🚨 Las rebajas de julio acaban pronto → ¡-60%!

Anuncio

SZSE Component (SZI)

Shenzhen

Valores en CNY

14,148.73

+374.06(+2.72%)

Mercado cerrado·01:44:59

Rango diario

13,689.01

14,148.73

52 semanas

10,919.89

16,374.02

Componentes SZSE Component

Esta página contiene las cotizaciones en tiempo real de los componentes del índice SZSE Component. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Accelink Tech A	192.85	197.38	182.00	+3.24%	31.68M	aa.aa	01:44:59
Advanced A	15.87	15.88	15.43	+2.32%	18.47M	aa.aa	01:44:59
Wenergy A	7.81	7.83	7.66	+1.30%	23.84M	aa.aa	01:44:59
Andon Health A	72.40	72.98	65.05	+7.13%	48.21M	aa.aa	01:44:59
Angang Steel A	2.00	2.01	1.97	+1.01%	33.5M	aa.aa	01:44:59
Gujing Distill A	87.75	88.78	86.50	+0.26%	5.4M	aa.aa	01:44:59
Anhui Zhongding A	16.65	16.67	16.13	+2.78%	22.36M	aa.aa	01:44:59
Apeloa A	20.40	20.46	19.50	+3.66%	19.04M	aa.aa	01:44:59
Aecc Aero Engine Control	18.20	18.25	17.59	+2.88%	13.07M	aa.aa	01:44:59
Avic Aircraft A	20.75	20.79	20.01	+2.17%	21.12M	aa.aa	01:44:59
Bank Of Ningbo A	31.89	32.18	31.40	-0.37%	25.86M	aa.aa	01:44:59
Beibuwan Port A	12.45	12.58	11.79	+6.23%	52.82M	aa.aa	01:44:59
Beijing Bdstar A	27.54	27.70	26.61	+2.27%	13.27M	aa.aa	01:44:59
Dabeinong Tech A	2.98	2.99	2.91	+1.71%	42.84M	aa.aa	01:44:59
New Material A	19.40	19.49	18.86	+2.11%	17.47M	aa.aa	01:44:59
Oriental Yuhong A	11.33	11.40	11.05	+2.44%	33.33M	aa.aa	01:44:59
NAURA Technology	770.00	778.00	723.14	+1.72%	14.24M	aa.aa	01:44:59
Shiji Info Tech A	7.56	7.56	7.23	+3.56%	20.04M	aa.aa	01:44:59
Shougang A	3.84	3.84	3.74	+2.13%	30.61M	aa.aa	01:44:59
Yanjing Brewery A	12.40	12.46	12.22	-0.16%	20.17M	aa.aa	01:44:59
Zhongk Sanhuan A	13.67	13.74	12.77	+5.72%	49.92M	aa.aa	01:44:59
Boe Technology A	5.97	5.97	5.61	+3.11%	1.63B	aa.aa	01:44:59
Bohai Leasing A	4.29	4.31	4.11	+4.13%	61.93M	aa.aa	01:44:59
BYD A	92.40	93.20	91.53	+0.56%	26.53M	aa.aa	01:44:59
Castech Inc A	57.29	57.89	54.89	+2.32%	18.78M	aa.aa	01:44:59
Changchun High A	79.80	80.40	76.01	+5.82%	11.02M	aa.aa	01:44:59
Changjiang Sec A	8.67	8.72	8.36	-0.34%	106.76M	aa.aa	01:44:59
Cd Hi-Tech Dev A	36.29	36.36	34.58	+1.48%	8.5M	aa.aa	01:44:59
Xingrong Invest A	7.35	7.35	7.20	+1.24%	27.94M	aa.aa	01:44:59
Hunan Silver	7.690	7.700	7.380	+6.66%	157.09M	aa.aa	01:44:59
Hunan Gold Corp	22.78	22.89	22.23	+2.71%	36.02M	aa.aa	01:44:59
AVIC Jonhon Optronic Technology	34.08	34.10	33.34	+2.25%	22.23M	aa.aa	01:44:59
Great Wall Com A	14.87	14.89	14.12	+2.62%	93.79M	aa.aa	01:44:59
Intl Container A	8.24	8.30	8.04	+1.85%	32.14M	aa.aa	01:44:59
Guanlu A	48.06	48.09	47.32	+0.97%	15.9M	aa.aa	01:44:59
Cr Sanjiu A	24.99	25.12	24.53	+1.17%	10.58M	aa.aa	01:44:59
Surekam A	7.41	7.43	7.21	+1.93%	18.06M	aa.aa	01:44:59
Tungsten A	58.99	58.99	54.43	+6.27%	54.12M	aa.aa	01:44:59
China Vanke A	3.13	3.14	3.05	+1.95%	86.09M	aa.aa	01:44:59
Zhenhua Tech A	39.88	39.89	38.68	+2.68%	11.26M	aa.aa	01:44:59
Addsino	14.23	14.25	13.54	+2.89%	65.81M	aa.aa	01:44:59
Changan Auto A	7.26	7.33	7.16	+0.83%	53.08M	aa.aa	01:44:59
Zongshen Power A	14.85	14.87	14.35	+2.70%	22.77M	aa.aa	01:44:59
Zy Tungsten A	23.08	23.09	22.00	+3.50%	24.21M	aa.aa	01:44:59
Citic Helicop A	13.82	13.86	13.50	+1.92%	5.95M	aa.aa	01:44:59
Sinotruk Jinan Truck	22.30	22.57	21.99	+0.90%	8.93M	aa.aa	01:44:59
Tinergy Chemical	4.50	4.50	4.37	+2.04%	49.42M	aa.aa	01:44:59
Dajin Heavy Ind A	40.54	40.68	36.69	+6.15%	34.18M	aa.aa	01:44:59
CITIC Pacific Special Steel	14.21	14.37	14.12	-0.35%	13.9M	aa.aa	01:44:59
Dhc Software A	6.78	6.80	6.47	+2.26%	34.18M	aa.aa	01:44:59
Techo Telecom A	10.36	10.41	10.00	+2.27%	22.27M	aa.aa	01:44:59
Dfd Chemical A	33.57	33.57	29.29	+9.99%	210.79M	aa.aa	01:44:59
Dongfang Elect A	11.78	11.84	11.51	+1.03%	15M	aa.aa	01:44:59
Asia Potash International Investment Guangzhou	47.91	48.45	45.71	+3.32%	14.47M	aa.aa	01:44:59
Faw Car A	6.27	6.31	6.22	+0.16%	12.44M	aa.aa	01:44:59
Fspg Hi-Tech A	12.43	12.55	12.05	+3.84%	41.28M	aa.aa	01:44:59
Newland A	16.61	16.65	16.02	+2.47%	15.14M	aa.aa	01:44:59
Fj Sunner Deve A	15.95	15.99	15.67	+0.63%	7.4M	aa.aa	01:44:59
Cetc Potevio Science Tech	15.35	15.48	14.62	+3.30%	10.03M	aa.aa	01:44:59
Gepic Energy Development A	7.70	7.72	7.41	+2.94%	26.77M	aa.aa	01:44:59
Gf Securities A	21.90	21.91	21.22	+0.92%	50.57M	aa.aa	01:44:59
Glodon Software A	8.71	8.74	8.40	+2.35%	25.47M	aa.aa	01:44:59
Goertek A	22.87	23.05	22.08	+0.88%	70.84M	aa.aa	01:44:59
Gree Electric A	40.39	40.68	40.22	-0.17%	35.93M	aa.aa	01:44:59
Guangdong Elec A	5.73	5.82	5.45	+1.24%	103.1M	aa.aa	01:44:59
Fenghua Adv A	44.24	44.24	40.01	+10.00%	128.29M	aa.aa	01:44:59
Haid Group A	47.82	48.55	47.20	-0.91%	10.75M	aa.aa	01:44:59
Guangdong Hongda Blasting A	27.15	27.36	25.82	+4.18%	13.83M	aa.aa	01:44:59
Guosheng Financial Holding	11.66	12.03	11.11	+4.11%	29.95M	aa.aa	01:44:59
Gd Hydropower A	3.23	3.24	3.18	+1.25%	13.24M	aa.aa	01:44:59
Gd Express Dev A	15.06	15.30	14.27	+4.73%	14.35M	aa.aa	01:44:59
Shenzhen Chengxin Lithium	29.16	29.55	27.90	+2.46%	51.58M	aa.aa	01:44:59
Liugong A	8.52	8.61	8.39	+0.35%	31.47M	aa.aa	01:44:59
Gz Friendship A	7.63	7.64	7.47	+1.19%	32.77M	aa.aa	01:44:59
Haige Communicat A	9.75	9.77	9.38	+2.74%	49.47M	aa.aa	01:44:59
Tinci Materials A	38.29	38.68	37.03	+3.96%	78.77M	aa.aa	01:44:59
Zhujiang Brewery A	8.43	8.48	8.32	+0.60%	5.98M	aa.aa	01:44:59
Space Appliance A	67.73	68.00	63.89	+2.78%	15.18M	aa.aa	01:44:59
CHN Energy Changyuan Electric Power	4.33	4.44	4.12	+4.34%	79.33M	aa.aa	01:44:59
Guoyuan Sec A	7.24	7.25	7.13	+0.70%	22.76M	aa.aa	01:44:59
Strait Shipping A	6.39	6.41	6.18	+2.73%	16.47M	aa.aa	01:44:59
Binjiang Re A	8.61	8.69	8.48	+0.12%	19.38M	aa.aa	01:44:59
Great Star Ind A	28.83	28.95	27.81	+3.15%	14.78M	aa.aa	01:44:59
Hz Hangyang A	23.40	23.73	22.91	+1.04%	12.96M	aa.aa	01:44:59
Hangzhou Hikvision Digital Tech	36.99	38.09	36.17	+4.23%	289.93M	aa.aa	01:44:59
Robam Appliances A	15.54	15.64	15.17	+1.97%	7.03M	aa.aa	01:44:59
Han'S Laser Tech A	103.32	103.77	98.00	+1.53%	41.51M	aa.aa	01:44:59
Harbin Boshi Automation A	12.88	12.96	12.28	+3.87%	17.42M	aa.aa	01:44:59
HBIS	2.080	2.090	2.050	+0.97%	64.01M	aa.aa	01:44:59
Focus Media Information Technology	5.15	5.17	5.03	+1.58%	116.77M	aa.aa	01:44:59
Hefei Meiya Optoelectronic Tec A	14.99	15.23	14.63	+1.90%	7.99M	aa.aa	01:44:59
LB	16.52	16.55	16.25	+0.98%	14.44M	aa.aa	01:44:59
Shen Huo A	25.35	25.65	24.70	+1.48%	50.22M	aa.aa	01:44:59
Shuanghui Dev A	25.06	25.30	24.85	+0.52%	12.21M	aa.aa	01:44:59
Dmegc Magnetics A	22.15	22.19	20.86	+4.58%	33.16M	aa.aa	01:44:59
Hengyi Petrochem A	15.81	15.90	14.38	+5.05%	95.42M	aa.aa	01:44:59
Hisense Kelon A	25.15	25.36	23.95	+2.91%	14.18M	aa.aa	01:44:59
Huadong Med A	28.85	29.15	28.42	+0.94%	17.2M	aa.aa	01:44:59
HGTECH	111.76	111.85	105.86	+3.30%	38.94M	aa.aa	01:44:59
Hualan Biolog A	12.94	13.02	12.65	+1.49%	10.01M	aa.aa	01:44:59
YONFER Agricultural Tech	13.33	13.41	13.10	+0.76%	8.24M	aa.aa	01:44:59
Yihua Chem A	12.990	13.130	12.570	+1.01%	20.76M	aa.aa	01:44:59
North Industries Red Arrow	14.30	14.49	13.51	+0.92%	69.77M	aa.aa	01:44:59
Nanling Ind A	9.13	9.16	8.97	+1.44%	4.66M	aa.aa	01:44:59
Valin Steel A	3.76	3.76	3.70	+1.08%	79.52M	aa.aa	01:44:59
Huolinhe Coal A	26.10	26.46	25.63	-1.58%	13.85M	aa.aa	01:44:59
Hytera Communica A	7.92	7.94	7.61	+3.39%	21.61M	aa.aa	01:44:59
Iflytek A	39.73	39.74	38.55	+2.19%	27.39M	aa.aa	01:44:59
Yuanxing Energy A	6.180	6.200	5.990	+2.32%	66.69M	aa.aa	01:44:59
Aucksun A	17.03	17.05	15.84	+4.48%	77.08M	aa.aa	01:44:59
Gotion High tech	27.39	27.72	26.91	+2.01%	26.1M	aa.aa	01:44:59
Jiangsu Guotai A	7.54	7.60	7.46	+0.94%	9.76M	aa.aa	01:44:59
Nhwa Pharma A	21.48	21.56	20.62	+2.82%	12.55M	aa.aa	01:44:59
Wujiang Silk A	11.68	11.69	11.35	+0.69%	22.24M	aa.aa	01:44:59
Yanghe Brewery A	39.70	39.93	39.24	+0.92%	4.44M	aa.aa	01:44:59
Yoke Technology A	169.35	169.35	153.00	+10.00%	52.4M	aa.aa	01:44:59
Yuyue Medical A	27.00	27.18	26.41	+1.50%	8.23M	aa.aa	01:44:59
Ganfeng Lithium A	50.08	50.65	48.90	+2.14%	42M	aa.aa	01:44:59
Jx Sp Elec Motor A	8.02	8.02	7.72	+3.89%	52.37M	aa.aa	01:44:59
Guocheng Mining	28.32	28.63	27.46	+2.09%	24.05M	aa.aa	01:44:59
Aodong A	18.03	18.08	17.61	+2.04%	11.55M	aa.aa	01:44:59
SPIC Green Energy	5.13	5.13	5.02	+1.38%	32.63M	aa.aa	01:44:59
CNPC Capital	6.89	6.90	6.66	+0.88%	79.57M	aa.aa	01:44:59
Zangge Holding	79.73	80.00	78.13	+3.18%	11.3M	aa.aa	01:44:59
Jiugui Liquor A	38.30	38.40	37.69	+0.68%	4.43M	aa.aa	01:44:59
Jizhong Energy A	4.76	4.80	4.71	-0.83%	23.26M	aa.aa	01:44:59
Lingyi iTech Guangdong	12.40	12.40	11.85	+2.56%	108.11M	aa.aa	01:44:59
Leo Group A	4.01	4.02	3.80	+4.16%	274.66M	aa.aa	01:44:59
Livzon Pharm A	30.66	30.76	29.73	+2.34%	5.54M	aa.aa	01:44:59
Luxi A	12.43	12.52	12.10	+0.32%	21.14M	aa.aa	01:44:59
Luxshare Precision A	62.89	63.02	60.35	+3.80%	105.05M	aa.aa	01:44:59
Lao Jiao A	83.73	84.65	82.91	+0.87%	8.17M	aa.aa	01:44:59
S.F. Holding Co	33.76	33.89	33.46	+0.78%	15.33M	aa.aa	01:44:59
Midea Group A	84.13	84.55	83.20	-0.44%	22.82M	aa.aa	01:44:59
Muyuan Foodstuff A	39.33	39.50	38.51	+1.68%	37.26M	aa.aa	01:44:59
North Copper Shanxi	13.100	13.110	12.680	+2.91%	33.57M	aa.aa	01:44:59
TongFu Microelectronics	76.67	76.70	71.00	+0.04%	232.11M	aa.aa	01:44:59
Jianghai Capacitor A	69.95	69.95	62.86	+10.00%	40.63M	aa.aa	01:44:59
Seewayai	6.25	6.25	6.06	+2.63%	33M	aa.aa	01:44:59
New Hope Liuhe A	6.83	6.88	6.68	+1.64%	23.15M	aa.aa	01:44:59
Ningbo Huaxiang A	18.52	18.55	17.69	+5.83%	18.5M	aa.aa	01:44:59
YUNDA Holding	6.72	6.72	6.54	+2.13%	32.62M	aa.aa	01:44:59
Northeast Sec A	8.01	8.02	7.86	+1.26%	14.67M	aa.aa	01:44:59
Org Packaging A	4.75	4.76	4.61	+2.37%	26.27M	aa.aa	01:44:59
Pgvt A	3.080	3.080	3.010	+1.99%	84.02M	aa.aa	01:44:59
Ping An Bank A	11.11	11.16	11.04	+0.09%	95.72M	aa.aa	01:44:59
East Steel Tower A	18.42	18.70	18.08	-0.75%	23.56M	aa.aa	01:44:59
Qinghai Saltlake A	27.15	27.40	26.82	+1.12%	55.92M	aa.aa	01:44:59
JA Solar Technology	7.22	7.22	7.02	+2.85%	30.15M	aa.aa	01:44:59
Rongsheng A	11.77	11.79	11.34	+1.55%	42.91M	aa.aa	01:44:59
Jiangsu Guoxin	7.18	7.19	6.92	+2.72%	23.44M	aa.aa	01:44:59
Sealand Securiti A	3.82	3.82	3.73	+1.60%	36.76M	aa.aa	01:44:59
Shaanxi Trust A	3.00	3.02	2.96	+0.67%	35.38M	aa.aa	01:44:59
Dong-E E-Jiao A	51.80	51.98	50.24	+1.81%	5.75M	aa.aa	01:44:59
Sun Paper A	14.31	14.44	14.14	+0.21%	13.03M	aa.aa	01:44:59
Himile Mechanicl A	48.80	49.43	48.07	-1.27%	4.5M	aa.aa	01:44:59
Humon Smelting A	12.92	12.94	12.67	+3.28%	18.99M	aa.aa	01:44:59
Shanghai Bairun A	17.70	17.84	17.36	+0.51%	11.91M	aa.aa	01:44:59
Shanghai 2345 Network Holding	6.21	6.23	5.75	+5.43%	292.68M	aa.aa	01:44:59
Raas Blood A	5.07	5.09	4.96	+1.81%	54.04M	aa.aa	01:44:59
Meijin Energy A	3.53	3.55	3.44	+1.15%	40.95M	aa.aa	01:44:59
Shanxi Security A	5.34	5.35	5.23	+1.33%	18.03M	aa.aa	01:44:59
Taigang A	3.52	3.53	3.48	+0.86%	27.04M	aa.aa	01:44:59
Xishan Coal A	6.36	6.39	6.19	+1.11%	49.59M	aa.aa	01:44:59
Sz Airport A	6.50	6.61	6.48	-0.61%	18.95M	aa.aa	01:44:59
Shenzhen Aisidi A	9.05	9.07	8.80	+2.26%	13.4M	aa.aa	01:44:59
China Merchants Port	21.10	21.19	20.86	+0.52%	2.72M	aa.aa	01:44:59
Sz Energy A	6.38	6.43	6.28	+0.79%	21.39M	aa.aa	01:44:59
Circuit Tech A	35.70	36.17	32.76	+5.62%	129.29M	aa.aa	01:44:59
GEM	6.59	6.60	6.44	+1.70%	90.77M	aa.aa	01:44:59
Shenzhen H&T A	20.19	20.22	19.37	+3.17%	23.69M	aa.aa	01:44:59
Sz Huaqiang A	22.08	22.08	21.21	+2.17%	21.21M	aa.aa	01:44:59
Shenzhen Kaifa A	43.95	44.08	38.95	+4.67%	233.25M	aa.aa	01:44:59
Kstar Science A	33.08	33.10	32.18	+2.54%	8.87M	aa.aa	01:44:59
Shenzhen Mtc A	7.89	7.89	7.56	+2.87%	54.19M	aa.aa	01:44:59
O-Film Tech A	6.84	6.85	6.61	+2.55%	64.25M	aa.aa	01:44:59
Chinese Town A	1.67	1.68	1.63	+1.83%	43.82M	aa.aa	01:44:59
Salubris Pharm A	33.32	33.45	31.93	+3.51%	23.06M	aa.aa	01:44:59
Sz Sed Ind A	15.04	15.07	13.80	+6.29%	45.54M	aa.aa	01:44:59
Digital China Group	26.98	27.17	25.60	+1.16%	47.41M	aa.aa	01:44:59
Sz Real Est A	19.54	19.70	19.00	+1.56%	5.18M	aa.aa	01:44:59
Sz Sunlord Elec A	45.19	45.69	41.44	+7.31%	40.72M	aa.aa	01:44:59
Sz Topband A	9.49	9.62	9.34	+1.39%	13.18M	aa.aa	01:44:59
Sz Woer A	15.96	15.97	15.44	+3.10%	22.23M	aa.aa	01:44:59
Yantian Port A	4.35	4.37	4.31	+0.46%	18.26M	aa.aa	01:44:59
Zhongjin A	6.27	6.28	6.13	+2.62%	71.57M	aa.aa	01:44:59
SPIC Dongfang New Energy	5.39	5.40	5.25	+1.70%	15.52M	aa.aa	01:44:59
Yiling Pharma A	16.74	16.85	16.31	+2.07%	27.19M	aa.aa	01:44:59
Tianshan Aluminum	12.60	12.75	12.20	+0.80%	78.68M	aa.aa	01:44:59
Sichuan Chem A	12.06	12.15	11.41	+3.43%	62.12M	aa.aa	01:44:59
Sichuan Jiuzhou A	11.01	11.03	10.67	+3.19%	13.32M	aa.aa	01:44:59
Kelun Pharm A	47.51	48.70	46.00	+1.84%	39.61M	aa.aa	01:44:59
Sc Shuangma A	22.98	23.30	21.90	+3.05%	7.3M	aa.aa	01:44:59
Tianqi Lithium A	45.21	45.40	43.90	+3.03%	43.96M	aa.aa	01:44:59
Yahua Ind A	17.73	17.74	17.00	+4.73%	39.87M	aa.aa	01:44:59
Sieyuan Electric A	168.30	170.50	160.99	+3.45%	14.07M	aa.aa	01:44:59
Sinoma Science A	51.94	51.94	47.21	+10.00%	45.84M	aa.aa	01:44:59
Suzhou Dongshan A	211.90	211.90	188.88	+6.39%	82.76M	aa.aa	01:44:59
Taiji Computer A	13.37	13.44	12.82	+2.45%	8.3M	aa.aa	01:44:59
Talkweb Info Sys A	27.26	27.34	25.84	+1.49%	51.41M	aa.aa	01:44:59
Tcl Corp A	5.10	5.11	4.91	+1.19%	504.23M	aa.aa	01:44:59
China Railway Materials	2.45	2.46	2.41	+1.24%	36.73M	aa.aa	01:44:59
Guangyu Dev A	7.62	7.66	7.34	+2.97%	22.88M	aa.aa	01:44:59
TCL Zhonghuan Renewable Energy Tech	8.65	8.71	8.40	+1.76%	77.32M	aa.aa	01:44:59
Tianma Microelec A	6.27	6.29	6.12	+1.95%	22.37M	aa.aa	01:44:59
Huatian Tech A	18.59	18.82	17.19	0.00%	448.42M	aa.aa	01:44:59
Unigroup Guoxin Microelectronics	66.00	66.43	62.68	+2.33%	24.4M	aa.aa	01:44:59
Golden Horse A	16.05	16.15	14.97	+6.64%	23.37M	aa.aa	01:44:59
Tongling Nfm A	6.160	6.160	6.020	+2.50%	184.37M	aa.aa	01:44:59
Wanxiang A	10.63	10.65	10.31	+3.00%	28.38M	aa.aa	01:44:59
Wasu Media Holdings A	6.62	6.64	6.45	+2.16%	7.75M	aa.aa	01:44:59
Weichai Power A	28.45	28.45	27.41	+3.01%	81.35M	aa.aa	01:44:59
Weifu Hi-Tech A	17.05	17.06	16.81	+1.01%	5.2M	aa.aa	01:44:59
Western Securities A	6.61	6.62	6.47	+1.38%	19.55M	aa.aa	01:44:59
CETC Cyberspace Security Tech	13.83	13.95	13.23	+2.98%	10.48M	aa.aa	01:44:59
Guide Infrared A	14.30	14.46	13.59	-0.42%	148.78M	aa.aa	01:44:59
Easyhome New Retail	2.17	2.18	2.08	+3.83%	48.16M	aa.aa	01:44:59
37 Interactive Entertainment Network Tech	18.46	18.49	18.18	+1.65%	23.37M	aa.aa	01:44:59
Offcn Education Tech	1.81	1.82	1.72	+4.02%	151.78M	aa.aa	01:44:59
Wuliangye A	73.90	74.46	73.51	+0.45%	20.33M	aa.aa	01:44:59
Wus Circuit A	117.50	117.81	112.22	+4.71%	46.16M	aa.aa	01:44:59
Xcmg Machinery A	8.80	8.97	8.72	-1.01%	90.16M	aa.aa	01:44:59
Xj Goldwind A	18.15	18.18	17.52	+3.01%	75.31M	aa.aa	01:44:59
Tianshan Cemen A	3.61	3.62	3.54	+1.40%	11.16M	aa.aa	01:44:59
Ductile Pipes A	3.76	3.79	3.72	+0.53%	37.95M	aa.aa	01:44:59
Xizang Haisco Pharmaceutical A	67.55	68.90	65.81	+2.16%	10.18M	aa.aa	01:44:59
Xj Electric A	22.30	22.72	22.00	+0.50%	20.4M	aa.aa	01:44:59
Jereh Oilfield A	151.02	151.02	135.00	+10.00%	30.68M	aa.aa	01:44:59
Yifan Xinfu A	10.05	10.10	9.63	+2.55%	10.17M	aa.aa	01:44:59
Shanjin International Gold	22.44	22.59	21.73	+2.94%	72.37M	aa.aa	01:44:59
Longping Tech A	8.12	8.19	8.04	+0.25%	9.7M	aa.aa	01:44:59
Yunnan Alumin A	25.62	25.77	25.11	+0.87%	59.04M	aa.aa	01:44:59
Yunnan Baiyao A	51.12	51.53	50.66	+0.24%	8.9M	aa.aa	01:44:59
Yunnan Copper A	15.38	15.39	15.06	+2.33%	26.57M	aa.aa	01:44:59
Yn Germanium A	79.04	79.61	70.89	+1.23%	67.97M	aa.aa	01:44:59
Yunnan Tin A	32.58	32.60	31.08	+5.47%	42.9M	aa.aa	01:44:59
Yunnan Xiyi Ind A	19.81	20.72	17.84	+2.43%	43.79M	aa.aa	01:44:59
Zhefu Holding A	4.54	4.55	4.44	+2.71%	71.86M	aa.aa	01:44:59
Crystal Optech A	27.73	27.88	26.56	+1.39%	47.84M	aa.aa	01:44:59
Dahua Tech A	16.73	17.13	16.58	+1.83%	52.77M	aa.aa	01:44:59
Hailiang A	18.07	18.27	17.58	+1.23%	20.28M	aa.aa	01:44:59
Huafon Spandex A	10.95	11.00	10.54	+3.11%	39.23M	aa.aa	01:44:59
STO Express	13.68	13.68	13.13	+3.71%	21.2M	aa.aa	01:44:59
Perfect World	10.09	10.11	9.54	+4.99%	76.41M	aa.aa	01:44:59
Jiuli Metals A	20.40	20.46	18.68	+7.94%	20.74M	aa.aa	01:44:59
Aerospace CH UAV	18.39	18.47	17.42	+2.05%	28.24M	aa.aa	01:44:59
Zhejiang Nhu A	29.86	30.07	29.03	+0.37%	17.76M	aa.aa	01:44:59
Zhejiang Satellite Petrochem A	24.63	24.78	23.32	+2.16%	44.46M	aa.aa	01:44:59
Zhejiang Semir A	5.85	5.88	5.57	+5.79%	32.98M	aa.aa	01:44:59
Zj Sh Driveline A	36.36	36.37	35.38	+2.83%	17.27M	aa.aa	01:44:59
Zhejiang Supor A	42.83	43.35	42.54	-0.23%	2.97M	aa.aa	01:44:59
Wanfeng Auto A	10.13	10.13	9.91	+1.50%	15.8M	aa.aa	01:44:59
Weixing New Mat A	8.17	8.20	7.94	+2.38%	10.81M	aa.aa	01:44:59
Yinlun Machinery A	41.98	42.39	40.66	+2.64%	15.1M	aa.aa	01:44:59
Broad-Ocean A	6.99	6.99	6.78	+2.95%	35.02M	aa.aa	01:44:59
COFCO Capital Holdings	9.01	9.03	8.81	+1.81%	15.38M	aa.aa	01:44:59
Qixiang Chem A	4.91	4.92	4.73	+2.29%	26.25M	aa.aa	01:44:59
Cs Zoomlion A	7.46	7.50	7.36	+0.95%	45.55M	aa.aa	01:44:59
Zte A	35.25	35.25	34.15	+0.71%	141.02M	aa.aa	01:44:59
China Baoan Group Co Ltd	6.25	6.28	6.08	+2.80%	30.79M	aa.aa	01:44:59
Guosen Securities	10.13	10.17	9.95	+1.00%	21.98M	aa.aa	01:44:59
Sinomine Resource Exploration	48.74	49.77	47.48	+0.79%	25.62M	aa.aa	01:44:59
Beijing Originwater Technology	3.45	3.46	3.36	+2.07%	33.73M	aa.aa	01:44:59
Beijing Kunlun Tech	38.17	38.26	36.20	+4.06%	48.36M	aa.aa	01:44:59
Mango Excellent Media	15.18	15.19	14.52	+3.97%	17.88M	aa.aa	01:44:59
COL Digital Publishing	20.06	20.14	18.31	+8.37%	42.55M	aa.aa	01:44:59
Ruyi Film Entertainment	8.97	9.09	8.70	+1.24%	105.62M	aa.aa	01:44:59
Shenwan Hongyuan	4.66	4.68	4.60	+0.43%	63.46M	aa.aa	01:44:59
Zhejiang Sanhua Co Ltd	36.03	36.05	34.91	+2.80%	55.42M	aa.aa	01:44:59
Xiamen Kehua Hengsheng	30.30	30.30	29.20	+2.43%	19.57M	aa.aa	01:44:59
Titan Wind Energy Suzhou	6.32	6.33	6.04	+3.95%	35.64M	aa.aa	01:44:59
Suzhou TFC Optical	209.19	210.32	200.10	+2.84%	25.82M	aa.aa	01:44:59
IEIT SYSTEMS	85.00	87.43	81.37	-0.36%	84.02M	aa.aa	01:44:59
Nanjing ESTUN Auto	31.55	31.55	29.19	+5.03%	57.04M	aa.aa	01:44:59
Lens Technology	36.63	37.44	34.60	-1.85%	176.6M	aa.aa	01:44:59
Beijing Ultrapower Software	7.75	7.80	7.50	+2.11%	37.56M	aa.aa	01:44:59
Lepu Medical Tech Beijing	12.71	12.74	11.98	+4.95%	32.95M	aa.aa	01:44:59
Anhui Anke BioTech Group	8.13	8.17	7.85	+3.30%	18.21M	aa.aa	01:44:59
Centre Testing Intl Shenzhen	13.49	13.55	13.27	+0.75%	22.06M	aa.aa	01:44:59
EVE Energy	55.11	56.13	54.45	+2.13%	49.7M	aa.aa	01:44:59
Aier Eye Hospital Group	8.62	8.63	8.41	+1.89%	63.3M	aa.aa	01:44:59
Wangsu Science Tech	13.33	13.37	12.63	+2.54%	112.89M	aa.aa	01:44:59
SIASUN Robot Automation Co	14.90	14.95	14.47	+2.05%	26.78M	aa.aa	01:44:59
Hithink RoyalFlush Info Network	218.55	218.70	212.50	+1.82%	9.16M	aa.aa	01:44:59
Beijing Cisri Gaona Materials Tech	15.23	15.26	14.82	+1.80%	7.72M	aa.aa	01:44:59
Shenzhen Capchem Tech	62.42	62.53	60.08	+3.00%	23.81M	aa.aa	01:44:59
Hubei Dinglong Chemical	74.17	75.69	71.18	+0.51%	40.94M	aa.aa	01:44:59
BlueFocus Communication Group	11.83	11.85	11.08	+5.53%	232.28M	aa.aa	01:44:59
Beijing Easpring Material Tech	41.12	41.70	40.16	+3.63%	16.59M	aa.aa	01:44:59
Wuhu Token Sciences	6.95	6.96	6.49	+5.14%	165.67M	aa.aa	01:44:59
Ningbo Shuanglin Auto Parts	22.45	22.49	21.34	+4.91%	6.97M	aa.aa	01:44:59
Xiamen Changelight	16.91	16.93	15.81	+5.42%	32.39M	aa.aa	01:44:59
Shenzhen Everwin Precision Tech	26.60	26.79	24.25	+8.88%	47.91M	aa.aa	01:44:59
Chongqing Zhifei Bio Products	12.48	12.50	12.04	+2.89%	18.98M	aa.aa	01:44:59
Shenzhen Inovance Tech	59.48	59.88	58.78	+0.22%	20.49M	aa.aa	01:44:59
Shenzhen Sunway Communication	66.66	66.67	62.00	+6.54%	55.08M	aa.aa	01:44:59
Walvax BioTech	12.36	12.39	11.61	+3.52%	62.44M	aa.aa	01:44:59
Songcheng Performance Develop	6.03	6.05	5.83	+3.43%	47.22M	aa.aa	01:44:59
By health	9.98	10.03	9.68	+2.89%	15.11M	aa.aa	01:44:59
Beijing Jetsen Tech Co	4.50	4.53	4.28	+3.69%	70.75M	aa.aa	01:44:59
Sunwoda Electronic	18.08	18.58	17.63	+6.86%	89.68M	aa.aa	01:44:59
Ingenic Semiconductor	145.66	146.00	135.30	+1.40%	38.02M	aa.aa	01:44:59
Beijing TRS Information Tech	12.46	12.49	11.77	+4.62%	20.51M	aa.aa	01:44:59
Shanghai Sinyang Semiconductor	87.68	89.28	83.38	+1.40%	11.33M	aa.aa	01:44:59
Beijing Enlight Media	11.35	11.40	11.07	+2.07%	37.41M	aa.aa	01:44:59
Shanghai Kingstar Winning Software	6.78	6.79	6.47	+3.99%	52.38M	aa.aa	01:44:59
Hebei Changshan Biochem Pharma	26.79	26.97	24.58	+6.10%	46.42M	aa.aa	01:44:59
Shandong Sinocera Func Material	62.44	62.67	56.00	+9.14%	120.29M	aa.aa	01:44:59
Leyard Optoelectronic	5.11	5.11	4.97	+2.61%	37.89M	aa.aa	01:44:59
Zhejiang Jingsheng Mech Electric	39.96	40.20	38.65	+2.44%	13.91M	aa.aa	01:44:59
Jiangsu Nata Opto Electr Material	55.75	55.82	51.51	+4.01%	49.57M	aa.aa	01:44:59
Hangzhou Tigermed Consulting	48.99	50.86	46.35	+4.35%	17.68M	aa.aa	01:44:59
Guangzhou Great Power	63.92	65.44	61.00	+3.45%	29.15M	aa.aa	01:44:59
Range Intelligent Computing Tech	66.28	66.36	64.03	+2.28%	19.1M	aa.aa	01:44:59
Inner Mongolia Xingye Mining	33.33	33.35	31.80	+6.25%	59.13M	aa.aa	01:44:59
CECEP Solar Energy	4.46	4.47	4.35	+1.59%	40.95M	aa.aa	01:44:59
Infore Environment Technology	7.39	7.39	6.80	+8.04%	86.47M	aa.aa	01:44:59
Meinian Onehealth Healthcare	4.44	4.45	4.25	+2.78%	73.86M	aa.aa	01:44:59
GRG Banking Equipment	9.75	9.77	9.52	+1.99%	26.41M	aa.aa	01:44:59
Huaming Power Equipment	19.86	19.86	18.24	+10.03%	35.71M	aa.aa	01:44:59
Sichuan Development Lomon	8.18	8.20	7.92	+1.87%	17.11M	aa.aa	01:44:59
Beijing Venustech	13.44	13.48	13.07	+0.83%	22.21M	aa.aa	01:44:59
Chongqing Fuling Zhacai	11.42	11.47	11.28	+0.53%	8.35M	aa.aa	01:44:59
Kingnet Network	15.400	15.430	14.730	+3.49%	54.42M	aa.aa	01:44:59
Roshow Tech	5.93	5.94	5.71	+2.60%	71.09M	aa.aa	01:44:59
Kuang Chi Technologies	31.23	31.34	29.61	+4.24%	33.38M	aa.aa	01:44:59
Sai MicroElectronics	29.57	29.58	28.28	+3.03%	17.28M	aa.aa	01:44:59
Shenzhen Yinghe Tech	19.09	19.27	18.40	+4.95%	13.79M	aa.aa	01:44:59
Beijing New Oriental Star Petro Eng	12.96	13.09	12.45	+3.18%	11.56M	aa.aa	01:44:59
Yongxing Special Stainless Steel	46.00	46.29	44.82	+2.45%	13.18M	aa.aa	01:44:59
Qingdao TGOOD Electric	34.80	36.10	34.71	-2.90%	22.62M	aa.aa	01:44:59
East Money Information	19.65	19.68	19.26	+1.29%	194.53M	aa.aa	01:44:59
Avic Chengdu Aircraft	56.91	57.35	54.28	+2.19%	9.11M	aa.aa	01:44:59
Sungrow Power Supply	116.21	116.69	112.01	+2.46%	40.72M	aa.aa	01:44:59
Jiangsu Hoperun Software	35.33	35.35	33.52	+3.91%	20.97M	aa.aa	01:44:59
Wuxi Lead Auto Equipment Co Ltd	33.51	34.26	32.37	+4.65%	52.68M	aa.aa	01:44:59
All Winner Technology Co Ltd	41.17	41.72	36.50	+0.44%	114.19M	aa.aa	01:44:59
Zhejiang Jinke Peroxides Co Ltd	3.54	3.55	3.37	+4.12%	113.16M	aa.aa	01:44:59
Shenzhen Forms Syntron Info	19.76	19.77	18.71	+4.16%	17.54M	aa.aa	01:44:59
Hubei Energy Group Co Ltd	4.68	4.71	4.63	+0.86%	31.63M	aa.aa	01:44:59
Unisplendour Corp Ltd	41.47	42.68	39.28	+0.05%	327.89M	aa.aa	01:44:59
Zhejiang Transfar Co Ltd	4.57	4.58	4.45	+2.70%	21.22M	aa.aa	01:44:59
Jiangxi Zhengbang Technology Co Ltd	2.89	2.90	2.80	+2.48%	94.84M	aa.aa	01:44:59
Pantum Tech	17.24	17.28	16.30	+5.19%	19.88M	aa.aa	01:44:59
Shannon Semiconductor Technology	165.84	166.20	154.49	+2.63%	27.31M	aa.aa	01:44:59
Victory Giant Tech	238.66	238.66	227.10	+3.76%	21.6M	aa.aa	01:44:59
Chengdu Kanghong Pharma	21.67	21.98	20.84	+3.29%	8.06M	aa.aa	01:44:59
Xian Sunresin New Materials Co Ltd	63.53	63.60	60.22	+3.13%	9.02M	aa.aa	01:44:59
GCL System	2.49	2.50	2.35	+4.62%	222.79M	aa.aa	01:44:59
China Merchants Shekou	6.85	6.95	6.74	+1.33%	41.76M	aa.aa	01:44:59
Guangzhou Shiyuan Electronic	46.00	46.00	43.25	+1.77%	15.32M	aa.aa	01:44:59
Yankershop Food	46.35	46.96	45.25	+1.44%	2.17M	aa.aa	01:44:59
Shenzhen Kangtai Bio	12.10	12.12	11.62	+3.24%	12.42M	aa.aa	01:44:59
Advanced Fiber Resources Zhuhai	240.20	242.91	226.14	+4.41%	8.42M	aa.aa	01:44:59
Jiangsu Jiejie Microelectronics	26.21	26.55	25.35	+0.73%	21.42M	aa.aa	01:44:59
Yealink Network Tech	38.02	38.10	36.41	+4.39%	15.06M	aa.aa	01:44:59
Hangzhou Chang Chuan Tech	304.70	312.14	284.01	+0.40%	28.04M	aa.aa	01:44:59
Shanghai Huace Navigation	27.02	27.19	26.59	+0.97%	5.78M	aa.aa	01:44:59
Fibocom Wireless	19.93	20.01	19.10	+0.50%	20.51M	aa.aa	01:44:59
Jiangsu Leili Motor	25.47	25.53	24.54	+3.71%	5.71M	aa.aa	01:44:59
SG Micro	98.89	100.93	94.70	-1.51%	17.51M	aa.aa	01:44:59
Konfoong Materials	240.85	241.50	219.01	+4.96%	20.07M	aa.aa	01:44:59
ShenZhen YUTO Packaging	27.50	27.58	26.45	+1.48%	11.01M	aa.aa	01:44:59
Shenzhen Kedali Industry	177.00	185.97	173.00	-0.56%	8.92M	aa.aa	01:44:59
Shenzhen Megmeet Electrical	130.63	133.27	118.10	+6.84%	27.79M	aa.aa	01:44:59
GCL Energy Technology	14.72	14.85	13.89	+1.52%	74.92M	aa.aa	01:44:59
Giant Network	24.72	24.73	23.61	+2.23%	69.44M	aa.aa	01:44:59
Zhejiang Century Huatong	12.63	12.65	12.29	+2.02%	91.15M	aa.aa	01:44:59
Shandong Zhongji Electrical	1,076.94	1,080.00	1,003.33	+2.91%	25.59M	aa.aa	01:44:59
Zhejiang Wolwo Bio-Pharma	23.50	23.75	22.61	+3.07%	8.61M	aa.aa	01:44:59
Yangzhou Yangjie Electronic	93.22	93.58	87.17	+2.89%	14.42M	aa.aa	01:44:59
Beijing Sinnet Tech	12.70	12.70	12.12	+3.17%	50.14M	aa.aa	01:44:59
Canmax Tech	58.66	59.38	56.17	+3.46%	41.28M	aa.aa	01:44:59
Hubei Feilihua Quartz Glass	82.06	82.18	77.55	+5.48%	18.39M	aa.aa	01:44:59
Chaozhou Three-circle	111.57	113.38	100.48	+10.64%	73.95M	aa.aa	01:44:59
Lizhong Sitong Light Alloys	18.32	18.46	18.06	+1.33%	6.79M	aa.aa	01:44:59
Mianyang Fulin Machining	15.67	15.84	15.22	+2.96%	38.88M	aa.aa	01:44:59
Thunder Software Tech	58.05	58.13	55.90	+1.19%	10.63M	aa.aa	01:44:59
Guangdong Wens Foodstuff	13.88	14.07	13.72	+1.09%	32.58M	aa.aa	01:44:59
Eoptolink Tech	491.00	492.41	459.50	+3.15%	35.7M	aa.aa	01:44:59
Changsha Jingjia Microelectronics	51.35	51.44	49.38	+1.46%	7.17M	aa.aa	01:44:59
First Capital Securities A	6.48	6.50	6.34	+1.57%	32.59M	aa.aa	01:44:59
Jafron Biomedical	17.30	17.34	16.67	+2.98%	6.65M	aa.aa	01:44:59
Yunnan Chuangxin New Material	53.55	53.74	51.78	+3.30%	23.76M	aa.aa	01:44:59
Asymchem Laboratories Tian Jin	162.95	169.30	157.60	+2.99%	9.65M	aa.aa	01:44:59
Shenzhen Envicool Tech	61.26	61.38	58.02	+4.36%	31.17M	aa.aa	01:44:59
EverProX Tech	167.70	168.83	159.00	+2.88%	10.31M	aa.aa	01:44:59
Betta Pharma	60.38	62.53	57.96	+3.53%	16.04M	aa.aa	01:44:59
Wuhan Jingce Electronic	231.95	233.50	216.00	+3.27%	9.28M	aa.aa	01:44:59
Shenzhen Senior Tech Material	12.53	12.55	12.06	+4.07%	54.39M	aa.aa	01:44:59
T&S Communications	140.99	140.99	132.55	+3.72%	10.96M	aa.aa	01:44:59
Shenyang Xingqi Pharma	40.05	40.68	38.33	+3.60%	6.72M	aa.aa	01:44:59
Goke Microelectronics	151.50	154.82	141.75	+4.31%	10.1M	aa.aa	01:44:59
BGI Genomics	37.64	37.82	35.91	+3.12%	7.53M	aa.aa	01:44:59
Shandong Intco Medical	46.35	47.11	45.58	-2.67%	13.04M	aa.aa	01:44:59
Electric Connector	42.14	43.03	39.98	+5.72%	20.9M	aa.aa	01:44:59
Longshine Tech	10.19	10.27	9.64	+4.41%	19.07M	aa.aa	01:44:59
Guizhou Chanhen Chemical	34.55	34.77	33.10	+3.26%	6.13M	aa.aa	01:44:59
Weihai Guangwei Composites	25.19	25.24	24.38	+2.77%	10.27M	aa.aa	01:44:59
Double Medical Tech	44.43	44.88	43.55	+2.16%	1.83M	aa.aa	01:44:59
Foryou	23.77	23.95	23.37	+1.36%	3.48M	aa.aa	01:44:59
Zhejiang Changsheng A	56.01	56.19	53.00	+5.42%	6.37M	aa.aa	01:44:59
Zhuzhou Hongda A	50.90	50.90	47.95	+5.04%	11.21M	aa.aa	01:44:59
Merchant Express A	10.29	10.35	10.11	+1.18%	12M	aa.aa	01:44:59
Shennan Circuits A	353.44	354.88	331.06	+6.20%	10.01M	aa.aa	01:44:59
Huizhou Desay A	82.89	83.24	80.59	+2.31%	4.33M	aa.aa	01:44:59
DBG Tech A	19.30	19.33	18.52	+2.93%	10.1M	aa.aa	01:44:59
Xiamen Intretech A	22.83	22.83	20.80	+10.02%	17.4M	aa.aa	01:44:59
Huaxi Securities A	8.31	8.31	8.13	-1.54%	15.46M	aa.aa	01:44:59
Sangfor Tech A	102.50	102.80	97.00	+2.45%	11.26M	aa.aa	01:44:59
Amperex Tech A	400.00	403.80	394.00	+4.44%	47.33M	aa.aa	01:44:59
Shenzhen SC New Energy A	57.31	57.32	55.41	+2.78%	7.68M	aa.aa	01:44:59
Wuhan Raycus Fiber A	34.11	34.26	32.60	+2.77%	18.1M	aa.aa	01:44:59
Avary	93.29	93.66	87.36	+5.54%	22.74M	aa.aa	01:44:59
China Great Wall	8.20	8.22	8.08	+0.99%	16.29M	aa.aa	01:44:59
Jl Mag Rare-Earth	24.75	24.75	24.10	+2.15%	18.63M	aa.aa	01:44:59
Shenzhen Mindray Bio-Medical	148.56	149.28	145.50	+1.49%	6.8M	aa.aa	01:44:59
Yusys Tech	15.46	15.49	14.73	+1.91%	16.25M	aa.aa	01:44:59
Suzhou Maxwell	183.08	183.83	175.36	+0.98%	5.53M	aa.aa	01:44:59
Bank Qingdao	5.76	5.79	5.65	+0.88%	31.01M	aa.aa	01:44:59
RoboTechnik Intelligent	427.12	429.00	406.00	+3.68%	4.91M	aa.aa	01:44:59
ChinaLin Securities	13.11	13.13	12.79	+1.71%	6.72M	aa.aa	01:44:59
Pharmaron Beijing	38.77	40.96	38.06	+0.62%	73.27M	aa.aa	01:44:59
Jiangsu Lihua Animal	18.38	18.53	17.75	+2.85%	7.63M	aa.aa	01:44:59
Qingdao Rural	2.99	3.02	2.96	+0.67%	63.97M	aa.aa	01:44:59
Ningbo Ginlong Tech	63.79	64.41	62.26	+0.16%	11.9M	aa.aa	01:44:59
CSPC Innovation	36.42	37.99	35.82	-1.30%	15.88M	aa.aa	01:44:59
Lakala Payment	14.55	14.57	13.92	+2.68%	30.83M	aa.aa	01:44:59
Sinofibers Technology	23.43	23.54	22.30	+4.64%	7.98M	aa.aa	01:44:59
Wuhan DR Laser	120.25	120.25	112.73	+8.76%	9.79M	aa.aa	01:44:59
Xi An Triangle Defens	20.28	20.30	19.50	+2.17%	12.18M	aa.aa	01:44:59
Qingdao Huicheng Environmental	79.46	82.88	70.28	+2.90%	26.74M	aa.aa	01:44:59
Maxscend Microelectronics	72.90	72.90	69.50	+2.68%	10.77M	aa.aa	01:44:59
Bank of Suzhou	8.07	8.11	7.93	+0.62%	38.46M	aa.aa	01:44:59
CGN	4.03	4.09	4.00	-0.74%	92.5M	aa.aa	01:44:59
Beijing Compass	75.53	76.34	73.50	+2.12%	15.1M	aa.aa	01:44:59
Poco Holding	65.20	65.25	61.99	+3.18%	11.11M	aa.aa	01:44:59
Sichuan Anning Iron	25.96	25.99	25.51	+1.33%	2.03M	aa.aa	01:44:59
New Industries	46.97	48.32	46.42	-2.79%	7.72M	aa.aa	01:44:59
Sharetronic Data	242.99	243.00	220.00	+5.46%	23.51M	aa.aa	01:44:59
Anker Innovations	119.22	119.26	112.41	+4.34%	3.72M	aa.aa	01:44:59
Shenzhen Honor	212.50	213.33	198.37	+4.70%	5.55M	aa.aa	01:44:59
Qingdao Sentury	14.01	14.17	13.73	+1.97%	8.79M	aa.aa	01:44:59
Winner Medical	29.30	29.48	28.60	+1.45%	2.97M	aa.aa	01:44:59
Imeik	104.46	107.68	97.14	+5.94%	7.85M	aa.aa	01:44:59
Arawana	25.86	26.06	25.50	+0.98%	7.68M	aa.aa	01:44:59
Xinxiang Richful Lube	28.41	28.77	28.15	+0.82%	3.53M	aa.aa	01:44:59
Levima Advanced Materials	18.94	18.95	18.24	+3.33%	10.82M	aa.aa	01:44:59
Henzhen Zhaowei Machinery	75.81	76.10	73.03	+2.97%	2.45M	aa.aa	01:44:59
CNGR Advanced	40.68	41.00	39.96	+1.80%	14.64M	aa.aa	01:44:59
Hebei Sinopack	108.51	108.56	102.81	+2.37%	9.04M	aa.aa	01:44:59
Southern Power Grid	5.52	5.53	5.33	+1.85%	42.19M	aa.aa	01:44:59
Ningbo Zhenyu Technology Co	95.78	95.87	89.90	+5.72%	8.21M	aa.aa	01:44:59
Yunnan Botanee BioTechnology Group Co	32.46	32.60	30.78	+3.18%	7.58M	aa.aa	01:44:59
Fujian Wanchen Biotechnology Co	192.56	194.16	182.88	+2.86%	1.39M	aa.aa	01:44:59
Huali Industrial Group Co	34.83	35.08	32.52	+6.09%	4.73M	aa.aa	01:44:59
Inner Mongolia Dazhong Mining Co	26.93	26.95	25.80	+2.36%	14.14M	aa.aa	01:44:59
CIMC Vehicles Group Co	7.39	7.50	7.30	+0.96%	12.34M	aa.aa	01:44:59
Dongguan Yiheda Automation Co	24.40	24.46	23.63	+3.00%	8.14M	aa.aa	01:44:59
China Railway Special Cargo Logistics	3.50	3.51	3.46	+0.86%	6.09M	aa.aa	01:44:59
Jiangsu Haili Wind Power Equipment Technology	40.24	40.66	38.39	+3.55%	3.55M	aa.aa	01:44:59
Hui Lyu Ecological Technologys	34.10	34.10	30.90	+10.00%	20.93M	aa.aa	01:44:59
China Longyuan Power	16.42	16.53	15.90	+2.50%	6.53M	aa.aa	01:44:59
Anhui Tongguan Copper Foil	96.88	97.30	87.96	+7.51%	34.85M	aa.aa	01:44:59
Shenzhen Han's CNC Technology	265.17	265.53	252.38	+1.86%	3.88M	aa.aa	01:44:59
iSoftStone Information Technology	35.64	35.64	33.91	+1.83%	16.18M	aa.aa	01:44:59
Ganzhou Tengyuan Cobalt New	44.22	44.38	43.41	+2.01%	6.02M	aa.aa	01:44:59
Shenzhen Techwinsemi Tech	401.60	405.58	378.00	+0.43%	21.5M	aa.aa	01:44:59
Jiangsu Ruitai New Energy Materials	15.73	15.82	14.95	+5.78%	15.43M	aa.aa	01:44:59
Empyrean Technology	92.22	92.85	88.38	+0.84%	6.28M	aa.aa	01:44:59
Semitronix	70.99	71.00	66.67	+3.64%	6.5M	aa.aa	01:44:59
Shenzhen Longsys Electronics	373.90	375.66	348.90	+1.05%	14.25M	aa.aa	01:44:59
Easy Click Worldwide Network	26.45	26.50	24.67	+4.96%	25.7M	aa.aa	01:44:59
Linktel Technologies	240.39	251.95	230.91	+3.99%	9.26M	aa.aa	01:44:59
Hydsoft Technology	36.15	36.25	33.38	+3.61%	12.41M	aa.aa	01:44:59
Huaxia Eye Hospital	15.78	15.89	15.31	+2.14%	3.5M	aa.aa	01:44:59
Ruijie Networks	130.64	132.66	121.00	-1.03%	35.99M	aa.aa	01:44:59
Guangdong Dtech Technology	414.38	417.27	390.90	+4.48%	4.61M	aa.aa	01:44:59
Yili Chuanning Biotechnology	8.55	8.62	8.33	+2.15%	9.17M	aa.aa	01:44:59
Ferrotec An Hui Technology	31.77	32.22	29.80	+0.19%	20.49M	aa.aa	01:44:59
Hunan Yuneng New Energy Battery	65.69	66.50	64.30	+2.77%	20.22M	aa.aa	01:44:59
Zhejiang Taotao Vehicles	260.00	260.99	249.20	+1.21%	1.61M	aa.aa	01:44:59
Shaanxi Energy Investment	10.40	10.53	10.30	-0.29%	19.49M	aa.aa	01:44:59
Shenzhen CECport Technologies	22.38	22.50	21.30	+0.67%	24.85M	aa.aa	01:44:59
Gambol Pet	39.28	39.75	37.10	+4.36%	4.92M	aa.aa	01:44:59
Jiujiang Defu Technology	81.50	81.50	74.93	+7.98%	23.88M	aa.aa	01:44:59
Zhejiang Sling Automobile Bearing	73.90	74.00	70.45	+3.26%	4.5M	aa.aa	01:44:59
Chongqing Polycomp International	30.84	30.84	25.99	+20.00%	225.55M	aa.aa	01:44:59
XiAn NovaStar Tech	132.77	133.00	129.40	+1.89%	577.55K	aa.aa	01:44:59
SigmaStar Technology	130.00	133.00	120.00	-1.37%	25.74M	aa.aa	01:44:59
Delton Technology Guangzhou	167.51	168.35	158.21	+4.37%	6.93M	aa.aa	01:44:59
Ugreen	51.93	53.45	50.51	-2.84%	4.72M	aa.aa	01:44:59
Suzhou Kematek	100.10	101.00	89.59	+5.81%	13.67M	aa.aa	01:44:59
Suzhou Tianmai Thermal Technology	226.33	226.33	208.48	+6.56%	1.56M	aa.aa	01:44:59
Air China Cargo	4.27	4.28	4.16	+2.15%	18.27M	aa.aa	01:44:59
Hanshow Technology	40.58	40.67	39.45	+1.96%	3.55M	aa.aa	01:44:59
Higold	38.06	38.28	36.22	+3.71%	1.74M	aa.aa	01:44:59
Suzhou Inovance Automotive	16.41	16.45	16.00	+1.48%	3.62M	aa.aa	01:44:59
MarcoPolo Holdings	14.82	14.84	14.21	+2.21%	4.1M	aa.aa	01:44:59
China National Uranium	61.18	61.57	60.45	0.00%	5.12M	aa.aa	01:44:59

S&P/BMV IPC

67,157.91

+774.65

+1.17%

Dow Jones

52,209.69

+262.44

+0.51%

US 500

7,411.30

-1.9

-0.03%

US Tech 100

27,984.80

-54.4

-0.19%

DAX

25,361.03

+262.03

+1.04%

Nikkei 225

64,931.19

+320.04

+0.50%

Índice dólar

101.39

+0.080

+0.08%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	196.590	+2.25%	5.84M
Gmexico	209.500	+0.56%	3.77M
Wal Mart de Mexico	48.520	+0.92%	12.16M
America Movil M	22.490	-1.40%	23.41M
Arca Continental	199.00	-0.05%	2.09M
Fomento Economico Mexicano UBD	230.17	+3.68%	1.53M
Grupo Aeroportuario del Pacifico B	377.40	+0.10%	718,532.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Bayer	912.16	+17.09%	6.00
Xiaomi	63.84	+12.39%	553.00
Shopify Inc	2,187.11	+10.18%	1,869.00
Fidelity National Info	760.00	+8.06%	95.00
Cleveland-Cliffs	210.00	+7.69%	4,752.00
Booking	3,252.00	+7.33%	375.00

Nombre	Último	% Var.	Vol.
Aterian	9.00	-51.35%	810.00
C3.ai	136.00	-12.26%	1.00
Canadian Solar Inc	239.00	-10.79%	12.00
Bit Digital	24.31	-7.43%	5,900.00
ChargePoint Holdings	94.75	-6.59%	0.00
Arm	4,593.00	-6.27%	31.00
Centene	1,100.00	-5.98%	8.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Gmexico	209.500	+0.56%	3.77M
Coca Cola Femsa L	189.00	+5.35%	1.08M
Wal Mart de Mexico	48.520	+0.92%	12.16M
Financiero Banorte	196.590	+2.25%	5.84M
Asur B	470.36	+0.20%	337,593.00

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
A Aaaaaaaa	88.170	+58.13%	139.423
Aaaaaaaaaa	102.50	+46.45%	150.11
Aaaaaaa	102.50	+46.45%	150.11
Aaaaaaa Aaa Aaaa	14.520	+37.13%	19.911
Aaaaaaaaaaaa	14.520	+37.13%	19.911
Aaaaaaaaaaaaaaaa	485.34	+35.28%	656.57
Aa Aaa Aaaaaaaaa	485.34	+35.28%	656.57

Nombre	Último	Al alza	Valor razonable
A Aaaaaaaa	88.170	+58.13%	139.423
Aaaaaaaaaa	102.50	+46.45%	150.11
Aaaaaaa	102.50	+46.45%	150.11
Aaaaaaa Aaa Aaaa	14.520	+37.13%	19.911
Aaaaaaaaaaaa	14.520	+37.13%	19.911
Aaaaaaaaaaaaaaaa	485.34	+35.28%	656.57
Aa Aaa Aaaaaaaaa	485.34	+35.28%	656.57

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+581.8%

S&P/BMV IPC

+55.7%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Gangas de México

+394.4%

S&P/BMV IPC

+55.7%

Acciones de esta estrategia

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+406.3%

S&P/BMV IPC

+55.7%

Acciones de esta estrategia

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Desbloquear estrategia

Mejor que el S&P 500

+1176.0%

S&P 500

+419.8%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Domine al Dow Jones

+851.4%

Dow Jones Industrial Average

+298.4%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Desbloquear estrategia

Titanes tecnológicos

+3179.9%

S&P 500

+419.8%

Acciones de esta estrategia

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Las mejores acciones

+1368.8%

S&P 500 Pure Value

+246.5%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Desbloquear estrategia

Oportunidades en Mid-caps

+964.5%

S&P Midcap 400

+270.8%

Acciones de esta estrategia

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+495.3%

S&P 500 Pure Value

+180.4%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+987.6%

Bovespa

+248.0%

Acciones de esta estrategia

aaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+1006.2%

FTSE Italia All Share

+171.3%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+493.2%

DAX

+158.6%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+632.9%

Tadawul

+28.1%

Acciones de esta estrategia

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Líderes del mercado coreano

+722.5%

KOSPI

+231.0%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaa aa

Desbloquear estrategia

Supere al TSX

+1437.6%

S&P/TSX

+143.1%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

SZSE Component (SZI)

Componentes SZSE Component

Accelink Tech A

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Faw Car A

Fspg Hi-Tech A

Newland A

Fj Sunner Deve A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A