Anuncio

SZSE Component (SZI)

Shenzhen

Valores en CNY

16,051.32

+197.12(+1.24%)

Mercado cerrado·01:44:59

Rango diario

15,730.16

16,068.41

52 semanas

10,233.15

16,374.02

Componentes SZSE Component

Esta página contiene las cotizaciones en tiempo real de los componentes del índice SZSE Component. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Accelink Tech A	266.39	272.44	260.00	-0.19%	41.62M	aa.aa	00:57:00
Advanced A	25.90	26.50	25.28	-0.42%	78.91M	aa.aa	00:57:00
Wenergy A	7.95	8.03	7.85	-1.00%	30.66M	aa.aa	00:56:57
Andon Health A	68.05	71.21	67.38	-1.36%	17.49M	aa.aa	00:57:00
Angang Steel A	1.91	1.96	1.90	-2.55%	44.4M	aa.aa	00:56:57
Gujing Distill A	78.20	81.22	78.04	-1.86%	3.65M	aa.aa	00:57:00
Anhui Zhongding A	18.53	19.28	18.39	-3.39%	47.19M	aa.aa	00:57:00
Apeloa A	16.82	17.15	16.54	+0.12%	8.65M	aa.aa	00:56:57
Aecc Aero Engine Control	18.29	18.45	18.03	-1.14%	14.43M	aa.aa	00:57:00
Avic Aircraft A	20.10	20.42	20.05	-1.66%	21.67M	aa.aa	00:57:00
Bank Of Ningbo A	30.85	31.15	30.60	-1.12%	37.65M	aa.aa	00:57:00
Beibuwan Port A	11.33	11.73	11.29	-3.08%	30.81M	aa.aa	00:57:00
Beijing Bdstar A	32.62	32.88	31.42	+1.56%	14.43M	aa.aa	00:57:00
Dabeinong Tech A	2.77	2.87	2.76	-3.48%	80.14M	aa.aa	00:57:00
New Material A	18.37	18.91	18.19	-1.40%	20.69M	aa.aa	00:57:00
Oriental Yuhong A	11.96	12.23	11.85	-0.42%	32.33M	aa.aa	00:57:00
NAURA Technology	770.07	774.50	727.00	+3.02%	12.98M	aa.aa	00:56:57
Shiji Info Tech A	7.51	7.64	7.36	-1.83%	18.26M	aa.aa	00:57:00
Shougang A	3.20	3.26	3.15	+0.31%	32.45M	aa.aa	00:56:57
Yanjing Brewery A	10.26	10.49	10.22	-0.39%	33.05M	aa.aa	00:56:57
Zhongk Sanhuan A	13.99	14.47	13.87	-2.10%	69.73M	aa.aa	00:57:00
Boe Technology A	7.07	7.15	6.57	+4.43%	3.54B	aa.aa	00:57:00
Bohai Leasing A	4.20	4.37	4.20	-3.23%	71.11M	aa.aa	00:57:00
BYD A	83.37	84.70	82.78	-1.92%	45.11M	aa.aa	00:57:00
Castech Inc A	95.03	96.25	90.71	+2.18%	29.81M	aa.aa	00:57:00
Changchun High A	65.45	67.39	64.80	-0.35%	9.35M	aa.aa	00:57:00
Changjiang Sec A	9.21	9.79	9.08	-2.64%	523.82M	aa.aa	00:57:00
Cd Hi-Tech Dev A	51.68	52.25	50.24	+0.62%	7.72M	aa.aa	00:57:00
Xingrong Invest A	6.69	6.79	6.61	-0.74%	21.43M	aa.aa	00:57:00
Hunan Silver	8.730	8.770	8.470	+0.81%	85.43M	aa.aa	00:57:00
Hunan Gold Corp	26.08	26.65	25.38	-0.61%	57.08M	aa.aa	00:57:00
AVIC Jonhon Optronic Technology	41.94	42.58	40.51	+1.06%	50.83M	aa.aa	00:57:00
Great Wall Com A	19.01	19.40	17.65	+6.98%	327.29M	aa.aa	00:57:00
Intl Container A	8.76	9.04	8.49	+2.70%	60.2M	aa.aa	00:57:00
Guanlu A	58.28	59.88	56.80	-2.33%	68.26M	aa.aa	00:57:00
Cr Sanjiu A	23.37	24.02	23.33	-1.93%	7.87M	aa.aa	00:56:57
Surekam A	7.58	7.78	7.49	-2.57%	23.12M	aa.aa	00:57:00
Tungsten A	100.04	101.96	94.79	-2.40%	119.23M	aa.aa	00:57:00
China Vanke A	2.98	3.11	2.96	-3.56%	150.94M	aa.aa	00:57:00
Zhenhua Tech A	56.88	59.30	55.64	+1.32%	33.57M	aa.aa	00:57:00
Addsino	19.10	19.27	18.18	+1.27%	80.33M	aa.aa	00:57:00
Changan Auto A	7.02	7.31	7.02	-3.44%	95.16M	aa.aa	00:57:00
Zongshen Power A	23.41	23.90	20.51	+4.51%	162.06M	aa.aa	00:57:00
Zy Tungsten A	37.01	37.89	33.77	+1.48%	97.74M	aa.aa	00:57:00
Citic Helicop A	15.73	15.86	15.38	-0.63%	9.78M	aa.aa	00:57:00
Sinotruk Jinan Truck	20.25	21.54	19.89	-6.03%	21.13M	aa.aa	00:56:57
Tinergy Chemical	4.92	4.95	4.61	+2.93%	114.56M	aa.aa	00:57:00
Dajin Heavy Ind A	58.20	59.90	57.58	-2.66%	19.88M	aa.aa	00:57:00
CITIC Pacific Special Steel	13.27	13.45	13.05	-0.82%	14.69M	aa.aa	00:56:57
Dhc Software A	7.45	7.48	7.23	+0.13%	41.72M	aa.aa	00:57:00
Techo Telecom A	11.53	12.15	11.21	+0.35%	33.62M	aa.aa	00:57:00
Dfd Chemical A	44.24	44.55	39.80	+5.84%	222.68M	aa.aa	00:57:00
Dongfang Elect A	13.79	14.02	13.47	-1.85%	38.45M	aa.aa	00:57:00
Asia Potash International Investment Guangzhou	44.31	44.55	42.57	+3.14%	18.92M	aa.aa	00:57:00
Faw Car A	6.06	6.22	6.03	-1.62%	12.77M	aa.aa	00:56:57
Fspg Hi-Tech A	15.46	15.78	15.05	0.00%	42.08M	aa.aa	00:57:00
Newland A	18.01	18.36	17.63	-1.04%	20.57M	aa.aa	00:57:00
Fj Sunner Deve A	15.43	15.96	15.39	-2.71%	6.57M	aa.aa	00:57:00
Cetc Potevio Science Tech	18.63	18.89	18.15	-0.43%	12.87M	aa.aa	00:57:00
Gepic Energy Development A	7.93	8.24	7.88	-2.70%	52.39M	aa.aa	00:57:00
Gf Securities A	22.65	23.67	22.42	-2.87%	196.63M	aa.aa	00:57:00
Glodon Software A	8.54	8.75	8.43	-2.18%	25.64M	aa.aa	00:57:00
Goertek A	23.83	24.16	22.57	+3.29%	122.68M	aa.aa	00:57:00
Gree Electric A	37.12	37.28	36.70	-0.43%	34.44M	aa.aa	00:57:00
Guangdong Elec A	6.92	7.05	6.72	-2.95%	135.33M	aa.aa	00:57:00
Fenghua Adv A	72.23	73.50	69.00	+2.88%	129.51M	aa.aa	00:57:00
Haid Group A	41.35	42.70	41.00	-2.48%	8.17M	aa.aa	00:56:57
Guangdong Hongda Blasting A	28.18	29.29	28.05	-3.79%	14.69M	aa.aa	00:57:00
Guosheng Financial Holding	11.82	12.42	11.73	-3.04%	33.47M	aa.aa	00:57:00
Gd Hydropower A	3.14	3.20	3.12	-1.57%	12.95M	aa.aa	00:56:54
Gd Express Dev A	13.71	13.86	13.60	-0.51%	4.51M	aa.aa	00:56:57
Shenzhen Chengxin Lithium	47.36	47.36	42.52	+10.01%	78.84M	aa.aa	00:57:00
Liugong A	7.74	7.96	7.69	-2.52%	32.79M	aa.aa	00:57:00
Gz Friendship A	8.21	8.43	8.12	-1.91%	59.26M	aa.aa	00:57:00
Haige Communicat A	12.78	12.84	12.48	+0.31%	66.08M	aa.aa	00:57:00
Tinci Materials A	56.34	56.91	52.65	+4.26%	126.63M	aa.aa	00:57:00
Zhujiang Brewery A	7.89	8.21	7.88	-3.19%	10.54M	aa.aa	00:56:57
Space Appliance A	66.61	66.61	61.80	+10.01%	14.34M	aa.aa	00:56:57
CHN Energy Changyuan Electric Power	4.22	4.33	4.18	-2.32%	73.36M	aa.aa	00:57:00
Guoyuan Sec A	7.50	7.88	7.36	+1.08%	100.16M	aa.aa	00:56:57
Strait Shipping A	6.61	6.78	6.55	-2.07%	15.13M	aa.aa	00:57:00
Binjiang Re A	7.87	8.15	7.78	-2.96%	39.45M	aa.aa	00:57:00
Great Star Ind A	29.11	29.43	28.78	+0.24%	10.22M	aa.aa	00:57:00
Hz Hangyang A	27.40	28.26	26.58	-3.52%	34.58M	aa.aa	00:57:00
Hangzhou Hikvision Digital Tech	34.06	34.49	31.02	+8.44%	166.31M	aa.aa	00:57:00
Robam Appliances A	14.93	15.27	14.80	-1.78%	5.49M	aa.aa	00:57:00
Han'S Laser Tech A	152.12	157.74	135.00	+4.83%	117.72M	aa.aa	00:57:00
Harbin Boshi Automation A	12.01	12.08	11.67	+0.67%	13.81M	aa.aa	00:57:00
HBIS	2.010	2.070	2.010	-1.95%	82.06M	aa.aa	00:57:00
Focus Media Information Technology	4.80	4.95	4.78	-2.44%	183.98M	aa.aa	00:57:00
Hefei Meiya Optoelectronic Tec A	14.10	14.53	14.06	-2.22%	5.55M	aa.aa	00:56:57
LB	17.36	17.42	16.51	+3.33%	69.58M	aa.aa	00:57:00
Shen Huo A	23.28	23.53	22.88	+1.26%	51.61M	aa.aa	00:57:00
Shuanghui Dev A	22.57	23.02	22.57	-0.92%	8.86M	aa.aa	00:57:00
Dmegc Magnetics A	27.46	29.30	26.71	-6.12%	98.22M	aa.aa	00:57:00
Hengyi Petrochem A	14.79	14.94	13.77	+8.91%	105.14M	aa.aa	00:57:00
Hisense Kelon A	27.09	27.29	26.02	+0.67%	11.99M	aa.aa	00:57:00
Huadong Med A	28.24	29.55	28.18	-2.35%	24.59M	aa.aa	00:57:00
HGTECH	167.89	168.00	161.30	+2.59%	54.47M	aa.aa	00:57:00
Hualan Biolog A	12.82	13.12	12.76	-1.00%	11.02M	aa.aa	00:57:00
YONFER Agricultural Tech	12.47	12.75	12.20	+1.88%	21.88M	aa.aa	00:57:00
Yihua Chem A	14.260	14.300	13.830	+3.71%	44.08M	aa.aa	00:57:00
North Industries Red Arrow	21.59	21.79	20.62	-1.46%	108.39M	aa.aa	00:57:00
Nanling Ind A	9.33	9.69	9.29	-3.12%	8.09M	aa.aa	00:57:00
Valin Steel A	3.70	3.71	3.58	+1.09%	116.41M	aa.aa	00:57:00
Huolinhe Coal A	25.31	25.37	24.39	+2.22%	13.09M	aa.aa	00:57:00
Hytera Communica A	8.38	8.69	8.33	-4.88%	31.69M	aa.aa	00:57:00
Iflytek A	42.61	42.88	41.57	+0.85%	41.55M	aa.aa	00:57:00
Yuanxing Energy A	6.260	6.440	6.240	-0.64%	82.03M	aa.aa	00:57:00
Aucksun A	21.53	22.06	20.00	-1.69%	145.08M	aa.aa	00:57:00
Gotion High tech	29.22	29.73	28.80	-1.12%	25.35M	aa.aa	00:57:00
Jiangsu Guotai A	7.44	7.58	7.41	-1.06%	9.4M	aa.aa	00:57:00
Nhwa Pharma A	19.04	19.53	18.98	-0.11%	10.33M	aa.aa	00:56:57
Wujiang Silk A	12.06	12.33	11.78	+1.43%	26.06M	aa.aa	00:57:00
Yanghe Brewery A	39.98	41.06	39.97	-1.72%	6.74M	aa.aa	00:56:57
Yoke Technology A	173.05	173.05	155.00	+10.00%	32.47M	aa.aa	00:57:00
Yuyue Medical A	25.57	25.80	24.89	+2.08%	12.99M	aa.aa	00:57:00
Ganfeng Lithium A	71.61	72.30	66.76	+5.31%	73.87M	aa.aa	00:57:00
Jx Sp Elec Motor A	11.19	11.29	10.35	+2.66%	115.95M	aa.aa	00:57:00
Guocheng Mining	35.98	36.20	32.11	+3.93%	47.15M	aa.aa	00:57:00
Aodong A	18.10	18.67	18.06	-1.09%	15.52M	aa.aa	00:57:00
SPIC Green Energy	5.32	5.50	5.25	-0.56%	42.53M	aa.aa	00:57:00
CNPC Capital	7.02	7.29	6.99	-3.84%	113.47M	aa.aa	00:57:00
Zangge Holding	73.31	74.18	71.37	+1.12%	14.69M	aa.aa	00:57:00
Jiugui Liquor A	39.96	41.68	39.72	-3.50%	12.71M	aa.aa	00:57:00
Jizhong Energy A	4.23	4.44	4.21	-4.08%	23.17M	aa.aa	00:56:57
Lingyi iTech Guangdong	17.66	17.66	15.69	+10.03%	430.65M	aa.aa	00:57:00
Leo Group A	5.17	5.19	5.06	0.00%	250.11M	aa.aa	00:57:00
Livzon Pharm A	29.66	30.26	29.44	+0.47%	5.54M	aa.aa	00:56:57
Luxi A	12.88	13.06	12.43	+2.79%	37.06M	aa.aa	00:57:00
Luxshare Precision A	75.05	76.30	66.46	+8.20%	404.62M	aa.aa	00:57:00
Lao Jiao A	76.87	79.55	76.85	-2.54%	13.45M	aa.aa	00:57:00
S.F. Holding Co	31.00	31.68	30.95	-1.15%	19.4M	aa.aa	00:57:00
Midea Group A	76.63	78.70	76.00	-1.84%	38.01M	aa.aa	00:57:00
Muyuan Foodstuff A	32.44	33.20	32.35	-1.76%	38.33M	aa.aa	00:57:00
North Copper Shanxi	14.270	14.340	13.690	+0.49%	60.45M	aa.aa	00:57:00
TongFu Microelectronics	74.66	74.83	68.20	+9.12%	199.46M	aa.aa	00:57:00
Jianghai Capacitor A	100.93	102.85	94.53	+6.80%	56.2M	aa.aa	00:57:00
Seewayai	6.93	7.09	6.79	-1.56%	43.06M	aa.aa	00:57:00
New Hope Liuhe A	5.95	6.19	5.90	-3.88%	43.16M	aa.aa	00:57:00
Ningbo Huaxiang A	24.74	25.88	24.59	-2.64%	24.5M	aa.aa	00:57:00
YUNDA Holding	6.30	6.43	6.21	-0.16%	23.79M	aa.aa	00:57:00
Northeast Sec A	8.58	8.76	8.47	+0.12%	58.25M	aa.aa	00:56:57
Org Packaging A	4.42	4.52	4.40	-2.21%	19.37M	aa.aa	00:56:54
Pgvt A	3.280	3.280	3.150	+1.24%	134.49M	aa.aa	00:57:00
Ping An Bank A	10.54	10.78	10.51	-1.59%	111.62M	aa.aa	00:57:00
East Steel Tower A	19.00	19.19	18.50	+1.82%	25.57M	aa.aa	00:56:57
Qinghai Saltlake A	31.34	31.50	28.90	+7.74%	129.71M	aa.aa	00:57:00
JA Solar Technology	8.06	8.14	7.88	-0.12%	46.55M	aa.aa	00:57:00
Rongsheng A	12.21	12.69	11.73	+3.39%	80.74M	aa.aa	00:57:00
Jiangsu Guoxin	7.67	8.09	7.65	-4.96%	65.92M	aa.aa	00:57:00
Sealand Securiti A	3.75	3.88	3.72	-2.60%	95.82M	aa.aa	00:56:57
Shaanxi Trust A	2.89	3.00	2.88	-2.69%	50.81M	aa.aa	00:56:57
Dong-E E-Jiao A	44.34	45.69	44.32	-2.12%	3.94M	aa.aa	00:57:00
Sun Paper A	12.23	12.51	12.02	-1.29%	24.95M	aa.aa	00:56:54
Himile Mechanicl A	48.13	48.50	47.55	-0.70%	3.69M	aa.aa	00:57:00
Humon Smelting A	14.16	14.24	13.65	+1.29%	33.91M	aa.aa	00:57:00
Shanghai Bairun A	14.67	15.49	14.56	-4.68%	20.32M	aa.aa	00:56:57
Shanghai 2345 Network Holding	7.05	7.39	7.01	+0.14%	228.69M	aa.aa	00:57:00
Raas Blood A	4.52	4.67	4.50	-1.53%	55.17M	aa.aa	00:57:00
Meijin Energy A	3.46	3.66	3.43	-5.21%	67.49M	aa.aa	00:57:00
Shanxi Security A	5.25	5.46	5.24	-2.42%	40.19M	aa.aa	00:57:00
Taigang A	3.60	3.67	3.55	-1.10%	34.47M	aa.aa	00:56:57
Xishan Coal A	6.24	6.57	6.22	-4.73%	101.79M	aa.aa	00:57:00
Sz Airport A	6.23	6.31	6.18	-0.32%	8.77M	aa.aa	00:57:00
Shenzhen Aisidi A	10.16	10.50	10.14	-2.03%	15.49M	aa.aa	00:57:00
China Merchants Port	20.16	20.53	19.99	-0.20%	2.52M	aa.aa	00:56:57
Sz Energy A	6.75	6.88	6.70	-1.60%	39.04M	aa.aa	00:56:57
Circuit Tech A	50.22	51.61	48.30	+3.55%	162.75M	aa.aa	00:57:00
GEM	7.38	7.47	7.20	0.00%	149.16M	aa.aa	00:57:00
Shenzhen H&T A	23.95	24.07	23.29	+0.34%	24.56M	aa.aa	00:57:00
Sz Huaqiang A	32.87	32.88	30.12	+5.15%	68.47M	aa.aa	00:57:00
Shenzhen Kaifa A	50.27	50.27	44.37	+10.00%	190.81M	aa.aa	00:57:00
Kstar Science A	49.49	50.36	48.22	+0.18%	8.99M	aa.aa	00:57:00
Shenzhen Mtc A	11.35	11.56	10.97	0.00%	95.59M	aa.aa	00:57:00
O-Film Tech A	9.19	9.38	8.88	+1.55%	98.7M	aa.aa	00:57:00
Chinese Town A	1.67	1.76	1.67	-5.11%	56.87M	aa.aa	00:57:00
Salubris Pharm A	31.41	32.18	30.66	+1.32%	23.29M	aa.aa	00:57:00
Sz Sed Ind A	25.34	25.34	22.98	+9.98%	104.18M	aa.aa	00:57:00
Digital China Group	25.43	25.58	24.46	+1.15%	29.95M	aa.aa	00:57:00
Sz Real Est A	26.15	27.66	26.15	-9.98%	5.35M	aa.aa	00:56:21
Sz Sunlord Elec A	67.76	68.94	64.21	+2.51%	55.08M	aa.aa	00:57:00
Sz Topband A	9.58	9.80	9.41	-1.54%	21.71M	aa.aa	00:57:00
Sz Woer A	19.58	20.05	19.38	-0.66%	29.86M	aa.aa	00:57:00
Yantian Port A	4.16	4.25	4.15	-1.42%	14.54M	aa.aa	00:57:00
Zhongjin A	8.17	8.23	7.67	+3.03%	349.4M	aa.aa	00:57:00
SPIC Dongfang New Energy	5.73	5.82	5.68	-0.69%	29.7M	aa.aa	00:57:00
Yiling Pharma A	15.56	15.79	15.30	+0.78%	18.24M	aa.aa	00:57:00
Tianshan Aluminum	11.90	12.00	11.64	+0.85%	74.53M	aa.aa	00:57:00
Sichuan Chem A	13.13	13.17	12.55	+2.90%	35.61M	aa.aa	00:57:00
Sichuan Jiuzhou A	10.97	11.12	10.70	-1.44%	16.49M	aa.aa	00:57:00
Kelun Pharm A	37.63	39.36	36.98	+0.86%	26.41M	aa.aa	00:57:00
Sc Shuangma A	25.29	25.56	24.46	+0.64%	5.95M	aa.aa	00:56:57
Tianqi Lithium A	66.15	66.50	60.71	+7.88%	95.89M	aa.aa	00:57:00
Yahua Ind A	23.60	23.60	21.02	+10.02%	67.71M	aa.aa	00:57:00
Sieyuan Electric A	187.60	192.70	184.00	-2.80%	10.13M	aa.aa	00:57:00
Sinoma Science A	84.48	84.48	77.20	+10.00%	63.65M	aa.aa	00:57:00
Suzhou Dongshan A	257.12	260.97	252.00	+0.82%	57.27M	aa.aa	00:57:00
Taiji Computer A	16.29	16.82	16.20	-2.63%	10.23M	aa.aa	00:57:00
Talkweb Info Sys A	29.24	29.55	28.51	-2.08%	55.37M	aa.aa	00:57:00
Tcl Corp A	4.85	4.95	4.75	0.00%	1.17B	aa.aa	00:57:00
China Railway Materials	2.38	2.43	2.37	-0.83%	34.44M	aa.aa	00:57:00
Guangyu Dev A	7.81	8.00	7.76	-2.86%	28.42M	aa.aa	00:57:00
TCL Zhonghuan Renewable Energy Tech	9.50	9.75	9.34	-3.46%	179.55M	aa.aa	00:57:00
Tianma Microelec A	10.73	10.99	9.57	+7.41%	181.87M	aa.aa	00:57:00
Huatian Tech A	20.98	21.21	19.08	+7.37%	586.14M	aa.aa	00:57:00
Unigroup Guoxin Microelectronics	83.65	83.85	80.17	+2.12%	36.41M	aa.aa	00:57:00
Golden Horse A	24.20	24.60	23.99	-0.04%	16.5M	aa.aa	00:57:00
Tongling Nfm A	6.950	6.990	6.600	-2.66%	808.8M	aa.aa	00:57:00
Wanxiang A	13.58	13.82	13.36	+0.15%	42.71M	aa.aa	00:57:00
Wasu Media Holdings A	6.68	6.80	6.56	-1.18%	9.86M	aa.aa	00:56:51
Weichai Power A	29.80	30.42	29.50	-0.87%	84.85M	aa.aa	00:57:00
Weifu Hi-Tech A	17.59	17.69	17.35	-0.17%	7.05M	aa.aa	00:56:45
Western Securities A	6.63	6.88	6.61	-2.36%	44.06M	aa.aa	00:57:00
CETC Cyberspace Security Tech	13.02	13.38	12.85	-2.33%	8.15M	aa.aa	00:56:57
Guide Infrared A	13.90	13.97	13.19	+3.73%	68.67M	aa.aa	00:57:00
Easyhome New Retail	2.10	2.17	2.09	-2.78%	42.34M	aa.aa	00:56:57
37 Interactive Entertainment Network Tech	18.24	18.59	17.57	+2.88%	48.22M	aa.aa	00:57:00
Offcn Education Tech	1.86	1.91	1.80	-3.13%	196.8M	aa.aa	00:57:00
Wuliangye A	73.31	75.45	73.28	-1.94%	29.57M	aa.aa	00:57:00
Wus Circuit A	143.35	144.98	137.64	+3.50%	69.87M	aa.aa	00:57:00
Xcmg Machinery A	8.35	8.72	8.23	-4.02%	184.67M	aa.aa	00:57:00
Xj Goldwind A	22.21	22.42	21.04	+2.12%	117.93M	aa.aa	00:57:00
Tianshan Cemen A	3.84	3.89	3.77	-1.03%	12.53M	aa.aa	00:57:00
Ductile Pipes A	3.98	4.04	3.96	-1.49%	37.14M	aa.aa	00:57:00
Xizang Haisco Pharmaceutical A	58.12	58.50	52.50	+9.23%	12.84M	aa.aa	00:56:57
Xj Electric A	22.35	22.61	22.15	-1.50%	15.27M	aa.aa	00:57:00
Jereh Oilfield A	159.30	166.52	158.64	-3.28%	15.3M	aa.aa	00:57:00
Yifan Xinfu A	9.94	10.22	9.91	-0.70%	12.03M	aa.aa	00:57:00
Shanjin International Gold	19.13	19.45	18.79	-0.10%	49.54M	aa.aa	00:57:00
Longping Tech A	7.63	7.90	7.60	-3.30%	16.82M	aa.aa	00:57:00
Yunnan Alumin A	24.68	25.20	24.01	+3.13%	79.61M	aa.aa	00:57:00
Yunnan Baiyao A	47.63	49.20	47.49	-1.86%	10.61M	aa.aa	00:57:00
Yunnan Copper A	17.45	17.80	17.05	-1.30%	52.4M	aa.aa	00:57:00
Yn Germanium A	123.09	123.09	106.01	+10.00%	120.88M	aa.aa	00:57:00
Yunnan Tin A	46.68	46.69	40.81	+9.97%	154.3M	aa.aa	00:57:00
Yunnan Xiyi Ind A	18.26	18.87	18.10	-2.25%	6.7M	aa.aa	00:56:54
Zhefu Holding A	4.98	5.03	4.83	-0.60%	88.24M	aa.aa	00:57:00
Crystal Optech A	36.02	36.39	33.52	+5.82%	77.62M	aa.aa	00:57:00
Dahua Tech A	16.36	16.49	15.81	+2.70%	50.98M	aa.aa	00:57:00
Hailiang A	24.71	25.13	23.72	+1.27%	67.28M	aa.aa	00:57:00
Huafon Spandex A	10.82	11.06	10.43	+3.34%	54.06M	aa.aa	00:57:00
STO Express	13.80	14.19	13.62	+0.44%	25.02M	aa.aa	00:57:00
Perfect World	11.43	11.87	11.26	-0.18%	77.86M	aa.aa	00:57:00
Jiuli Metals A	23.63	24.76	23.50	-4.53%	11.95M	aa.aa	00:57:00
Aerospace CH UAV	18.19	18.50	17.70	+0.11%	19.22M	aa.aa	00:57:00
Zhejiang Nhu A	30.73	31.08	29.58	+3.29%	43.49M	aa.aa	00:57:00
Zhejiang Satellite Petrochem A	25.66	26.66	24.90	+1.91%	234.63M	aa.aa	00:57:00
Zhejiang Semir A	5.21	5.39	5.20	-2.43%	14.44M	aa.aa	00:57:00
Zj Sh Driveline A	40.04	41.74	39.88	-1.28%	34.95M	aa.aa	00:57:00
Zhejiang Supor A	40.66	41.58	40.60	-1.19%	1.23M	aa.aa	00:56:51
Wanfeng Auto A	12.13	12.56	11.90	-1.38%	44.55M	aa.aa	00:57:00
Weixing New Mat A	8.36	8.64	8.28	-2.56%	9.77M	aa.aa	00:57:00
Yinlun Machinery A	49.70	50.35	47.22	+2.33%	23.03M	aa.aa	00:57:00
Broad-Ocean A	7.92	8.08	7.84	-1.86%	35.53M	aa.aa	00:57:00
COFCO Capital Holdings	8.78	9.22	8.76	-3.94%	19.1M	aa.aa	00:57:00
Qixiang Chem A	5.03	5.21	5.01	-2.14%	28.75M	aa.aa	00:57:00
Cs Zoomlion A	7.29	7.42	7.23	-1.22%	72.81M	aa.aa	00:57:00
Zte A	37.42	38.38	36.80	-1.55%	161.07M	aa.aa	00:57:00
China Baoan Group Co Ltd	6.63	6.77	6.56	-2.07%	24.16M	aa.aa	00:57:00
Guosen Securities	10.20	10.51	10.10	-1.07%	46.13M	aa.aa	00:57:00
Sinomine Resource Exploration	60.27	60.88	56.50	+3.68%	35.04M	aa.aa	00:57:00
Beijing Originwater Technology	3.29	3.40	3.26	-2.66%	32.56M	aa.aa	00:56:54
Beijing Kunlun Tech	41.82	42.78	41.05	-0.07%	44.91M	aa.aa	00:57:00
Mango Excellent Media	15.07	15.72	14.97	-2.27%	19.76M	aa.aa	00:57:00
COL Digital Publishing	25.75	25.88	24.78	+0.35%	38.09M	aa.aa	00:57:00
Ruyi Film Entertainment	8.27	8.29	7.89	+0.49%	44.1M	aa.aa	00:57:00
Shenwan Hongyuan	4.49	4.67	4.47	-2.60%	163.26M	aa.aa	00:57:00
Zhejiang Sanhua Co Ltd	43.98	44.56	42.70	+1.83%	87.29M	aa.aa	00:57:00
Xiamen Kehua Hengsheng	38.42	38.92	36.96	+0.03%	26.98M	aa.aa	00:57:00
Titan Wind Energy Suzhou	9.00	9.32	8.80	-3.02%	42.65M	aa.aa	00:56:57
Suzhou TFC Optical	325.28	326.00	306.00	+4.57%	43.31M	aa.aa	00:57:00
IEIT SYSTEMS	64.82	65.17	62.72	+1.28%	54.43M	aa.aa	00:57:00
Nanjing ESTUN Auto	37.62	38.99	36.62	-1.65%	107.06M	aa.aa	00:57:00
Lens Technology	52.92	53.96	50.39	-0.75%	173.24M	aa.aa	00:57:00
Beijing Ultrapower Software	7.28	7.47	7.14	-0.82%	42.22M	aa.aa	00:56:57
Lepu Medical Tech Beijing	12.52	12.88	12.05	+4.86%	58.58M	aa.aa	00:57:00
Anhui Anke BioTech Group	7.87	8.08	7.80	-0.88%	18.94M	aa.aa	00:56:57
Centre Testing Intl Shenzhen	14.39	14.48	13.78	+0.56%	29.66M	aa.aa	00:57:00
EVE Energy	67.48	68.46	65.80	+0.30%	81.13M	aa.aa	00:57:00
Aier Eye Hospital Group	8.28	8.65	8.26	-3.50%	95.73M	aa.aa	00:57:00
Wangsu Science Tech	14.34	14.47	13.89	+1.13%	105.26M	aa.aa	00:57:00
SIASUN Robot Automation Co	16.23	16.87	16.02	-3.34%	58.54M	aa.aa	00:57:00
Hithink RoyalFlush Info Network	240.03	248.66	237.00	-3.76%	25.48M	aa.aa	00:57:00
Beijing Cisri Gaona Materials Tech	17.59	17.98	17.35	-1.29%	13.64M	aa.aa	00:57:00
Shenzhen Capchem Tech	89.29	91.39	83.31	+1.47%	30.66M	aa.aa	00:57:00
Hubei Dinglong Chemical	96.70	97.65	88.08	+5.92%	61.57M	aa.aa	00:57:00
BlueFocus Communication Group	14.77	15.05	14.33	-0.07%	211.55M	aa.aa	00:57:00
Beijing Easpring Material Tech	50.69	51.32	49.41	-0.59%	15.59M	aa.aa	00:57:00
Wuhu Token Sciences	9.81	9.89	9.35	-0.91%	297.49M	aa.aa	00:57:00
Ningbo Shuanglin Auto Parts	29.38	30.28	29.10	-2.07%	9.18M	aa.aa	00:57:00
Xiamen Changelight	22.94	23.13	22.42	+0.18%	27.39M	aa.aa	00:57:00
Shenzhen Everwin Precision Tech	29.32	29.45	28.31	+0.24%	42.24M	aa.aa	00:57:00
Chongqing Zhifei Bio Products	11.96	12.53	11.95	-3.63%	25.03M	aa.aa	00:57:00
Shenzhen Inovance Tech	66.51	67.49	65.74	-0.46%	30.53M	aa.aa	00:57:00
Shenzhen Sunway Communication	103.09	104.88	93.18	+7.97%	103.04M	aa.aa	00:57:00
Walvax BioTech	12.44	12.78	12.28	+0.32%	62.54M	aa.aa	00:57:00
Songcheng Performance Develop	5.86	6.10	5.85	-3.30%	29.14M	aa.aa	00:57:00
By health	9.92	10.17	9.81	-1.49%	15.5M	aa.aa	00:56:57
Beijing Jetsen Tech Co	5.16	5.35	5.08	-2.27%	107.46M	aa.aa	00:57:00
Sunwoda Electronic	20.11	20.35	19.82	-0.54%	40.52M	aa.aa	00:57:00
Ingenic Semiconductor	198.00	199.00	186.78	+2.06%	43.66M	aa.aa	00:57:00
Beijing TRS Information Tech	15.20	15.65	15.06	-2.81%	19.03M	aa.aa	00:57:00
Shanghai Sinyang Semiconductor	114.40	115.19	103.58	+8.23%	22.03M	aa.aa	00:57:00
Beijing Enlight Media	11.17	11.62	11.03	-4.77%	71.83M	aa.aa	00:57:00
Shanghai Kingstar Winning Software	7.06	7.22	6.98	-1.81%	44.01M	aa.aa	00:57:00
Hebei Changshan Biochem Pharma	25.67	27.04	25.65	-4.07%	29.89M	aa.aa	00:57:00
Shandong Sinocera Func Material	91.46	94.62	88.50	+0.75%	127.21M	aa.aa	00:57:00
Leyard Optoelectronic	6.04	6.39	5.96	-5.63%	131.21M	aa.aa	00:57:00
Zhejiang Jingsheng Mech Electric	57.07	57.51	53.23	+2.28%	39.61M	aa.aa	00:57:00
Jiangsu Nata Opto Electr Material	76.98	78.43	69.64	+7.77%	110.26M	aa.aa	00:57:00
Hangzhou Tigermed Consulting	43.37	44.68	41.33	+5.57%	38.19M	aa.aa	00:57:00
Guangzhou Great Power	82.51	83.40	77.92	+1.89%	27.94M	aa.aa	00:57:00
Range Intelligent Computing Tech	85.60	85.86	81.03	+4.10%	43.18M	aa.aa	00:57:00
Inner Mongolia Xingye Mining	37.84	37.98	36.01	-2.25%	80.54M	aa.aa	00:57:00
CECEP Solar Energy	4.54	4.65	4.50	-2.78%	67.77M	aa.aa	00:57:00
Infore Environment Technology	11.02	11.02	9.91	+9.98%	162.05M	aa.aa	00:57:00
Meinian Onehealth Healthcare	5.34	5.53	5.33	-3.61%	110.49M	aa.aa	00:57:00
GRG Banking Equipment	9.84	10.03	9.66	-1.30%	17.62M	aa.aa	00:56:54
Huaming Power Equipment	20.44	20.70	20.00	-1.07%	21.73M	aa.aa	00:57:00
Sichuan Development Lomon	9.88	9.95	9.42	+3.02%	86.21M	aa.aa	00:57:00
Beijing Venustech	13.26	13.65	13.04	-2.28%	32.39M	aa.aa	00:57:00
Chongqing Fuling Zhacai	11.05	11.52	11.02	-2.99%	10.06M	aa.aa	00:57:00
Kingnet Network	15.450	15.950	15.010	+2.45%	97.5M	aa.aa	00:57:00
Roshow Tech	9.43	9.55	9.18	-1.36%	177.82M	aa.aa	00:57:00
Kuang Chi Technologies	31.63	32.36	30.10	+0.45%	45.99M	aa.aa	00:57:00
Sai MicroElectronics	42.44	42.74	40.70	+2.74%	29.11M	aa.aa	00:57:00
Shenzhen Yinghe Tech	22.08	22.50	21.61	-0.32%	12.81M	aa.aa	00:57:00
Beijing New Oriental Star Petro Eng	13.18	13.45	13.03	-0.08%	11.51M	aa.aa	00:57:00
Yongxing Special Stainless Steel	64.27	65.02	57.52	+8.42%	31.94M	aa.aa	00:57:00
Qingdao TGOOD Electric	39.09	39.95	37.81	-2.32%	33.67M	aa.aa	00:57:00
East Money Information	20.17	21.24	20.10	-3.49%	704.27M	aa.aa	00:57:00
Avic Chengdu Aircraft	57.95	58.60	57.35	-0.79%	5.79M	aa.aa	00:57:00
Sungrow Power Supply	154.84	157.98	149.22	+1.87%	59.13M	aa.aa	00:57:00
Jiangsu Hoperun Software	40.33	41.50	39.71	-2.51%	22.92M	aa.aa	00:57:00
Wuxi Lead Auto Equipment Co Ltd	45.33	46.10	44.16	+2.30%	51.99M	aa.aa	00:57:00
All Winner Technology Co Ltd	37.64	37.68	34.73	+4.93%	64.07M	aa.aa	00:57:00
Zhejiang Jinke Peroxides Co Ltd	3.44	3.55	3.41	-2.55%	77.35M	aa.aa	00:57:00
Shenzhen Forms Syntron Info	23.45	24.63	22.99	-5.37%	29.35M	aa.aa	00:57:00
Hubei Energy Group Co Ltd	4.56	4.66	4.53	-2.15%	37.13M	aa.aa	00:57:00
Unisplendour Corp Ltd	27.65	27.66	26.69	+2.75%	113.9M	aa.aa	00:57:00
Zhejiang Transfar Co Ltd	4.82	4.92	4.77	-1.03%	21.25M	aa.aa	00:56:54
Jiangxi Zhengbang Technology Co Ltd	2.81	2.87	2.80	-2.43%	112.43M	aa.aa	00:57:00
Pantum Tech	14.10	14.54	14.00	-2.49%	16.55M	aa.aa	00:56:57
Shannon Semiconductor Technology	290.00	294.69	277.00	+2.29%	39.99M	aa.aa	00:57:00
Victory Giant Tech	343.23	345.26	331.13	+1.49%	37.47M	aa.aa	00:57:00
Chengdu Kanghong Pharma	20.48	20.99	20.39	-1.16%	9.21M	aa.aa	00:57:00
Xian Sunresin New Materials Co Ltd	60.66	61.05	58.15	+3.69%	9.34M	aa.aa	00:57:00
GCL System	3.02	3.07	2.92	-0.33%	240.95M	aa.aa	00:57:00
China Merchants Shekou	6.74	7.01	6.68	-3.71%	98.85M	aa.aa	00:57:00
Guangzhou Shiyuan Electronic	34.22	34.69	33.64	-0.64%	3.5M	aa.aa	00:56:57
Yankershop Food	47.11	48.49	46.87	-1.49%	2.72M	aa.aa	00:56:51
Shenzhen Kangtai Bio	11.64	12.04	11.54	-0.68%	18.9M	aa.aa	00:56:54
Advanced Fiber Resources Zhuhai	405.49	413.30	386.80	+5.45%	16.7M	aa.aa	00:57:00
Jiangsu Jiejie Microelectronics	42.38	43.09	40.03	+0.31%	76.18M	aa.aa	00:57:00
Yealink Network Tech	33.31	33.36	32.14	+2.40%	8.79M	aa.aa	00:57:00
Hangzhou Chang Chuan Tech	307.21	314.63	272.68	+9.95%	40.32M	aa.aa	00:57:00
Shanghai Huace Navigation	27.76	28.20	27.55	-0.72%	9.39M	aa.aa	00:56:57
Fibocom Wireless	19.46	19.87	19.10	-2.55%	16.18M	aa.aa	00:56:57
Jiangsu Leili Motor	28.03	28.78	27.81	-1.99%	7.72M	aa.aa	00:57:00
SG Micro	137.79	138.50	130.32	+0.46%	17.98M	aa.aa	00:57:00
Konfoong Materials	304.00	308.62	285.00	+3.81%	20.57M	aa.aa	00:57:00
ShenZhen YUTO Packaging	38.10	38.46	34.32	+6.60%	25.1M	aa.aa	00:57:00
Shenzhen Kedali Industry	186.40	191.82	182.20	+0.99%	4.84M	aa.aa	00:57:00
Shenzhen Megmeet Electrical	170.00	175.38	168.00	-1.76%	27.75M	aa.aa	00:57:00
GCL Energy Technology	18.07	18.85	17.73	+5.43%	145.96M	aa.aa	00:57:00
Giant Network	25.20	26.44	24.70	+0.04%	80.36M	aa.aa	00:57:00
Zhejiang Century Huatong	13.20	13.60	12.85	+1.77%	141.49M	aa.aa	00:57:00
Shandong Zhongji Electrical	1,312.64	1,344.88	1,282.15	+0.20%	25.73M	aa.aa	00:57:00
Zhejiang Wolwo Bio-Pharma	22.73	23.23	22.43	+0.35%	10.56M	aa.aa	00:56:57
Yangzhou Yangjie Electronic	132.99	142.72	129.00	+0.02%	42.88M	aa.aa	00:57:00
Beijing Sinnet Tech	13.43	13.50	12.69	+6.50%	103.9M	aa.aa	00:57:00
Canmax Tech	98.83	99.39	85.43	+12.78%	82.25M	aa.aa	00:57:00
Hubei Feilihua Quartz Glass	133.51	134.55	125.04	+4.84%	38.73M	aa.aa	00:57:00
Chaozhou Three-circle	145.20	150.23	142.20	-0.21%	67.9M	aa.aa	00:57:00
Lizhong Sitong Light Alloys	18.99	19.26	18.78	-0.94%	6.99M	aa.aa	00:57:00
Mianyang Fulin Machining	22.14	22.57	21.06	+0.05%	39.48M	aa.aa	00:57:00
Thunder Software Tech	64.42	65.11	61.20	+2.16%	16.56M	aa.aa	00:57:00
Guangdong Wens Foodstuff	11.79	12.27	11.74	-2.96%	55.52M	aa.aa	00:57:00
Eoptolink Tech	556.18	574.48	546.00	+0.76%	39.92M	aa.aa	00:57:00
Changsha Jingjia Microelectronics	55.08	55.45	53.50	+0.60%	9.76M	aa.aa	00:57:00
First Capital Securities A	6.67	6.89	6.63	-1.91%	96.34M	aa.aa	00:57:00
Jafron Biomedical	15.68	16.14	15.64	-1.07%	5.25M	aa.aa	00:57:00
Yunnan Chuangxin New Material	69.44	70.30	66.25	+0.92%	31.67M	aa.aa	00:57:00
Asymchem Laboratories Tian Jin	141.57	141.57	127.80	+10.00%	6.71M	aa.aa	00:57:00
Shenzhen Envicool Tech	82.86	83.56	76.88	+1.69%	104.62M	aa.aa	00:57:00
EverProX Tech	282.23	299.97	275.86	-1.33%	20.89M	aa.aa	00:57:00
Betta Pharma	58.94	60.75	58.71	+1.01%	25.48M	aa.aa	00:57:00
Wuhan Jingce Electronic	250.98	255.10	210.02	+18.05%	15.14M	aa.aa	00:57:00
Shenzhen Senior Tech Material	18.33	19.05	17.49	-3.22%	126.63M	aa.aa	00:57:00
T&S Communications	271.33	273.00	260.08	+2.57%	19.45M	aa.aa	00:57:00
Shenyang Xingqi Pharma	39.47	39.85	37.62	+4.58%	13.89M	aa.aa	00:57:00
Goke Microelectronics	307.15	313.88	290.50	+1.24%	8.82M	aa.aa	00:57:00
BGI Genomics	35.62	36.50	35.25	-1.06%	6.23M	aa.aa	00:56:57
Shandong Intco Medical	39.38	41.11	38.69	+0.67%	15.19M	aa.aa	00:57:00
Electric Connector	67.48	68.50	64.03	-1.75%	28.39M	aa.aa	00:56:57
Longshine Tech	10.74	10.91	10.52	-2.10%	18.48M	aa.aa	00:57:00
Guizhou Chanhen Chemical	31.86	31.99	29.44	+6.73%	17.12M	aa.aa	00:57:00
Weihai Guangwei Composites	28.44	28.88	27.06	+3.49%	23.63M	aa.aa	00:57:00
Double Medical Tech	42.42	42.95	41.86	+0.88%	1.84M	aa.aa	00:57:00
Foryou	26.02	26.67	25.89	-1.10%	9.67M	aa.aa	00:57:00
Zhejiang Changsheng A	63.15	64.35	62.18	-0.90%	5.25M	aa.aa	00:57:00
Zhuzhou Hongda A	88.19	89.28	81.02	+8.24%	26.98M	aa.aa	00:57:00
Merchant Express A	9.97	10.25	9.93	-2.26%	10.62M	aa.aa	00:57:00
Shennan Circuits A	431.69	436.00	412.00	+1.34%	12.93M	aa.aa	00:57:00
Huizhou Desay A	83.88	86.07	83.00	-0.19%	8.01M	aa.aa	00:57:00
DBG Tech A	22.38	22.54	21.70	+0.63%	22.21M	aa.aa	00:57:00
Xiamen Intretech A	23.62	23.65	22.41	+4.05%	28.93M	aa.aa	00:57:00
Huaxi Securities A	8.29	8.59	8.25	-1.78%	26.47M	aa.aa	00:56:54
Sangfor Tech A	96.94	97.40	93.00	+0.75%	7.77M	aa.aa	00:57:00
Amperex Tech A	395.47	399.27	386.66	+0.75%	34M	aa.aa	00:57:00
Shenzhen SC New Energy A	69.42	70.11	67.33	+1.37%	10.5M	aa.aa	00:57:00
Wuhan Raycus Fiber A	52.83	55.45	51.56	-3.35%	42.06M	aa.aa	00:57:00
Avary	106.38	109.03	103.88	-0.50%	48.84M	aa.aa	00:57:00
China Great Wall	8.50	8.79	8.46	-2.41%	37.85M	aa.aa	00:56:57
Jl Mag Rare-Earth	31.92	32.70	31.48	-2.38%	29.8M	aa.aa	00:57:00
Shenzhen Mindray Bio-Medical	136.81	143.17	136.65	-1.84%	10.52M	aa.aa	00:57:00
Yusys Tech	16.61	17.16	16.30	-2.98%	12.95M	aa.aa	00:57:00
Suzhou Maxwell	227.35	228.00	204.00	+9.14%	12.44M	aa.aa	00:57:00
Bank Qingdao	5.40	5.53	5.36	-2.00%	35.44M	aa.aa	00:56:54
RoboTechnik Intelligent	602.00	604.00	567.08	+4.12%	7.67M	aa.aa	00:57:00
ChinaLin Securities	14.17	14.84	14.10	-2.88%	13.58M	aa.aa	00:56:57
Pharmaron Beijing	24.91	25.50	23.70	+5.11%	67.83M	aa.aa	00:57:00
Jiangsu Lihua Animal	16.27	16.93	16.21	-3.79%	7.03M	aa.aa	00:56:57
Qingdao Rural	2.81	2.88	2.80	-2.43%	44.59M	aa.aa	00:57:00
Ningbo Ginlong Tech	88.09	90.86	86.86	-2.59%	12.54M	aa.aa	00:57:00
CSPC Innovation	26.05	27.00	24.38	+5.94%	24.42M	aa.aa	00:57:00
Lakala Payment	17.00	17.54	16.80	-3.52%	40.06M	aa.aa	00:56:57
Sinofibers Technology	28.17	28.60	27.28	+0.79%	12.67M	aa.aa	00:56:57
Wuhan DR Laser	165.12	168.66	160.10	-0.66%	13.08M	aa.aa	00:57:00
Xi An Triangle Defens	21.91	22.08	21.26	+0.14%	13.56M	aa.aa	00:56:57
Qingdao Huicheng Environmental	56.86	59.90	56.55	-5.69%	8.41M	aa.aa	00:57:00
Maxscend Microelectronics	113.62	114.56	108.55	-0.26%	33.31M	aa.aa	00:57:00
Bank of Suzhou	7.34	7.60	7.31	-2.65%	56.44M	aa.aa	00:56:57
CGN	4.00	4.06	3.96	-1.72%	89.58M	aa.aa	00:57:00
Beijing Compass	98.04	103.18	97.39	-5.37%	32.36M	aa.aa	00:57:00
Poco Holding	96.58	98.88	94.41	-1.42%	21.1M	aa.aa	00:57:00
Sichuan Anning Iron	26.70	27.36	26.35	-2.05%	4.29M	aa.aa	00:56:57
New Industries	41.58	43.62	41.52	-2.60%	6.67M	aa.aa	00:57:00
Sharetronic Data	340.25	345.00	305.90	+11.01%	30.55M	aa.aa	00:57:00
Anker Innovations	108.29	109.61	101.80	-2.43%	8.65M	aa.aa	00:56:57
Shenzhen Honor	356.54	366.98	348.00	+0.01%	5.73M	aa.aa	00:56:57
Qingdao Sentury	13.99	14.28	13.73	-1.20%	14.49M	aa.aa	00:57:00
Winner Medical	27.21	28.08	27.00	-1.77%	3.54M	aa.aa	00:57:00
Imeik	88.12	91.70	88.10	-3.26%	3.97M	aa.aa	00:57:00
Arawana	23.89	24.81	23.87	-2.37%	9.93M	aa.aa	00:56:54
Xinxiang Richful Lube	29.22	29.30	27.50	+4.06%	8.22M	aa.aa	00:56:57
Levima Advanced Materials	27.37	27.77	26.86	-0.58%	20.58M	aa.aa	00:57:00
Henzhen Zhaowei Machinery	91.16	93.97	90.81	-1.94%	3.83M	aa.aa	00:57:00
CNGR Advanced	48.47	48.96	47.17	+0.96%	13.27M	aa.aa	00:57:00
Hebei Sinopack	194.90	194.90	181.08	+3.98%	17.36M	aa.aa	00:57:00
Southern Power Grid	6.05	6.14	5.94	-1.14%	32.54M	aa.aa	00:57:00
Ningbo Zhenyu Technology Co	139.69	142.55	136.48	-1.63%	8.79M	aa.aa	00:57:00
Yunnan Botanee BioTechnology Group Co	31.05	32.35	31.00	-3.30%	8.09M	aa.aa	00:57:00
Fujian Wanchen Biotechnology Co	174.00	178.00	173.05	-0.53%	1.55M	aa.aa	00:56:51
Huali Industrial Group Co	30.43	31.70	30.42	-2.00%	1.67M	aa.aa	00:57:00
Inner Mongolia Dazhong Mining Co	33.04	33.51	30.06	+8.36%	41.46M	aa.aa	00:57:00
CIMC Vehicles Group Co	7.07	7.17	6.86	-0.98%	22.65M	aa.aa	00:56:51
Dongguan Yiheda Automation Co	29.28	29.90	28.69	-2.20%	18.12M	aa.aa	00:57:00
China Railway Special Cargo Logistics	3.46	3.56	3.44	-2.26%	9.08M	aa.aa	00:57:00
Jiangsu Haili Wind Power Equipment Technology	44.34	45.00	43.28	-1.25%	3.21M	aa.aa	00:57:00
Hui Lyu Ecological Technologys	61.47	61.61	57.50	+0.18%	57.01M	aa.aa	00:57:00
China Longyuan Power	16.20	16.69	16.07	-1.88%	5.85M	aa.aa	00:57:00
Anhui Tongguan Copper Foil	186.69	188.98	175.66	+8.66%	46.35M	aa.aa	00:57:00
Shenzhen Han's CNC Technology	357.46	361.97	337.10	+3.18%	4.37M	aa.aa	00:57:00
iSoftStone Information Technology	38.18	40.00	38.01	-5.21%	35.68M	aa.aa	00:57:00
Ganzhou Tengyuan Cobalt New	59.61	59.85	56.60	+2.25%	13.28M	aa.aa	00:57:00
Shenzhen Techwinsemi Tech	809.98	816.88	743.51	+7.28%	18.07M	aa.aa	00:57:00
Jiangsu Ruitai New Energy Materials	24.79	25.26	24.35	-0.56%	17.68M	aa.aa	00:57:00
Empyrean Technology	107.79	109.07	97.50	+6.41%	20.02M	aa.aa	00:57:00
Semitronix	104.87	106.00	93.71	+8.27%	14.96M	aa.aa	00:57:00
Shenzhen Longsys Electronics	619.98	619.99	579.00	+4.02%	20.21M	aa.aa	00:57:00
Easy Click Worldwide Network	36.13	36.34	34.75	+1.20%	37.54M	aa.aa	00:57:00
Linktel Technologies	329.45	329.80	313.10	+1.84%	7.64M	aa.aa	00:57:00
Hydsoft Technology	41.27	42.20	39.00	+2.74%	15.59M	aa.aa	00:56:57
Huaxia Eye Hospital	15.79	16.42	15.77	-2.71%	3.97M	aa.aa	00:56:39
Ruijie Networks	66.78	67.17	63.69	+3.76%	10.18M	aa.aa	00:57:00
Guangdong Dtech Technology	619.51	635.90	580.06	+3.25%	4.71M	aa.aa	00:57:00
Yili Chuanning Biotechnology	8.46	8.72	8.40	-1.74%	12.45M	aa.aa	00:56:54
Ferrotec An Hui Technology	54.75	56.40	52.12	+4.25%	30.89M	aa.aa	00:57:00
Hunan Yuneng New Energy Battery	84.84	85.48	79.12	+1.10%	35.92M	aa.aa	00:57:00
Zhejiang Taotao Vehicles	214.71	222.50	208.80	-0.57%	1.69M	aa.aa	00:57:00
Shaanxi Energy Investment	11.06	11.16	10.95	-0.36%	16.16M	aa.aa	00:56:57
Shenzhen CECport Technologies	31.02	31.29	29.21	+3.06%	47.92M	aa.aa	00:57:00
Gambol Pet	40.06	40.88	39.84	-1.84%	2.7M	aa.aa	00:56:45
Jiujiang Defu Technology	143.99	148.55	141.16	+2.79%	40.08M	aa.aa	00:57:00
Zhejiang Sling Automobile Bearing	94.57	96.78	92.58	-0.53%	5.91M	aa.aa	00:56:57
Chongqing Polycomp International	44.98	45.90	38.50	+17.60%	211.75M	aa.aa	00:57:00
XiAn NovaStar Tech	145.35	148.03	143.25	-1.97%	963.86K	aa.aa	00:56:48
SigmaStar Technology	121.66	122.70	112.00	+8.47%	14.29M	aa.aa	00:56:57
Delton Technology Guangzhou	184.16	185.30	178.89	+0.69%	8.06M	aa.aa	00:57:00
Ugreen	61.40	62.65	60.51	-0.02%	2.57M	aa.aa	00:57:00
Suzhou Kematek	150.24	151.58	129.28	+13.88%	23.51M	aa.aa	00:57:00
Suzhou Tianmai Thermal Technology	344.40	346.66	316.88	+6.79%	2.63M	aa.aa	00:57:00
Air China Cargo	4.25	4.37	4.24	-2.75%	21.54M	aa.aa	00:57:00
Hanshow Technology	44.22	45.78	43.27	-2.62%	7.28M	aa.aa	00:56:57
Higold	41.33	43.14	41.32	-2.89%	1.51M	aa.aa	00:57:00
Suzhou Inovance Automotive	17.96	18.49	17.49	-2.13%	11.74M	aa.aa	00:56:57
MarcoPolo Holdings	14.89	15.52	14.79	-3.44%	3.19M	aa.aa	00:56:45
China National Uranium	69.99	70.38	68.80	-0.38%	7.33M	aa.aa	00:57:00

S&P/BMV IPC

66,848.42

-276.84

-0.41%

Dow Jones

51,666.84

-45.87

-0.09%

US 500

7,383.70

+18.2

+0.25%

US Tech 100

29,533.50

+186.2

+0.63%

DAX

24,699.32

-237.71

-0.95%

Nikkei 225

69,222.00

-566.38

-0.81%

Índice dólar

101.355

+0.182

+0.18%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	22.710	+0.22%	57.79M
Cemex	21.340	-1.93%	35.25M
Wal Mart de Mexico	50.820	+0.49%	27.80M
Gmexico	205.900	-1.97%	6.89M
Financiero Banorte	184.770	-1.66%	6.89M
Fomento Economico Mexicano UBD	222.97	+2.56%	3.79M
Grupo Aeroportuario del Pacifico B	428.76	-0.71%	1.15M

Nombre	Último	% Var.	Vol.
Erste Bank	2,309.59	+84.63%	7,102.00
AgileThought	0.40	+33.33%	0.00
Baxter	339.35	+18.53%	14.00
Baxter	339.35	+18.53%	0.00
Dine A	22.000	+10.00%	12,055.00
Ryanair ADR	1,088.00	+8.49%	199.00
Avis	3,438.15	+8.46%	31.00

Nombre	Último	% Var.	Vol.
AMC Entertainment	37.01	-24.08%	78,819.00
Alcoa	967.000	-17.14%	15.00
Alcoa	967.00	-17.14%	0.00
ChargePoint Holdings	121.00	-15.95%	0.00
Micron	18,495.79	-11.22%	8,214.00
Arm	6,407.90	-10.27%	209.00
Xiaomi	54.00	-10.00%	59.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Peñoles	786.86	-0.79%	477,994.00
Gmexico	205.900	-1.97%	6.89M
Wal Mart de Mexico	50.820	+0.49%	27.80M
Fideicomiso Irrevocable No F2157	13.820	-0.86%	3.64M
Financiero Banorte	184.770	-1.66%	6.89M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
A Aaaa	9.48	+56.95%	14.88
Aa Aaaaaaaaaa	9.48	+56.95%	14.88
Aaaaa Aaaa Aaaaaaaa	99.95	+48.96%	148.89
Aaaaaaaaaaaaaa	89.970	+46.87%	132.139
A Aaaa A Aaa	450.00	+42.69%	642.10
Aaaaaaa A Aaa A	450.00	+42.69%	642.10
Aaaaaaaaaaaaaaaa	35.310	+42.30%	50.246

Nombre	Último	Al alza	Valor razonable
A Aaaa	9.48	+56.95%	14.88
Aa Aaaaaaaaaa	9.48	+56.95%	14.88
Aaaaa Aaaa Aaaaaaaa	99.95	+48.96%	148.89
Aaaaaaaaaaaaaa	89.970	+46.87%	132.139
A Aaaa A Aaa	450.00	+42.69%	642.10
Aaaaaaa A Aaa A	450.00	+42.69%	642.10
Aaaaaaaaaaaaaaaa	35.310	+42.30%	50.246

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+555.4%

S&P/BMV IPC

+54.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+381.9%

S&P/BMV IPC

+54.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+403.3%

S&P/BMV IPC

+54.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1213.5%

S&P 500

+416.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+830.2%

Dow Jones Industrial Average

+294.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3623.6%

S&P 500

+416.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1305.0%

S&P 500 Pure Value

+230.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+969.7%

S&P Midcap 400

+269.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+471.2%

S&P 500 Pure Value

+167.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+955.2%

Bovespa

+242.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+994.9%

FTSE Italia All Share

+171.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+483.0%

DAX

+153.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+644.9%

Tadawul

+31.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+688.6%

KOSPI

+301.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1399.8%

S&P/TSX

+138.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

SZSE Component (SZI)

Componentes SZSE Component

Accelink Tech A

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Faw Car A

Fspg Hi-Tech A

Newland A

Fj Sunner Deve A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A