	aa.aa	20:09:30
Hithink RoyalFlush Info Network	348.33	356.40	344.70	-2.62%	5.23M	aa.aa	20:37:57
Beijing Cisri Gaona Materials Tech	20.08	21.38	19.80	-6.08%	26.69M	aa.aa	20:38:06
Shenzhen Capchem Tech	49.70	51.58	49.08	-2.95%	8.72M	aa.aa	20:38:09
Hubei Dinglong Chemical	42.52	43.90	42.09	-2.92%	14.07M	aa.aa	20:37:57
BlueFocus Communication Group	23.58	23.77	21.88	+0.77%	534.54M	aa.aa	20:38:00
Beijing Easpring Material Tech	56.01	57.50	55.60	-1.39%	9.36M	aa.aa	20:38:09
Wuhu Token Sciences	6.30	6.50	6.24	-3.08%	56.71M	aa.aa	20:38:06
Ningbo Shuanglin Auto Parts	35.49	36.24	35.21	-1.25%	3.89M	aa.aa	20:38:06
Shenzhen Everwin Precision Tech	37.92	38.56	37.52	-1.30%	22.28M	aa.aa	20:38:06
Chongqing Zhifei Bio Products	17.47	17.93	17.36	-2.89%	16.99M	aa.aa	20:37:54
Shenzhen Inovance Tech	73.89	75.85	73.21	-2.61%	16.65M	aa.aa	20:38:06
Shenzhen Sunway Communication	81.99	84.52	79.08	+1.12%	61.48M	aa.aa	20:34:30
Walvax BioTech	12.50	12.98	12.40	-3.03%	38.88M	aa.aa	20:38:06
Songcheng Performance Develop	8.66	8.90	8.46	+4.34%	66.17M	aa.aa	20:04:09
By health	12.20	12.45	12.15	-2.24%	10.46M	aa.aa	20:38:09
Beijing Jetsen Tech Co	6.15	6.18	5.96	+0.82%	79.31M	aa.aa	20:38:06
Sunwoda Electronic	23.09	23.80	22.88	-2.41%	24.42M	aa.aa	20:38:09
Beijing E Hualu Info Tech	15.55	15.88	15.45	-1.58%	9.8M	aa.aa	20:38:09
Ingenic Semiconductor	140.05	148.08	139.00	+2.03%	25.8M	aa.aa	20:38:06
Beijing TRS Information Tech	23.10	23.81	22.70	-3.35%	31.65M	aa.aa	20:37:54
Beijing Enlight Media	20.04	21.00	18.10	+9.75%	141.17M	aa.aa	20:37:54
Shanghai Kingstar Winning Software	11.10	11.59	10.99	-4.14%	91.49M	aa.aa	20:38:00
Hebei Changshan Biochem Pharma	54.90	57.00	52.64	+4.35%	20.98M	aa.aa	20:37:57
Shandong Sinocera Func Material	29.30	30.27	28.88	-2.72%	16.48M	aa.aa	20:38:09
China Resources Boya Bio pharmaceutical	23.00	23.35	22.87	-0.65%	3.16M	aa.aa	20:38:09
Leyard Optoelectronic	6.97	7.18	6.91	-1.83%	53.07M	aa.aa	20:38:06
Zhejiang Jingsheng Mech Electric	42.58	46.61	42.03	-9.25%	32.34M	aa.aa	20:38:09
Jiangsu Nata Opto Electr Material	54.60	56.58	54.58	-3.05%	17.78M	aa.aa	20:14:39
Hangzhou Tigermed Consulting	63.96	66.47	61.33	+8.57%	13.58M	aa.aa	20:04:24
Guangzhou Great Power	44.24	44.50	42.84	+0.80%	12.27M	aa.aa	20:38:06
Range Intelligent Computing Tech	80.42	83.49	79.06	+0.51%	39.08M	aa.aa	20:38:06
Inner Mongolia Xingye Mining	61.52	64.07	61.52	-10.01%	66.45M	aa.aa	20:38:09
CECEP Solar Energy	5.28	5.54	5.21	-4.69%	122.42M	aa.aa	20:38:09
Infore Environment Technology	6.99	7.06	6.92	-0.28%	14.62M	aa.aa	20:38:06
Meinian Onehealth Healthcare	7.10	7.28	7.03	-2.47%	70.2M	aa.aa	20:04:24
GRG Banking Equipment	12.83	13.18	12.75	-2.66%	15.2M	aa.aa	20:38:09
Huaming Power Equipment	29.93	30.86	29.64	-2.86%	6.59M	aa.aa	20:38:09
Sichuan Development Lomon	12.08	12.67	11.93	-4.66%	54.85M	aa.aa	20:38:09
Beijing Venustech	14.14	14.37	14.05	-3.94%	17.77M	aa.aa	20:38:09
Chongqing Fuling Zhacai	13.22	13.42	13.17	-1.05%	11.01M	aa.aa	20:38:09
Kingnet Network	24.860	25.570	24.530	-1.00%	23.19M	aa.aa	20:38:06
Roshow Tech	8.50	8.85	8.42	-3.30%	57.59M	aa.aa	20:38:09
Kuang Chi Technologies	47.08	47.60	46.76	-0.02%	13.62M	aa.aa	20:38:09
Yantai Dongcheng Pharma	13.83	14.03	13.77	-0.65%	2.87M	aa.aa	20:37:57
Sai MicroElectronics	50.04	51.50	49.89	-1.36%	17.65M	aa.aa	20:38:09
Shenzhen Yinghe Tech	27.10	27.88	26.78	-1.67%	6.66M	aa.aa	20:38:09
Beijing New Oriental Star Petro Eng	16.85	17.94	16.76	+1.75%	13.96M	aa.aa	20:38:09
Yongxing Special Stainless Steel	49.24	52.99	48.52	-8.13%	11.71M	aa.aa	20:38:09
Qingdao TGOOD Electric	26.57	27.60	26.36	-3.07%	12.03M	aa.aa	20:38:06
East Money Information	22.80	23.09	22.68	-1.47%	139.24M	aa.aa	20:38:06
Avic Chengdu Aircraft	76.82	78.79	76.35	-2.38%	5.35M	aa.aa	20:38:06
Sungrow Power Supply	150.36	151.87	143.83	+2.79%	34.46M	aa.aa	20:12:27
Jiangsu Hoperun Software	50.04	51.75	49.68	-2.82%	15.68M	aa.aa	20:38:09
Wuxi Lead Auto Equipment Co Ltd	56.57	57.81	55.80	+0.41%	43.27M	aa.aa	20:37:57
All Winner Technology Co Ltd	44.46	45.18	43.60	-0.20%	17.72M	aa.aa	20:38:00
Zhejiang Jinke Peroxides Co Ltd	5.17	5.26	5.08	-1.52%	112.14M	aa.aa	20:38:09
Shenzhen Forms Syntron Info	31.96	32.40	31.69	-1.63%	8.27M	aa.aa	20:38:00
Hubei Energy Group Co Ltd	4.57	4.63	4.56	-0.65%	14.16M	aa.aa	20:38:09
Unisplendour Corp Ltd	24.79	25.47	24.66	-2.86%	32.71M	aa.aa	20:38:09
Zhejiang Transfar Co Ltd	6.57	6.73	6.49	-2.52%	28.7M	aa.aa	20:38:09
Jiangxi Zhengbang Technology Co Ltd	3.36	3.43	3.33	+0.90%	108.17M	aa.aa	20:04:27
Ninestar	21.20	21.65	20.96	-0.56%	7.81M	aa.aa	20:37:57
Shannon Semiconductor Technology	163.56	172.89	163.25	-3.33%	17.79M	aa.aa	20:32:51
Victory Giant Tech	256.19	259.82	254.00	-0.59%	7.04M	aa.aa	20:14:42
Chengdu Kanghong Pharma	29.66	30.83	29.51	-2.40%	4.33M	aa.aa	20:38:09
Xian Sunresin New Materials Co Ltd	65.89	69.24	65.27	-4.84%	3.47M	aa.aa	20:38:00
GCL System	3.39	3.66	3.32	-4.78%	512.56M	aa.aa	20:37:57
China Merchants Shekou	10.52	10.86	10.45	-3.31%	40.52M	aa.aa	20:38:09
Guangzhou Shiyuan Electronic	39.03	40.30	38.71	-2.42%	2.44M	aa.aa	20:37:57
Yankershop Food	68.62	69.99	68.28	-1.41%	1.32M	aa.aa	20:37:54
Autek China	15.76	15.99	15.66	-1.07%	4.81M	aa.aa	20:37:57
Shenzhen Kangtai Bio	15.62	16.23	15.51	-1.51%	12.61M	aa.aa	20:38:06
Jiangsu Jiejie Microelectronics	33.81	34.93	33.56	-1.94%	23.1M	aa.aa	20:38:06
Yealink Network Tech	37.71	38.81	37.41	-2.18%	7.77M	aa.aa	20:38:09
Hangzhou Chang Chuan Tech	122.80	128.65	121.42	-2.25%	14.82M	aa.aa	20:38:09
Shanghai Huace Navigation	37.67	38.97	37.30	-2.41%	10.73M	aa.aa	20:38:09
SonoScape Medical	27.84	27.90	27.46	+0.98%	1.6M	aa.aa	20:38:06
Fibocom Wireless	28.75	29.67	28.54	-3.13%	13.26M	aa.aa	20:37:54
Jiangsu Leili Motor	51.75	52.29	51.20	-0.15%	3.28M	aa.aa	20:38:06
SG Micro	73.70	75.96	73.20	-2.32%	10.84M	aa.aa	20:38:09
Konfoong Materials	113.48	119.70	113.47	0.00%	0	aa.aa	01:44:59
ShenZhen YUTO Packaging	27.50	28.11	27.22	-2.48%	3.63M	aa.aa	20:38:09
Shenzhen Kedali Industry	151.23	156.99	149.10	-3.98%	4.52M	aa.aa	20:38:00
Shenzhen Megmeet Electrical	124.19	130.80	122.21	-3.60%	14.24M	aa.aa	20:38:09
Chow Tai Seng Jewellery	12.68	13.09	12.60	-5.94%	23.9M	aa.aa	20:38:00
GCL Energy Technology	10.31	10.50	10.21	-1.90%	16.87M	aa.aa	20:38:09
Giant Network	43.89	44.85	43.40	-0.02%	16.49M	aa.aa	20:38:09
Shandong Zhongji Electrical	609.81	620.70	605.93	-0.66%	9.19M	aa.aa	20:36:42
Zhejiang Wolwo Bio-Pharma	28.59	29.30	28.41	-1.72%	2.71M	aa.aa	20:38:06
Yangzhou Yangjie Electronic	83.97	88.00	83.21	-2.98%	10.64M	aa.aa	20:38:06
Beijing Sinnet Tech	15.41	16.03	15.26	-1.53%	56.92M	aa.aa	20:37:57
Canmax Tech	44.80	47.65	44.20	-6.80%	20.95M	aa.aa	20:37:54
Hubei Feilihua Quartz Glass	91.71	94.55	90.96	-2.31%	7.27M	aa.aa	20:37:57
Chaozhou Three-circle	48.94	50.66	48.61	-2.43%	8.62M	aa.aa	20:38:06
Lizhong Sitong Light Alloys	23.49	24.66	23.22	-4.86%	9.8M	aa.aa	20:38:09
Mianyang Fulin Machining	16.71	17.53	16.53	-4.08%	25.87M	aa.aa	20:38:09
Thunder Software Tech	74.90	76.60	74.22	-2.22%	11.4M	aa.aa	20:37:57
Guangdong Wens Foodstuff	15.73	15.92	15.46	+1.16%	56.1M	aa.aa	20:37:54
Eoptolink Tech	391.59	399.46	387.80	-0.36%	12.43M	aa.aa	20:38:06
Changsha Jingjia Microelectronics	73.78	76.66	73.33	-3.53%	7.96M	aa.aa	20:38:09
First Capital Securities A	6.96	7.06	6.92	-1.42%	40.7M	aa.aa	20:38:09
Jafron Biomedical	20.06	20.50	19.98	-1.33%	2.95M	aa.aa	20:38:09
Yunnan Chuangxin New Material	49.66	51.26	49.22	+2.08%	20.45M	aa.aa	20:38:09
Asymchem Laboratories Tian Jin	98.84	102.76	98.33	-1.26%	2.18M	aa.aa	20:37:57
Shenzhen Envicool Tech	101.22	104.40	97.41	+1.88%	33.42M	aa.aa	20:32:54
EverProX Tech	148.00	155.20	147.12	-3.94%	14.42M	aa.aa	20:38:06
Betta Pharma	47.18	48.80	46.90	-0.63%	3.97M	aa.aa	20:38:09
Wuhan Jingce Electronic	132.53	138.00	130.20	-1.10%	8.72M	aa.aa	20:37:57
Shenzhen Senior Tech Material	13.50	13.90	13.37	-1.17%	24.38M	aa.aa	20:38:06
T&S Communications	111.65	115.30	108.40	+0.77%	14.36M	aa.aa	20:38:06
Shenyang Xingqi Pharma	70.22	72.31	69.50	-1.72%	4.15M	aa.aa	20:38:03
Goke Microelectronics	135.88	139.90	134.61	-1.96%	4.68M	aa.aa	20:38:06
BGI Genomics	50.60	52.13	50.33	-2.86%	4.88M	aa.aa	20:38:09
Shandong Intco Medical	40.27	41.62	40.01	-1.32%	5.11M	aa.aa	20:38:06
Electric Connector	41.99	42.64	41.50	-0.85%	4.36M	aa.aa	20:37:54
Longshine Tech	17.03	17.84	16.83	-4.86%	20.94M	aa.aa	20:38:03
Weihai Guangwei Composites	39.05	41.06	38.67	-4.59%	17.08M	aa.aa	20:38:06
Double Medical Tech	51.11	51.97	50.63	+0.51%	1.86M	aa.aa	20:37:57
Foryou	31.39	32.45	31.09	-2.73%	3.82M	aa.aa	20:38:09
Zhejiang Changsheng A	79.22	79.68	78.02	+0.09%	2.02M	aa.aa	20:37:54
Zhuzhou Hongda A	48.58	51.30	48.00	-5.38%	8.59M	aa.aa	20:38:06
Merchant Express A	9.63	9.71	9.55	+0.63%	11.05M	aa.aa	20:38:09
Shennan Circuits A	230.11	232.57	227.01	-0.80%	2.56M	aa.aa	20:14:39
Huizhou Desay A	120.53	122.69	119.62	-2.08%	4.45M	aa.aa	20:38:00
DBG Tech A	24.63	25.45	24.48	-2.57%	6.09M	aa.aa	20:38:06
Xiamen Intretech A	19.78	20.30	19.60	-3.09%	8.62M	aa.aa	20:38:06
Huaxi Securities A	9.25	9.43	9.20	-1.18%	13.75M	aa.aa	20:38:09
Sangfor Tech A	155.97	168.69	154.81	-8.00%	10.1M	aa.aa	20:38:06
Amperex Tech A	350.65	353.76	344.10	+2.56%	23.14M	aa.aa	20:23:00
Shenzhen SC New Energy A	129.27	138.99	127.78	-5.16%	17.49M	aa.aa	20:38:06
Wuhan Raycus Fiber A	29.79	31.18	29.51	-4.06%	10.47M	aa.aa	20:38:06
Bank Zhengzhou	1.91	1.93	1.90	-0.52%	100.39M	aa.aa	20:37:45
Avary	54.39	56.80	53.93	-4.07%	15.86M	aa.aa	20:38:06
China Great Wall	9.87	10.02	9.83	-1.50%	18.36M	aa.aa	20:38:09
Jl Mag Rare-Earth	37.74	39.86	37.01	-8.31%	61.04M	aa.aa	20:38:06
Shenzhen Mindray Bio-Medical	190.88	193.29	190.36	-1.29%	3.12M	aa.aa	20:37:54
Yusys Tech	22.63	23.20	22.46	-2.58%	8.4M	aa.aa	20:38:09
Suzhou Maxwell	302.30	330.38	301.00	-7.19%	8.96M	aa.aa	20:34:27
Bank Qingdao	5.20	5.24	5.04	+2.16%	103.05M	aa.aa	20:38:06
RoboTechnik Intelligent	336.10	358.87	334.50	+0.03%	4.29M	aa.aa	20:38:06
ChinaLin Securities	18.24	18.91	18.08	-3.54%	22.82M	aa.aa	20:38:06
Pharmaron Beijing	29.98	30.91	29.88	-0.79%	10.91M	aa.aa	20:14:39
Jiangsu Lihua Animal	20.39	20.76	19.62	+3.08%	13.45M	aa.aa	20:38:06
Qingdao Rural	3.15	3.20	3.14	-1.25%	31.02M	aa.aa	20:38:09
Ningbo Ginlong Tech	80.16	83.75	79.13	-4.74%	10.04M	aa.aa	20:38:06
CSPC Innovation	38.49	46.07	37.80	-16.54%	25.17M	aa.aa	20:38:00
Lakala Payment	26.18	27.23	25.92	-4.66%	28.97M	aa.aa	20:38:06
Sinofibers Technology	42.94	44.85	42.48	-3.11%	12.11M	aa.aa	20:38:06
Wuhan DR Laser	85.06	88.92	83.03	+1.33%	9.55M	aa.aa	20:38:00
Xi An Triangle Defens	37.48	40.21	36.90	-5.83%	33.03M	aa.aa	20:38:09
Qingdao Huicheng Environmental	98.02	99.55	97.18	-0.03%	2.21M	aa.aa	20:38:09
Maxscend Microelectronics	76.08	78.50	75.60	-2.81%	6.25M	aa.aa	20:38:06
Bank of Suzhou	8.19	8.31	8.15	-0.61%	19.9M	aa.aa	20:38:09
CGN	3.85	3.87	3.84	0.00%	43.34M	aa.aa	20:14:42
Beijing Compass	126.12	127.19	124.23	-1.10%	8.05M	aa.aa	20:38:06
Sichuan Anning Iron	37.79	39.97	37.50	-7.24%	9.3M	aa.aa	20:38:09
New Industries	54.54	54.97	53.80	+1.19%	3.96M	aa.aa	20:37:57
Sharetronic Data	227.56	235.80	219.57	+3.64%	10.58M	aa.aa	20:38:09
Anker Innovations	98.52	100.95	97.70	-3.41%	3.11M	aa.aa	20:37:57
Qingdao Sentury	20.19	20.62	20.04	-1.56%	7.01M	aa.aa	20:38:09
Winner Medical	36.09	36.52	36.09	-0.88%	944.58K	aa.aa	19:58:15
Imeik	141.39	143.20	140.85	-2.07%	2.07M	aa.aa	20:37:51
Arawana	30.09	30.75	29.93	-1.70%	13.61M	aa.aa	20:38:06
Xinxiang Richful Lube	58.82	60.16	58.37	-0.42%	1.69M	aa.aa	20:37:54
Levima Advanced Materials	20.84	21.94	20.60	-4.93%	9.98M	aa.aa	20:38:09
Henzhen Zhaowei Machinery	116.33	119.22	115.40	-1.81%	1.8M	aa.aa	20:37:54
CNGR Advanced	54.05	58.40	53.48	-9.14%	18.35M	aa.aa	20:37:57
Hebei Sinopack	77.15	79.30	75.30	+0.47%	6.66M	aa.aa	20:37:54
Southern Power Grid	5.80	6.01	5.73	-4.76%	53.2M	aa.aa	20:38:09
Ningbo Zhenyu Technology Co	158.22	161.69	155.82	-1.35%	1.78M	aa.aa	20:37:57
Yunnan Botanee BioTechnology Group Co	41.88	42.66	41.55	-0.88%	2.4M	aa.aa	20:38:06
Fujian Wanchen Biotechnology Co	204.95	214.97	203.02	+0.84%	1.57M	aa.aa	20:38:06
Huali Industrial Group Co	48.94	49.46	48.71	-0.04%	1.11M	aa.aa	20:38:09
Inner Mongolia Dazhong Mining Co	27.72	30.05	27.50	-8.21%	20.9M	aa.aa	20:38:09
CIMC Vehicles Group Co	9.64	9.85	9.56	-1.53%	5.68M	aa.aa	20:38:09
Dongguan Yiheda Automation Co	26.66	27.60	26.39	-2.56%	5.67M	aa.aa	20:38:00
Chengdu RML Technology Co	54.45	57.38	53.90	-4.19%	8.54M	aa.aa	20:38:09
China Railway Special Cargo Logistics	4.20	4.34	4.19	-0.24%	19.54M	aa.aa	20:38:09
Kidswant Children Products	10.79	10.93	10.71	-1.19%	18.75M	aa.aa	20:38:06
Shenzhen Urban Transport Planning Center	25.23	25.65	25.10	-0.86%	2.53M	aa.aa	20:38:06
Jiangsu Haili Wind Power Equipment Technology	86.51	91.00	85.83	-5.27%	2.55M	aa.aa	20:38:06
Bank of Lanzhou	2.33	2.35	2.32	+0.43%	55.92M	aa.aa	20:37:57
China Longyuan Power	15.62	15.91	15.55	-0.95%	3.24M	aa.aa	20:37:54
Shenzhen Han's CNC Technology	153.99	158.18	152.21	-2.85%	1.97M	aa.aa	20:37:57
iSoftStone Information Technology	47.94	49.52	47.66	-2.62%	11.1M	aa.aa	20:38:06
Ganzhou Tengyuan Cobalt New	71.08	75.80	70.30	-8.08%	8.28M	aa.aa	20:38:06
Shenzhen KTC Technology	21.31	21.65	21.20	-1.34%	1.14M	aa.aa	20:38:09
Shenzhen Techwinsemi Tech	269.70	280.00	268.00	-0.20%	7.05M	aa.aa	20:38:09
Jiangsu Ruitai New Energy Materials	20.34	21.08	20.16	-2.54%	7.01M	aa.aa	20:38:06
Empyrean Technology	103.01	105.50	102.40	-2.00%	2.56M	aa.aa	20:37:54
Semitronix	76.74	79.30	76.00	-2.22%	2.56M	aa.aa	20:38:06
Shenzhen Longsys Electronics	335.05	358.74	330.80	-6.62%	13.34M	aa.aa	20:38:06
Huaxia Eye Hospital	18.65	18.96	18.55	-1.11%	2.21M	aa.aa	20:38:06
Ruijie Networks	77.38	79.29	76.76	-1.10%	2.47M	aa.aa	20:37:57
Guangdong Dtech Technology	173.35	182.55	172.00	-0.94%	2.75M	aa.aa	20:38:06
Yili Chuanning Biotechnology	10.82	11.15	10.76	-1.73%	10.41M	aa.aa	20:38:06
Ferrotec An Hui Technology	39.86	40.50	39.21	+0.68%	4.16M	aa.aa	20:37:57
Hunan Yuneng New Energy Battery	60.81	64.68	60.05	-5.98%	12.29M	aa.aa	20:38:06
Shaanxi Energy Investment	9.96	10.17	9.90	+0.30%	12.8M	aa.aa	20:38:09
Shenzhen CECport Technologies	25.62	26.99	25.42	-2.59%	18.31M	aa.aa	20:38:09
Gambol Pet	66.76	68.20	66.45	-0.80%	1.49M	aa.aa	20:37:48
Chongqing Polycomp International	8.12	8.66	8.05	-6.24%	109M	aa.aa	20:37:57
XiAn NovaStar Tech	176.40	180.48	175.00	-1.49%	372.08K	aa.aa	20:37:51
SigmaStar Technology	68.50	69.48	67.85	+1.05%	1.6M	aa.aa	19:38:36
Delton Technology Guangzhou	102.33	107.62	101.01	-2.85%	6.27M	aa.aa	20:38:09
Ugreen	68.73	75.00	68.00	-8.73%	5.86M	aa.aa	20:37:51
Suzhou Kematek	119.55	126.80	118.35	-0.60%	5.5M	aa.aa	20:37:54
Hebei Broadcasting Wireless Media	38.60	39.00	35.61	+5.15%	15.16M	aa.aa	20:37:54
Air China Cargo	5.92	5.99	5.91	-0.84%	12.09M	aa.aa	20:38:09
Hanshow Technology	59.29	60.97	59.08	-2.64%	1.61M	aa.aa	20:37:54

S&P/BMV IPC

69,492.43

-467.30

-0.67%

Dow Jones

49,071.56

+55.96

+0.11%

US 500

6,926.20

-42.7

-0.61%

US Tech 100

25,684.60

-199.7

-0.77%

DAX

24,309.46

-513.33

-2.07%

Nikkei 225

53,079.50

-296.10

-0.55%

Índice dólar

96.45

+0.420

+0.44%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	18.490	-0.64%	51.90M
Cemex	22.160	-2.16%	34.69M
Wal Mart de Mexico	55.740	-3.71%	33.36M
Financiero Banorte	204.850	+2.51%	12.78M
Gmexico	208.650	+3.73%	11.79M
Arca Continental	198.63	-0.88%	4.25M
Peñoles	1,169.72	-2.61%	554,696.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Royal Caribbean Cruises	6,016.88	+18.33%	1,591.00
Southwest Airlines	839.00	+15.16%	4,624.00
ArcelorMittal ADR	951.000	+11.62%	2,565.00
Meta Platforms	12,720.76	+10.34%	29,058.00
Carvana	7,291.00	+10.34%	155.00
Norwegian Cruise Line	396.00	+10.00%	4,373.00

Nombre	Último	% Var.	Vol.
SAP ADR	3,425.00	-14.38%	155.00
Microsoft	7,422.16	-10.24%	51,204.00
Strategy	2,442.46	-10.21%	5,223.00
First Solar	3,820.00	-9.95%	37.00
Datadog	2,210.00	-8.87%	61.00
CoreWeave	1,665.00	-8.52%	4,330.00
Cleveland-Cliffs	241.00	-8.37%	303.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Gmexico	208.650	+3.73%	11.79M
Peñoles	1,169.72	-2.61%	554,696.00
Minera Frisco	15.340	+7.20%	313,592.00
Wal Mart de Mexico	55.740	-3.71%	33.36M
Financiero Banorte	204.850	+2.51%	12.78M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaaaaaaaa	16.400	+45.08%	23.793
Aaaaaa Aaa	16.400	+45.08%	23.793
Aaaaaaaaaa Aaa	103.68	+44.98%	150.32
Aaaa A Aaaaaaaa	103.68	+44.98%	150.32
Aaaaaaaaaaaaaa Aa	11.16	+36.29%	15.21
Aa Aa	11.16	+36.29%	15.21
Aaaaaa A Aa	35.420	+34.01%	47.466

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaaaaaaaa	16.400	+45.08%	23.793
Aaaaaa Aaa	16.400	+45.08%	23.793
Aaaaaaaaaa Aaa	103.68	+44.98%	150.32
Aaaa A Aaaaaaaa	103.68	+44.98%	150.32
Aaaaaaaaaaaaaa Aa	11.16	+36.29%	15.21
Aa Aa	11.16	+36.29%	15.21
Aaaaaa A Aa	35.420	+34.01%	47.466

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+562.9%

S&P/BMV IPC

+61.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+398.2%

S&P/BMV IPC

+61.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+383.0%

S&P/BMV IPC

+61.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1164.3%

S&P 500

+388.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+786.2%

Dow Jones Industrial Average

+274.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3082.8%

S&P 500

+388.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1314.3%

S&P 500 Pure Value

+211.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+795.4%

S&P Midcap 400

+240.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+455.6%

S&P 500 Pure Value

+152.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+997.2%

Bovespa

+266.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+870.7%

FTSE Italia All Share

+137.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+449.2%

DAX

+147.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+624.9%

Tadawul

+35.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+551.5%

KOSPI

+155.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1476.8%

S&P/TSX

+125.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

SZSE Component (SZI)

Componentes SZSE Component

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A