Anuncio

SZSE Component (SZI)

Shenzhen

Valores en CNY

14,618.66

+264.35(+1.84%)

Info retrasada·23:09:06

Rango diario

14,348.47

14,618.66

52 semanas

11,642.59

16,374.02

Componentes SZSE Component

Esta página contiene las cotizaciones en tiempo real de los componentes del índice SZSE Component. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Accelink Tech A	198.70	199.77	190.01	+3.75%	27.04M	aa.aa	23:04:30
Advanced A	17.72	17.75	17.14	+3.93%	20.2M	aa.aa	23:09:06
Wenergy A	7.58	7.59	7.51	+0.27%	10.23M	aa.aa	23:08:54
Andon Health A	74.87	76.14	73.50	+2.27%	18.73M	aa.aa	23:09:06
Angang Steel A	1.98	1.99	1.95	+0.51%	19.26M	aa.aa	23:09:09
Gujing Distill A	93.59	97.94	92.80	-5.81%	6.94M	aa.aa	23:09:06
Anhui Zhongding A	20.38	21.26	19.84	-6.60%	80.14M	aa.aa	23:09:06
Apeloa A	22.33	22.60	21.61	-0.98%	19.49M	aa.aa	23:09:06
Aecc Aero Engine Control	18.72	18.75	18.40	+1.30%	6.45M	aa.aa	23:09:09
Avic Aircraft A	21.58	21.72	21.26	+0.70%	16.99M	aa.aa	23:09:09
Bank Of Ningbo A	32.09	32.40	32.01	-0.34%	8.73M	aa.aa	23:05:21
Beibuwan Port A	10.99	11.16	10.55	-3.09%	46.66M	aa.aa	23:09:06
Beijing Bdstar A	29.93	30.00	29.04	+2.57%	7.72M	aa.aa	23:09:06
Dabeinong Tech A	3.07	3.08	2.99	+2.68%	70.47M	aa.aa	23:09:06
New Material A	18.21	18.41	17.95	-0.44%	9.59M	aa.aa	23:09:06
Oriental Yuhong A	11.40	11.46	11.16	+0.97%	24.43M	aa.aa	23:09:09
NAURA Technology	758.55	762.99	732.23	+2.69%	4.82M	aa.aa	23:03:03
Shiji Info Tech A	8.31	8.55	8.11	-5.46%	54.46M	aa.aa	23:09:06
Shougang A	3.52	3.55	3.47	0.00%	14.59M	aa.aa	23:08:48
Yanjing Brewery A	12.32	12.64	12.21	-2.92%	19.5M	aa.aa	21:30:00
Zhongk Sanhuan A	13.53	13.68	13.33	-0.44%	21.03M	aa.aa	23:09:06
Boe Technology A	5.98	6.00	5.77	+2.93%	1.27B	aa.aa	21:30:00
Bohai Leasing A	4.59	4.60	4.47	+1.77%	27.33M	aa.aa	23:09:09
BYD A	89.77	90.44	88.61	+0.98%	16.4M	aa.aa	21:30:00
Castech Inc A	66.74	66.74	64.61	+2.74%	15.28M	aa.aa	23:08:57
Changchun High A	84.61	85.86	83.28	+0.02%	4.24M	aa.aa	21:29:57
Changjiang Sec A	9.07	9.21	8.96	+0.33%	68.47M	aa.aa	23:09:06
Cd Hi-Tech Dev A	39.76	40.59	39.25	+0.33%	5.46M	aa.aa	23:09:06
Xingrong Invest A	7.16	7.18	7.08	+0.56%	10.34M	aa.aa	23:09:09
Hunan Silver	9.420	9.480	9.260	+5.84%	163.93M	aa.aa	23:09:00
Hunan Gold Corp	24.95	25.25	24.81	+1.22%	24.01M	aa.aa	23:01:21
AVIC Jonhon Optronic Technology	35.53	36.02	35.12	-1.52%	17.77M	aa.aa	23:09:06
Great Wall Com A	14.99	15.06	14.81	-0.07%	57.38M	aa.aa	23:09:06
Intl Container A	8.85	8.90	8.66	+0.57%	20.17M	aa.aa	23:09:03
Guanlu A	61.73	62.03	59.89	+1.28%	48.49M	aa.aa	23:08:57
Cr Sanjiu A	24.42	24.67	24.17	-1.17%	6.75M	aa.aa	21:29:54
Surekam A	7.75	7.77	7.64	-0.26%	10.51M	aa.aa	23:09:00
Tungsten A	69.97	70.00	68.20	+2.46%	51.84M	aa.aa	23:09:06
China Vanke A	3.11	3.13	3.08	-0.64%	59.51M	aa.aa	23:09:06
Zhenhua Tech A	41.04	41.13	40.53	+0.29%	6.27M	aa.aa	21:30:00
Addsino	15.91	15.96	15.65	+1.60%	20.88M	aa.aa	23:09:06
Changan Auto A	7.16	7.17	7.11	+0.28%	21.72M	aa.aa	23:08:57
Zongshen Power A	16.59	17.12	16.11	+2.98%	60.8M	aa.aa	23:08:57
Zy Tungsten A	26.54	26.61	26.23	+1.11%	16.5M	aa.aa	23:09:06
Citic Helicop A	14.25	14.29	13.98	+1.06%	4.46M	aa.aa	23:08:57
Sinotruk Jinan Truck	21.15	21.38	20.78	+1.44%	5M	aa.aa	23:09:09
Tinergy Chemical	4.45	4.46	4.39	+0.91%	21.86M	aa.aa	23:09:06
Dajin Heavy Ind A	41.71	42.17	40.86	-0.34%	10.24M	aa.aa	23:00:39
CITIC Pacific Special Steel	13.74	13.93	13.69	-0.36%	7.57M	aa.aa	23:09:09
Dhc Software A	7.29	7.38	7.22	-1.22%	31.21M	aa.aa	23:00:36
Techo Telecom A	10.69	10.78	10.53	-0.28%	9.79M	aa.aa	23:01:24
Dfd Chemical A	39.34	39.61	38.20	+0.46%	87.62M	aa.aa	23:01:18
Dongfang Elect A	11.92	11.95	11.76	+0.34%	6.86M	aa.aa	23:01:21
Asia Potash International Investment Guangzhou	46.05	46.45	44.91	+1.54%	6.13M	aa.aa	23:08:54
Faw Car A	6.14	6.16	6.03	+1.32%	8.35M	aa.aa	23:09:09
Fspg Hi-Tech A	14.08	14.48	13.96	-1.33%	41.26M	aa.aa	23:09:06
Newland A	17.74	17.87	17.47	-0.23%	7.17M	aa.aa	23:00:39
Fj Sunner Deve A	16.17	16.33	16.07	+0.25%	8.18M	aa.aa	23:09:06
Cetc Potevio Science Tech	17.09	17.15	16.69	+0.77%	7.08M	aa.aa	23:09:09
Gepic Energy Development A	7.49	7.57	7.43	-1.19%	15.57M	aa.aa	23:01:21
Gf Securities A	20.96	20.98	20.68	+0.92%	26.83M	aa.aa	23:09:06
Glodon Software A	9.12	9.15	8.99	-0.55%	14.94M	aa.aa	21:29:57
Goertek A	21.91	22.00	21.71	+0.14%	21.37M	aa.aa	23:03:06
Gree Electric A	39.66	40.09	39.61	-0.60%	21.61M	aa.aa	23:09:06
Guangdong Elec A	5.60	5.69	5.53	-2.78%	67.1M	aa.aa	23:09:06
Fenghua Adv A	62.85	62.85	60.92	+0.19%	93.54M	aa.aa	23:09:06
Haid Group A	44.94	45.33	44.18	0.00%	3.48M	aa.aa	23:09:06
Guangdong Hongda Blasting A	30.85	31.15	28.25	+8.55%	14.78M	aa.aa	21:29:57
Guosheng Financial Holding	11.14	11.16	11.06	-0.09%	7.17M	aa.aa	23:09:03
Gd Hydropower A	3.24	3.26	3.21	+0.31%	7.09M	aa.aa	23:08:42
Gd Express Dev A	13.17	13.28	13.08	-0.75%	4.41M	aa.aa	23:08:57
Shenzhen Chengxin Lithium	33.64	34.67	33.15	-0.74%	27.01M	aa.aa	23:09:06
Liugong A	8.09	8.15	8.04	-0.49%	11.46M	aa.aa	23:08:57
Gz Friendship A	7.57	7.60	7.50	0.00%	11.33M	aa.aa	23:09:06
Haige Communicat A	10.67	10.68	10.51	+0.66%	20.61M	aa.aa	23:09:03
Tinci Materials A	39.49	39.88	38.90	+0.05%	26.89M	aa.aa	23:09:06
Zhujiang Brewery A	8.60	8.61	8.48	+0.47%	3.23M	aa.aa	23:09:09
Space Appliance A	64.81	65.50	63.61	+0.92%	6.19M	aa.aa	21:30:00
CHN Energy Changyuan Electric Power	4.08	4.12	4.03	-0.97%	27.73M	aa.aa	23:09:03
Guoyuan Sec A	7.15	7.16	7.12	+0.28%	6.48M	aa.aa	23:09:03
Strait Shipping A	6.54	6.57	6.39	+1.40%	9.9M	aa.aa	23:09:06
Binjiang Re A	9.00	9.19	8.86	-1.75%	18.88M	aa.aa	23:09:00
Great Star Ind A	30.08	30.29	29.51	+1.28%	3M	aa.aa	23:09:03
Hz Hangyang A	23.69	23.71	23.30	+0.81%	5.99M	aa.aa	23:09:06
Hangzhou Hikvision Digital Tech	35.05	35.20	34.76	+0.49%	34.67M	aa.aa	23:08:57
Robam Appliances A	15.68	15.89	15.40	-0.82%	4.45M	aa.aa	23:08:57
Han'S Laser Tech A	99.35	99.80	96.16	+0.35%	30.61M	aa.aa	21:30:00
Harbin Boshi Automation A	12.90	13.18	12.63	+1.42%	18.92M	aa.aa	23:01:15
HBIS	2.100	2.100	2.070	+0.48%	40.52M	aa.aa	21:29:57
Focus Media Information Technology	4.94	5.09	4.94	-2.76%	130.35M	aa.aa	23:09:06
Hefei Meiya Optoelectronic Tec A	15.38	15.53	15.11	+0.85%	3.61M	aa.aa	23:09:03
LB	15.68	15.76	15.36	+1.62%	6.97M	aa.aa	23:09:00
Shen Huo A	26.44	26.65	25.86	+2.36%	28.78M	aa.aa	23:09:06
Shuanghui Dev A	24.65	25.02	24.46	+0.20%	7.31M	aa.aa	23:09:09
Dmegc Magnetics A	22.97	23.15	22.58	+1.41%	14.33M	aa.aa	21:30:00
Hengyi Petrochem A	16.55	16.96	16.39	-1.37%	36.04M	aa.aa	23:09:09
Hisense Kelon A	25.54	25.94	25.31	-0.58%	4.35M	aa.aa	23:09:00
Huadong Med A	29.34	29.71	28.70	-1.28%	22.73M	aa.aa	23:06:33
HGTECH	113.60	113.60	108.99	+3.47%	45.99M	aa.aa	23:09:06
Hualan Biolog A	13.15	13.27	12.98	-0.90%	9.34M	aa.aa	23:08:57
YONFER Agricultural Tech	13.29	13.41	12.93	+2.86%	7.41M	aa.aa	23:00:39
Yihua Chem A	12.770	12.800	12.670	+0.47%	9.87M	aa.aa	23:01:21
North Industries Red Arrow	15.16	15.20	14.70	+3.20%	38.39M	aa.aa	23:09:06
Nanling Ind A	9.33	9.36	9.13	+0.87%	3.42M	aa.aa	23:08:57
Valin Steel A	3.60	3.61	3.56	0.00%	23.91M	aa.aa	23:09:09
Huolinhe Coal A	27.11	27.28	26.83	+0.82%	4.63M	aa.aa	21:29:57
Hytera Communica A	8.33	8.34	8.18	+0.48%	7.73M	aa.aa	23:09:09
Iflytek A	41.63	41.88	41.26	-0.36%	16.52M	aa.aa	23:09:09
Yuanxing Energy A	5.960	6.000	5.810	+1.88%	52.71M	aa.aa	23:09:06
Aucksun A	19.35	19.56	18.63	+2.60%	61M	aa.aa	23:09:09
Gotion High tech	27.14	27.28	26.79	-0.07%	12.1M	aa.aa	23:09:06
Jiangsu Guotai A	7.78	7.81	7.62	+0.91%	7.41M	aa.aa	23:08:54
Nhwa Pharma A	21.61	22.05	21.44	-1.59%	6.65M	aa.aa	23:09:06
Wujiang Silk A	12.60	12.73	12.38	-0.08%	10.47M	aa.aa	23:08:57
Yanghe Brewery A	39.60	39.95	39.43	-2.42%	5.53M	aa.aa	23:09:09
Yoke Technology A	157.40	158.58	149.88	+4.09%	19.99M	aa.aa	23:01:24
Yuyue Medical A	26.19	26.40	25.95	-0.91%	6.32M	aa.aa	23:09:09
Ganfeng Lithium A	53.64	54.57	53.25	-0.39%	20.8M	aa.aa	23:09:06
Jx Sp Elec Motor A	9.25	9.41	9.16	-1.60%	32.92M	aa.aa	23:09:06
Guocheng Mining	32.02	32.46	31.13	+1.33%	11.75M	aa.aa	23:09:00
Aodong A	18.08	18.10	17.79	+0.61%	6.67M	aa.aa	21:30:00
SPIC Green Energy	5.05	5.08	4.99	-0.20%	19.99M	aa.aa	23:08:12
CNPC Capital	6.89	6.90	6.84	+0.14%	24.68M	aa.aa	23:09:06
Zangge Holding	79.08	80.80	78.36	+1.83%	9.71M	aa.aa	21:29:57
Jiugui Liquor A	39.73	40.46	39.50	-2.96%	7.07M	aa.aa	23:09:09
Jizhong Energy A	4.67	4.74	4.64	-0.64%	8.36M	aa.aa	23:09:00
Lingyi iTech Guangdong	12.82	12.84	12.61	+1.02%	61.7M	aa.aa	23:09:06
Leo Group A	5.28	5.34	5.17	-0.94%	391.68M	aa.aa	23:09:06
Livzon Pharm A	30.05	30.35	29.56	-0.73%	4.91M	aa.aa	23:09:09
Luxi A	11.99	12.06	11.81	+0.59%	13.02M	aa.aa	23:09:06
Luxshare Precision A	57.99	58.14	56.31	+2.49%	62.24M	aa.aa	23:09:06
Lao Jiao A	86.28	87.02	85.11	-3.51%	12.29M	aa.aa	21:29:57
S.F. Holding Co	32.43	32.79	32.40	-0.95%	11.02M	aa.aa	23:09:03
Midea Group A	82.76	83.28	82.57	-0.33%	9.25M	aa.aa	21:30:00
Muyuan Foodstuff A	39.17	40.04	38.91	-0.31%	33.75M	aa.aa	23:09:06
North Copper Shanxi	14.950	14.950	14.100	+10.01%	132.78M	aa.aa	23:09:09
TongFu Microelectronics	68.51	69.26	63.40	+8.82%	129.73M	aa.aa	23:04:24
Jianghai Capacitor A	68.90	69.79	66.60	-1.27%	39.08M	aa.aa	23:09:06
Seewayai	6.50	6.54	6.40	0.00%	19.64M	aa.aa	23:09:09
New Hope Liuhe A	6.90	6.97	6.81	+1.02%	20.44M	aa.aa	23:09:06
Ningbo Huaxiang A	20.28	20.58	20.07	+0.80%	10.15M	aa.aa	23:09:06
YUNDA Holding	6.70	6.73	6.65	0.00%	12.71M	aa.aa	23:09:06
Northeast Sec A	8.01	8.05	7.95	+0.13%	9.08M	aa.aa	23:08:57
Org Packaging A	4.73	4.85	4.71	-0.84%	15.85M	aa.aa	23:09:09
Pgvt A	3.080	3.090	3.050	+0.33%	41.78M	aa.aa	23:03:06
Ping An Bank A	11.09	11.22	11.08	-0.18%	55.09M	aa.aa	23:05:27
East Steel Tower A	17.84	18.07	17.13	+4.02%	16.96M	aa.aa	23:09:06
Qinghai Saltlake A	28.04	28.57	27.95	-0.81%	27.65M	aa.aa	23:03:03
JA Solar Technology	7.68	7.74	7.59	+1.59%	22.96M	aa.aa	23:09:06
Rongsheng A	12.73	12.85	12.47	+1.11%	33.41M	aa.aa	23:03:06
Jiangsu Guoxin	7.12	7.16	7.03	-0.42%	8.62M	aa.aa	23:09:06
Sealand Securiti A	3.76	3.77	3.71	+0.27%	14.97M	aa.aa	23:09:03
Shaanxi Trust A	2.97	2.99	2.94	0.00%	24.54M	aa.aa	23:08:57
Dong-E E-Jiao A	51.57	52.17	51.28	-0.67%	3.44M	aa.aa	21:30:00
Sun Paper A	13.82	13.94	13.65	0.00%	6.65M	aa.aa	23:09:06
Himile Mechanicl A	54.00	54.58	51.49	+4.65%	3.78M	aa.aa	23:09:06
Humon Smelting A	14.38	14.49	13.89	+4.66%	21.05M	aa.aa	23:09:06
Shanghai Bairun A	18.84	18.92	18.44	-0.79%	11.39M	aa.aa	23:09:03
Shanghai 2345 Network Holding	6.76	6.83	6.71	-0.15%	55.16M	aa.aa	23:09:06
Raas Blood A	4.92	4.96	4.85	-0.81%	32.55M	aa.aa	23:09:00
Meijin Energy A	3.57	3.61	3.52	-1.11%	28.54M	aa.aa	23:08:54
Shanxi Security A	5.30	5.31	5.27	+0.19%	7.5M	aa.aa	23:09:00
Taigang A	3.44	3.45	3.37	+0.88%	15.98M	aa.aa	23:08:54
Xishan Coal A	6.79	6.94	6.71	-0.73%	35.96M	aa.aa	23:08:54
Sz Airport A	6.49	6.52	6.43	+0.15%	5.63M	aa.aa	23:08:57
Shenzhen Aisidi A	9.78	9.88	9.62	-0.71%	12.74M	aa.aa	23:09:06
China Merchants Port	21.68	21.77	21.22	+1.50%	999.8K	aa.aa	23:09:03
Sz Energy A	6.21	6.23	6.18	-0.16%	9.02M	aa.aa	23:09:03
Circuit Tech A	37.73	37.95	35.20	+8.36%	102.2M	aa.aa	23:09:06
GEM	6.71	6.73	6.61	+1.05%	46.69M	aa.aa	23:09:06
Shenzhen H&T A	21.49	21.52	21.04	+1.66%	11.38M	aa.aa	23:09:06
Sz Huaqiang A	23.59	23.60	23.21	+0.90%	10.08M	aa.aa	23:09:06
Shenzhen Kaifa A	42.10	42.22	40.33	+4.65%	105.12M	aa.aa	23:09:06
Kstar Science A	35.82	35.88	35.05	+1.24%	6.57M	aa.aa	23:09:06
Shenzhen Mtc A	8.69	8.71	8.47	+1.64%	48.84M	aa.aa	23:09:09
O-Film Tech A	7.20	7.27	7.11	-0.96%	42.09M	aa.aa	23:09:06
Chinese Town A	1.76	1.77	1.74	-0.56%	27.95M	aa.aa	23:09:09
Salubris Pharm A	35.08	35.74	34.10	+0.52%	17.47M	aa.aa	21:29:57
Sz Sed Ind A	15.36	15.49	14.89	+2.47%	28.28M	aa.aa	23:09:06
Digital China Group	24.66	25.19	24.40	-1.32%	23.11M	aa.aa	23:07:15
Sz Real Est A	24.42	24.42	22.65	+10.00%	3.41M	aa.aa	23:08:24
Sz Sunlord Elec A	53.22	53.36	50.60	+1.93%	25.41M	aa.aa	21:30:00
Sz Topband A	9.81	9.89	9.71	-0.10%	7.28M	aa.aa	23:09:06
Sz Woer A	17.16	17.20	16.75	+1.24%	10.63M	aa.aa	23:00:36
Yantian Port A	4.46	4.48	4.43	0.00%	9.19M	aa.aa	23:09:06
Zhongjin A	6.70	6.74	6.62	+2.45%	65.47M	aa.aa	23:09:06
SPIC Dongfang New Energy	5.39	5.40	5.35	-0.19%	6.4M	aa.aa	23:09:03
Yiling Pharma A	16.95	17.27	16.51	-0.06%	22.52M	aa.aa	23:09:09
Tianshan Aluminum	13.49	13.68	13.12	+2.74%	72.1M	aa.aa	23:09:03
Sichuan Chem A	12.14	12.46	12.09	-1.70%	24.13M	aa.aa	23:09:09
Sichuan Jiuzhou A	11.60	11.63	11.26	+2.11%	6.39M	aa.aa	23:09:03
Kelun Pharm A	46.66	47.18	44.70	+3.44%	22.71M	aa.aa	23:06:36
Sc Shuangma A	23.18	23.33	22.95	+0.26%	1.78M	aa.aa	23:09:00
Tianqi Lithium A	48.27	49.11	48.11	-0.94%	24.62M	aa.aa	23:08:57
Yahua Ind A	19.41	19.70	18.89	+1.20%	25.15M	aa.aa	23:09:06
Sieyuan Electric A	183.15	183.15	168.24	+10.00%	12.14M	aa.aa	21:29:57
Sinoma Science A	60.98	61.94	59.43	+1.75%	36.88M	aa.aa	23:03:06
Suzhou Dongshan A	216.98	217.00	206.88	+5.75%	49.96M	aa.aa	23:04:24
Taiji Computer A	14.30	14.36	14.08	0.00%	3.82M	aa.aa	23:09:09
Talkweb Info Sys A	26.22	26.41	25.92	-0.83%	25.44M	aa.aa	23:09:06
Tcl Corp A	5.18	5.19	5.11	+0.78%	226.93M	aa.aa	21:30:00
China Railway Materials	2.43	2.43	2.38	+1.25%	20.16M	aa.aa	23:08:51
Guangyu Dev A	7.95	7.99	7.85	-1.12%	22.53M	aa.aa	23:09:09
TCL Zhonghuan Renewable Energy Tech	9.67	9.76	9.39	+3.53%	110.82M	aa.aa	23:09:06
Tianma Microelec A	6.67	6.68	6.57	+0.76%	11.55M	aa.aa	23:09:06
Huatian Tech A	18.80	18.91	17.93	+4.56%	264.77M	aa.aa	23:09:06
Unigroup Guoxin Microelectronics	67.65	67.98	66.00	-0.35%	20.17M	aa.aa	23:09:06
Golden Horse A	16.61	16.64	16.23	+0.24%	8.63M	aa.aa	23:09:06
Tongling Nfm A	6.740	6.850	6.630	+3.69%	225.85M	aa.aa	21:30:00
Wanxiang A	11.84	11.87	11.59	+1.72%	16.63M	aa.aa	23:09:06
Wasu Media Holdings A	6.78	6.84	6.70	-0.59%	5.37M	aa.aa	23:09:03
Weichai Power A	30.89	31.20	29.12	+4.18%	60.18M	aa.aa	21:30:00
Weifu Hi-Tech A	17.30	17.34	16.99	+0.82%	4.05M	aa.aa	23:09:09
Western Securities A	6.65	6.66	6.60	+0.30%	9.1M	aa.aa	23:08:12
CETC Cyberspace Security Tech	14.07	14.13	13.94	-0.71%	4.01M	aa.aa	23:08:45
Guide Infrared A	13.84	13.93	13.71	-0.57%	31.3M	aa.aa	23:09:06
Easyhome New Retail	2.26	2.28	2.18	+1.35%	37.29M	aa.aa	23:08:30
37 Interactive Entertainment Network Tech	19.41	19.76	19.23	-1.97%	27.64M	aa.aa	23:06:30
Offcn Education Tech	2.10	2.11	2.05	0.00%	85.59M	aa.aa	23:09:06
Wuliangye A	72.16	72.80	71.87	-2.16%	25.72M	aa.aa	23:09:06
Wus Circuit A	123.48	123.76	120.66	+1.82%	25.22M	aa.aa	23:04:24
Xcmg Machinery A	7.95	8.02	7.82	-0.50%	72.55M	aa.aa	23:09:06
Xj Goldwind A	21.42	21.50	21.01	+2.34%	69.5M	aa.aa	23:09:06
Tianshan Cemen A	3.73	3.74	3.68	+0.54%	4.37M	aa.aa	23:09:03
Ductile Pipes A	3.70	3.72	3.67	0.00%	22.56M	aa.aa	23:09:09
Xizang Haisco Pharmaceutical A	69.82	71.16	68.00	+0.63%	4.69M	aa.aa	23:09:06
Xj Electric A	22.16	22.25	21.75	+0.59%	7.03M	aa.aa	21:29:54
Jereh Oilfield A	166.09	166.09	149.10	+10.00%	19.9M	aa.aa	21:30:00
Yifan Xinfu A	10.44	10.65	10.28	-1.60%	14.4M	aa.aa	23:08:45
Shanjin International Gold	26.68	26.95	26.37	+3.53%	31.18M	aa.aa	21:30:00
Longping Tech A	8.38	8.46	8.09	+4.49%	30.96M	aa.aa	23:08:57
Yunnan Alumin A	26.48	26.77	25.91	+2.20%	50.42M	aa.aa	23:09:06
Yunnan Baiyao A	49.59	50.03	49.52	-0.88%	4.44M	aa.aa	23:09:06
Yunnan Copper A	16.81	16.89	16.38	+4.47%	36.53M	aa.aa	21:30:00
Yn Germanium A	108.14	109.10	102.77	+6.45%	80.58M	aa.aa	23:09:06
Yunnan Tin A	39.54	39.80	39.18	+2.41%	26.21M	aa.aa	21:30:00
Yunnan Xiyi Ind A	20.22	21.07	20.22	-0.64%	13.73M	aa.aa	23:09:06
Zhefu Holding A	5.02	5.09	4.93	+2.03%	53.16M	aa.aa	23:09:06
Crystal Optech A	28.51	28.54	27.51	+3.22%	29.93M	aa.aa	23:09:06
Dahua Tech A	16.27	16.50	16.10	-1.21%	48.63M	aa.aa	23:09:03
Hailiang A	19.23	19.42	18.91	+0.79%	11.61M	aa.aa	21:29:57
Huafon Spandex A	11.51	11.77	11.06	+3.41%	26.78M	aa.aa	23:09:06
STO Express	14.29	14.31	14.02	+0.71%	5.78M	aa.aa	23:08:54
Perfect World	11.35	11.59	11.25	-2.66%	32M	aa.aa	23:09:06
Jiuli Metals A	19.37	19.56	19.18	-0.82%	3.87M	aa.aa	23:08:57
Aerospace CH UAV	18.63	18.67	18.38	+0.05%	10.03M	aa.aa	23:09:00
Zhejiang Nhu A	28.05	28.48	27.75	-0.04%	22.87M	aa.aa	23:03:06
Zhejiang Satellite Petrochem A	25.62	25.95	24.56	+1.43%	47.03M	aa.aa	23:09:06
Zhejiang Semir A	5.75	5.81	5.69	-0.17%	11.08M	aa.aa	23:09:00
Zj Sh Driveline A	38.49	38.66	37.70	+1.58%	9.72M	aa.aa	23:07:15
Zhejiang Supor A	40.93	41.30	40.45	+0.12%	1.18M	aa.aa	23:09:09
Wanfeng Auto A	10.67	10.69	10.46	+1.23%	13.08M	aa.aa	23:09:03
Weixing New Mat A	8.44	8.45	8.27	+1.32%	6.24M	aa.aa	23:06:33
Yinlun Machinery A	43.26	43.27	41.66	+3.05%	8.37M	aa.aa	23:09:06
Broad-Ocean A	7.50	7.60	7.34	+2.74%	29.85M	aa.aa	23:09:06
COFCO Capital Holdings	8.96	9.01	8.80	+0.79%	9.12M	aa.aa	23:08:48
Qixiang Chem A	5.09	5.10	4.94	+1.39%	15.94M	aa.aa	23:01:24
Cs Zoomlion A	6.92	6.97	6.88	-0.14%	19.86M	aa.aa	23:09:06
Zte A	35.39	35.45	34.83	+0.97%	68.81M	aa.aa	23:09:06
China Baoan Group Co Ltd	7.78	7.96	7.76	-1.52%	17.59M	aa.aa	23:09:06
Guosen Securities	9.99	10.03	9.96	-0.10%	8.74M	aa.aa	23:08:54
Sinomine Resource Exploration	53.79	55.20	53.69	-0.57%	9.79M	aa.aa	23:09:06
Beijing Originwater Technology	3.44	3.46	3.41	-0.58%	16.65M	aa.aa	23:08:45
Beijing Kunlun Tech	44.89	45.18	43.16	+2.91%	44.51M	aa.aa	23:09:06
Mango Excellent Media	15.37	15.55	15.28	-1.29%	7.71M	aa.aa	23:09:03
COL Digital Publishing	25.10	25.62	24.55	+1.78%	31.29M	aa.aa	23:09:06
Ruyi Film Entertainment	8.79	9.55	8.73	-8.34%	183.03M	aa.aa	23:09:06
Shenwan Hongyuan	4.53	4.54	4.51	0.00%	22.61M	aa.aa	23:09:06
Zhejiang Sanhua Co Ltd	38.78	38.80	38.18	+1.25%	21.44M	aa.aa	21:30:00
Xiamen Kehua Hengsheng	32.61	32.72	32.02	-0.28%	15.08M	aa.aa	23:09:06
Titan Wind Energy Suzhou	6.54	6.57	6.43	0.00%	19.07M	aa.aa	23:09:06
Suzhou TFC Optical	283.92	291.80	274.59	+6.06%	46.9M	aa.aa	21:30:00
IEIT SYSTEMS	79.05	79.99	77.61	+0.32%	46.94M	aa.aa	23:03:06
Nanjing ESTUN Auto	35.57	35.62	34.45	+2.36%	32.23M	aa.aa	23:09:06
Lens Technology	36.11	36.15	35.22	+1.03%	59.29M	aa.aa	21:30:00
Beijing Ultrapower Software	8.25	8.43	8.20	-2.02%	25.62M	aa.aa	23:09:06
Lepu Medical Tech Beijing	12.68	12.86	12.50	-1.48%	21.53M	aa.aa	23:08:45
Anhui Anke BioTech Group	8.84	8.94	8.54	-1.23%	32.19M	aa.aa	23:09:06
Centre Testing Intl Shenzhen	15.04	15.27	14.07	+7.58%	61.76M	aa.aa	23:08:54
EVE Energy	56.41	56.85	55.80	-0.05%	19.31M	aa.aa	23:09:00
Aier Eye Hospital Group	8.63	8.73	8.57	-0.92%	43.06M	aa.aa	23:09:03
Wangsu Science Tech	17.36	17.53	16.80	+0.17%	313.26M	aa.aa	23:09:06
SIASUN Robot Automation Co	15.48	15.55	15.28	+0.39%	14.24M	aa.aa	23:09:06
Hithink RoyalFlush Info Network	233.47	234.08	227.12	+1.39%	6.53M	aa.aa	23:09:06
Beijing Cisri Gaona Materials Tech	16.35	16.39	15.73	+3.81%	11.95M	aa.aa	23:09:06
Shenzhen Capchem Tech	67.80	67.99	66.16	+1.38%	7.71M	aa.aa	23:09:06
Hubei Dinglong Chemical	81.68	82.30	76.18	+7.28%	31.33M	aa.aa	21:30:00
BlueFocus Communication Group	15.23	15.27	14.80	+0.86%	196.79M	aa.aa	23:09:06
Beijing Easpring Material Tech	42.20	42.35	41.31	+0.96%	5.94M	aa.aa	23:08:57
Wuhu Token Sciences	7.75	7.77	7.51	+2.24%	73.65M	aa.aa	23:09:06
Ningbo Shuanglin Auto Parts	23.36	23.38	22.92	+1.79%	3.46M	aa.aa	23:09:06
Xiamen Changelight	20.13	20.50	18.85	+5.95%	33.2M	aa.aa	23:09:06
Shenzhen Everwin Precision Tech	27.81	27.85	27.05	+1.94%	16.35M	aa.aa	23:08:54
Chongqing Zhifei Bio Products	12.89	13.07	12.70	-1.30%	16.65M	aa.aa	23:09:06
Shenzhen Inovance Tech	62.08	62.42	60.81	+1.44%	12.1M	aa.aa	23:09:03
Shenzhen Sunway Communication	69.77	69.86	68.07	+2.15%	25.98M	aa.aa	23:09:06
Walvax BioTech	13.23	13.39	12.98	-0.38%	39.99M	aa.aa	23:09:06
Songcheng Performance Develop	5.99	6.05	5.95	-0.33%	14.14M	aa.aa	23:08:57
By health	9.95	10.11	9.86	-1.78%	10.8M	aa.aa	23:08:48
Beijing Jetsen Tech Co	5.09	5.19	5.04	-0.20%	52.3M	aa.aa	23:08:57
Sunwoda Electronic	18.40	18.53	18.23	+0.11%	18.92M	aa.aa	23:09:03
Ingenic Semiconductor	154.99	155.00	144.75	+7.92%	33.24M	aa.aa	23:09:06
Beijing TRS Information Tech	14.42	14.58	14.14	-0.69%	14.17M	aa.aa	23:09:06
Shanghai Sinyang Semiconductor	101.20	102.00	95.00	+7.72%	10.34M	aa.aa	23:09:06
Beijing Enlight Media	11.32	11.45	11.20	-0.35%	17.19M	aa.aa	23:09:03
Shanghai Kingstar Winning Software	7.62	7.70	7.50	-1.42%	32.81M	aa.aa	23:08:48
Hebei Changshan Biochem Pharma	26.97	27.26	25.85	-1.06%	29.53M	aa.aa	23:09:06
Shandong Sinocera Func Material	72.31	72.49	69.80	+1.90%	70.12M	aa.aa	23:09:06
Leyard Optoelectronic	5.36	5.38	5.31	+0.19%	18.55M	aa.aa	21:29:57
Zhejiang Jingsheng Mech Electric	44.73	44.90	43.49	+2.85%	6.93M	aa.aa	21:30:00
Jiangsu Nata Opto Electr Material	60.89	61.14	58.51	+3.71%	32.8M	aa.aa	21:30:00
Hangzhou Tigermed Consulting	55.48	55.97	53.50	-0.96%	15.75M	aa.aa	23:09:06
Guangzhou Great Power	64.66	65.90	63.65	-1.70%	13.4M	aa.aa	23:09:06
Range Intelligent Computing Tech	71.35	73.11	69.88	+0.64%	33.22M	aa.aa	23:09:06
Inner Mongolia Xingye Mining	38.97	39.55	38.23	+2.85%	33.86M	aa.aa	23:09:00
CECEP Solar Energy	4.34	4.36	4.28	+0.23%	22.53M	aa.aa	23:08:54
Infore Environment Technology	9.13	9.45	9.04	-3.59%	78.68M	aa.aa	23:09:06
Meinian Onehealth Healthcare	4.95	5.00	4.85	-1.59%	71.74M	aa.aa	23:09:06
GRG Banking Equipment	9.85	9.99	9.81	-1.30%	19.4M	aa.aa	23:09:06
Huaming Power Equipment	20.40	20.70	20.00	+1.44%	8.13M	aa.aa	23:09:09
Sichuan Development Lomon	8.53	8.60	8.32	+1.79%	16.22M	aa.aa	23:09:03
Beijing Venustech	13.82	13.93	13.67	-0.72%	12.17M	aa.aa	23:09:03
Chongqing Fuling Zhacai	11.28	11.34	11.20	-0.27%	5.79M	aa.aa	23:08:06
Kingnet Network	17.580	18.170	17.300	-3.93%	57.92M	aa.aa	21:30:00
Roshow Tech	6.38	6.39	6.24	+1.43%	33.29M	aa.aa	23:09:06
Kuang Chi Technologies	30.17	30.56	29.95	-0.85%	12.31M	aa.aa	23:09:06
Sai MicroElectronics	33.29	33.61	31.72	+4.95%	18.46M	aa.aa	23:09:06
Shenzhen Yinghe Tech	20.43	20.54	20.10	+0.20%	4.84M	aa.aa	23:08:57
Beijing New Oriental Star Petro Eng	13.69	13.90	13.37	-0.36%	6.24M	aa.aa	23:09:06
Yongxing Special Stainless Steel	48.31	48.91	47.70	-0.04%	5.72M	aa.aa	23:09:06
Qingdao TGOOD Electric	37.67	37.82	36.28	+2.31%	13.63M	aa.aa	23:09:06
East Money Information	19.48	19.51	19.27	+0.05%	87.82M	aa.aa	23:09:00
Avic Chengdu Aircraft	59.47	59.77	57.35	+2.53%	8.35M	aa.aa	23:09:06
Sungrow Power Supply	116.77	118.98	115.30	+0.04%	21.5M	aa.aa	21:30:00
Jiangsu Hoperun Software	36.62	36.80	36.21	-0.27%	9M	aa.aa	23:09:06
Wuxi Lead Auto Equipment Co Ltd	35.10	35.17	34.27	+0.92%	15.08M	aa.aa	23:09:06
All Winner Technology Co Ltd	34.24	34.45	33.54	+0.85%	27.35M	aa.aa	23:09:06
Zhejiang Jinke Peroxides Co Ltd	3.64	3.69	3.58	-1.09%	52.8M	aa.aa	23:09:09
Shenzhen Forms Syntron Info	21.04	21.27	20.70	-0.94%	9.17M	aa.aa	23:09:06
Hubei Energy Group Co Ltd	4.48	4.50	4.45	-0.67%	13.42M	aa.aa	23:09:06
Unisplendour Corp Ltd	40.46	41.30	39.58	+1.28%	189.42M	aa.aa	23:09:06
Zhejiang Transfar Co Ltd	4.73	4.74	4.64	+0.64%	9.93M	aa.aa	23:09:03
Jiangxi Zhengbang Technology Co Ltd	2.97	3.01	2.94	+0.68%	87.42M	aa.aa	23:08:48
Pantum Tech	18.00	18.38	17.66	-0.06%	13.23M	aa.aa	23:09:09
Shannon Semiconductor Technology	169.98	169.99	161.69	+5.56%	23.83M	aa.aa	23:09:06
Victory Giant Tech	272.70	273.00	263.78	+1.25%	22.93M	aa.aa	23:09:06
Chengdu Kanghong Pharma	22.26	22.68	21.91	-1.72%	5.7M	aa.aa	23:08:54
Xian Sunresin New Materials Co Ltd	69.72	70.00	66.81	+4.53%	5.04M	aa.aa	23:09:00
GCL System	2.73	2.74	2.66	+2.25%	124.57M	aa.aa	23:09:06
China Merchants Shekou	7.46	7.59	7.38	-1.84%	32.42M	aa.aa	23:09:06
Guangzhou Shiyuan Electronic	50.00	50.19	49.19	+0.54%	4.1M	aa.aa	23:08:51
Yankershop Food	48.00	48.54	47.12	+0.69%	2.08M	aa.aa	23:09:06
Shenzhen Kangtai Bio	12.49	12.70	12.35	-1.58%	12.83M	aa.aa	23:09:03
Advanced Fiber Resources Zhuhai	329.39	333.54	313.78	+2.32%	10.15M	aa.aa	23:09:06
Jiangsu Jiejie Microelectronics	28.21	28.62	26.69	+4.99%	21.95M	aa.aa	23:09:06
Yealink Network Tech	39.86	40.15	39.47	+0.25%	5.41M	aa.aa	21:30:00
Hangzhou Chang Chuan Tech	302.33	303.70	282.30	+6.81%	15.39M	aa.aa	23:09:06
Shanghai Huace Navigation	29.15	29.20	28.66	+1.43%	8.21M	aa.aa	23:08:54
Fibocom Wireless	20.04	20.18	19.76	+0.10%	8.25M	aa.aa	23:09:09
Jiangsu Leili Motor	27.01	27.07	26.44	+0.97%	2.9M	aa.aa	23:08:54
SG Micro	120.50	122.98	120.14	-2.03%	8.59M	aa.aa	23:09:03
Konfoong Materials	268.99	272.90	258.13	+5.12%	11.71M	aa.aa	23:09:09
ShenZhen YUTO Packaging	28.06	28.71	26.60	+3.77%	10.97M	aa.aa	23:09:06
Shenzhen Kedali Industry	192.89	193.70	184.80	+5.08%	4.3M	aa.aa	23:09:06
Shenzhen Megmeet Electrical	135.26	135.30	129.50	+2.94%	16.08M	aa.aa	23:07:15
GCL Energy Technology	15.01	15.23	14.75	-2.79%	56.65M	aa.aa	23:09:06
Giant Network	27.06	28.60	26.90	-6.17%	70.86M	aa.aa	23:09:06
Zhejiang Century Huatong	13.96	14.55	13.91	-4.38%	107.4M	aa.aa	23:09:06
Shandong Zhongji Electrical	985.00	985.00	917.46	+4.45%	21.04M	aa.aa	23:04:24
Zhejiang Wolwo Bio-Pharma	25.35	25.88	24.97	-2.01%	9.63M	aa.aa	23:09:06
Yangzhou Yangjie Electronic	99.34	99.63	96.00	+3.07%	8.11M	aa.aa	23:09:06
Beijing Sinnet Tech	13.07	13.20	12.84	-1.28%	44.01M	aa.aa	23:09:06
Canmax Tech	66.48	68.75	65.76	-1.17%	24.89M	aa.aa	23:09:06
Hubei Feilihua Quartz Glass	95.13	95.16	92.80	+1.85%	15.57M	aa.aa	23:08:54
Chaozhou Three-circle	126.70	128.60	124.44	-1.85%	38.04M	aa.aa	21:30:00
Lizhong Sitong Light Alloys	18.75	18.79	18.48	+0.43%	3.01M	aa.aa	23:09:03
Mianyang Fulin Machining	16.60	16.64	16.08	+2.28%	19.99M	aa.aa	23:09:06
Thunder Software Tech	59.47	59.58	58.59	-0.57%	6.71M	aa.aa	23:09:03
Guangdong Wens Foodstuff	13.45	13.72	13.41	-0.15%	24.47M	aa.aa	23:09:06
Eoptolink Tech	448.46	452.98	427.60	+0.09%	36.42M	aa.aa	21:30:00
Changsha Jingjia Microelectronics	52.71	52.80	51.68	+1.37%	3.73M	aa.aa	23:09:06
First Capital Securities A	6.48	6.51	6.44	0.00%	17.87M	aa.aa	23:09:00
Jafron Biomedical	16.11	16.21	15.80	-0.62%	6.74M	aa.aa	23:09:09
Yunnan Chuangxin New Material	57.22	58.19	55.87	+1.19%	14.01M	aa.aa	23:09:06
Asymchem Laboratories Tian Jin	177.44	177.97	168.00	+3.65%	8.93M	aa.aa	23:09:06
Shenzhen Envicool Tech	58.17	58.49	56.45	+1.89%	26.17M	aa.aa	23:04:24
EverProX Tech	216.09	220.85	199.99	+11.00%	17.2M	aa.aa	23:09:06
Betta Pharma	69.59	70.41	67.77	+1.31%	9.22M	aa.aa	23:09:06
Wuhan Jingce Electronic	240.15	241.26	220.99	+7.48%	6.19M	aa.aa	23:09:03
Shenzhen Senior Tech Material	14.97	15.15	14.63	+0.13%	45.76M	aa.aa	23:08:54
T&S Communications	193.80	193.80	168.90	+20.00%	24.02M	aa.aa	23:09:00
Shenyang Xingqi Pharma	41.02	41.63	40.41	-0.92%	5.15M	aa.aa	23:09:06
Goke Microelectronics	180.55	183.18	174.60	+3.70%	9.53M	aa.aa	23:09:06
BGI Genomics	39.75	40.60	39.30	-2.19%	6.28M	aa.aa	23:09:03
Shandong Intco Medical	48.68	49.89	47.81	+1.31%	5.03M	aa.aa	23:08:57
Electric Connector	47.70	48.47	43.67	+11.87%	21.92M	aa.aa	23:09:00
Longshine Tech	10.16	10.89	9.94	-11.34%	35.4M	aa.aa	23:09:00
Guizhou Chanhen Chemical	34.29	34.45	33.11	+3.19%	3.61M	aa.aa	23:09:09
Weihai Guangwei Composites	25.84	25.89	25.29	+1.18%	5.46M	aa.aa	23:08:57
Double Medical Tech	44.17	44.74	43.68	-1.52%	1.29M	aa.aa	23:09:03
Foryou	25.63	26.36	25.11	-2.55%	7.27M	aa.aa	23:09:06
Zhejiang Changsheng A	66.76	67.06	64.78	+2.31%	4.94M	aa.aa	23:09:06
Zhuzhou Hongda A	56.69	56.75	55.12	+1.60%	8.53M	aa.aa	23:09:06
Merchant Express A	9.12	9.22	9.12	-0.87%	7.29M	aa.aa	23:09:09
Shennan Circuits A	384.45	388.80	377.13	+1.71%	4.1M	aa.aa	23:07:15
Huizhou Desay A	91.29	92.30	89.84	+0.72%	6.47M	aa.aa	23:09:03
DBG Tech A	21.17	21.20	20.66	+1.15%	4.99M	aa.aa	23:09:03
Xiamen Intretech A	24.03	24.24	23.08	+2.65%	7.95M	aa.aa	23:09:06
Huaxi Securities A	8.37	8.40	8.31	+0.48%	6.96M	aa.aa	23:08:54
Sangfor Tech A	122.92	123.77	119.88	-0.93%	10.21M	aa.aa	23:09:06
Amperex Tech A	395.46	396.48	390.50	+0.39%	8.19M	aa.aa	21:30:00
Shenzhen SC New Energy A	59.86	60.16	58.58	+2.15%	4.67M	aa.aa	21:29:57
Wuhan Raycus Fiber A	37.32	37.37	36.28	+1.83%	12.01M	aa.aa	23:09:06
Avary	96.59	96.75	93.40	+1.29%	16.77M	aa.aa	23:09:06
China Great Wall	8.20	8.22	8.16	-0.12%	10.61M	aa.aa	23:09:06
Jl Mag Rare-Earth	27.75	27.82	27.31	+0.33%	9.39M	aa.aa	23:09:06
Shenzhen Mindray Bio-Medical	149.28	150.28	147.39	-0.79%	4.83M	aa.aa	21:30:00
Yusys Tech	15.61	15.76	15.40	-0.95%	6.27M	aa.aa	23:09:09
Suzhou Maxwell	187.42	189.86	179.73	+5.06%	4.69M	aa.aa	21:30:00
Bank Qingdao	5.68	5.72	5.63	+0.18%	18.58M	aa.aa	23:08:54
RoboTechnik Intelligent	532.77	534.83	519.27	+3.25%	4.29M	aa.aa	23:09:06
ChinaLin Securities	14.47	14.62	14.37	-0.07%	4.71M	aa.aa	23:08:57
Pharmaron Beijing	49.62	50.50	47.23	+1.02%	54.26M	aa.aa	23:09:06
Jiangsu Lihua Animal	18.33	18.64	18.10	+0.16%	3.44M	aa.aa	23:08:42
Qingdao Rural	2.91	2.94	2.90	-0.68%	38.54M	aa.aa	23:08:54
Ningbo Ginlong Tech	64.10	64.86	62.60	+1.12%	7.4M	aa.aa	23:09:06
CSPC Innovation	43.86	46.64	40.35	+7.58%	29.76M	aa.aa	23:09:06
Lakala Payment	15.33	15.39	15.18	-0.26%	13.23M	aa.aa	23:09:06
Sinofibers Technology	24.69	24.73	24.15	+1.90%	3.85M	aa.aa	23:08:48
Wuhan DR Laser	125.27	125.40	120.80	+3.15%	5.67M	aa.aa	23:09:06
Xi An Triangle Defens	21.92	21.98	21.41	+1.53%	6.06M	aa.aa	23:08:57
Qingdao Huicheng Environmental	72.92	75.67	69.09	-4.68%	15.88M	aa.aa	23:09:09
Maxscend Microelectronics	82.11	83.25	79.01	+4.11%	8.72M	aa.aa	23:09:03
Bank of Suzhou	8.49	8.54	8.40	+0.24%	18.11M	aa.aa	23:09:09
CGN	3.85	3.86	3.83	0.00%	36.83M	aa.aa	23:03:03
Beijing Compass	84.29	84.48	82.00	+0.99%	6.48M	aa.aa	23:08:54
Poco Holding	79.76	79.79	77.63	+2.03%	7.36M	aa.aa	23:09:06
Sichuan Anning Iron	25.96	26.19	25.77	-0.31%	1.51M	aa.aa	23:08:48
New Industries	51.14	53.16	50.03	-0.20%	6.95M	aa.aa	23:09:03
Sharetronic Data	263.79	269.80	257.00	-0.83%	17.1M	aa.aa	23:04:24
Anker Innovations	117.12	117.40	115.75	+1.18%	1.55M	aa.aa	23:09:06
Shenzhen Honor	238.33	241.00	228.66	+4.39%	5.58M	aa.aa	23:09:06
Qingdao Sentury	14.02	14.04	13.78	+0.72%	2.83M	aa.aa	23:09:06
Winner Medical	29.12	29.31	28.54	+0.17%	2.04M	aa.aa	23:09:09
Imeik	99.08	100.99	98.61	-1.73%	2.97M	aa.aa	23:09:03
Arawana	25.01	25.20	24.82	+0.44%	8.17M	aa.aa	23:09:06
Xinxiang Richful Lube	27.16	27.86	27.06	-2.23%	3.14M	aa.aa	23:09:06
Levima Advanced Materials	20.84	20.87	20.21	+2.26%	6.73M	aa.aa	23:09:06
Henzhen Zhaowei Machinery	81.54	81.80	78.27	-0.54%	2.68M	aa.aa	23:08:48
CNGR Advanced	41.40	41.67	40.69	+1.00%	5.73M	aa.aa	23:09:06
Hebei Sinopack	140.22	141.14	133.14	+7.80%	13.82M	aa.aa	23:09:06
Southern Power Grid	5.41	5.45	5.38	-0.55%	11.5M	aa.aa	23:09:03
Ningbo Zhenyu Technology Co	105.48	106.38	101.01	-0.02%	6.91M	aa.aa	23:09:03
Yunnan Botanee BioTechnology Group Co	32.42	32.70	32.00	-1.01%	3.49M	aa.aa	21:29:57
Fujian Wanchen Biotechnology Co	199.78	201.73	194.88	+1.47%	1.02M	aa.aa	23:08:42
Huali Industrial Group Co	33.74	34.86	33.55	-2.09%	2.46M	aa.aa	23:09:09
Inner Mongolia Dazhong Mining Co	27.79	28.11	27.21	+0.07%	8.43M	aa.aa	23:09:06
CIMC Vehicles Group Co	7.71	7.79	7.65	-1.03%	6.48M	aa.aa	23:09:06
Dongguan Yiheda Automation Co	27.09	27.14	26.57	+1.61%	3.91M	aa.aa	23:09:09
China Railway Special Cargo Logistics	3.51	3.52	3.48	0.00%	3.68M	aa.aa	23:08:48
Jiangsu Haili Wind Power Equipment Technology	46.01	46.28	45.19	-0.11%	1.76M	aa.aa	23:09:06
Hui Lyu Ecological Technologys	41.42	42.00	39.98	-0.12%	27.65M	aa.aa	23:09:06
China Longyuan Power	15.60	15.65	15.48	-0.06%	2.17M	aa.aa	23:08:51
Anhui Tongguan Copper Foil	124.99	126.98	121.40	+1.58%	29.85M	aa.aa	21:30:00
Shenzhen Han's CNC Technology	299.25	302.49	288.62	+3.16%	2.3M	aa.aa	23:09:03
iSoftStone Information Technology	38.73	39.05	38.38	-0.74%	12.1M	aa.aa	23:09:06
Ganzhou Tengyuan Cobalt New	48.98	49.29	48.51	+1.22%	4.53M	aa.aa	23:09:06
Shenzhen Techwinsemi Tech	436.49	443.60	406.60	+7.46%	15.9M	aa.aa	23:04:24
Jiangsu Ruitai New Energy Materials	16.85	16.86	16.45	+1.14%	4.7M	aa.aa	23:09:00
Empyrean Technology	98.18	99.28	95.02	+2.38%	5.95M	aa.aa	23:09:03
Semitronix	79.43	79.96	75.01	+6.05%	4.6M	aa.aa	23:09:06
Shenzhen Longsys Electronics	418.91	422.96	403.88	+3.07%	15.96M	aa.aa	23:04:24
Easy Click Worldwide Network	37.46	37.87	35.83	+2.91%	46.54M	aa.aa	23:09:03
Linktel Technologies	304.50	305.00	287.04	+0.67%	6.27M	aa.aa	23:09:06
Hydsoft Technology	40.72	42.00	40.50	-0.32%	8.19M	aa.aa	23:09:06
Huaxia Eye Hospital	16.21	16.50	16.14	-1.40%	3.44M	aa.aa	23:08:21
Ruijie Networks	144.62	147.00	139.04	+0.50%	21.09M	aa.aa	23:09:06
Guangdong Dtech Technology	459.62	465.80	445.10	+2.64%	2.21M	aa.aa	23:04:24
Yili Chuanning Biotechnology	8.85	8.95	8.68	-0.45%	9.31M	aa.aa	23:08:45
Ferrotec An Hui Technology	37.33	37.89	35.55	+5.04%	14.39M	aa.aa	23:09:03
Hunan Yuneng New Energy Battery	70.90	72.20	68.61	+3.08%	15.22M	aa.aa	23:09:06
Zhejiang Taotao Vehicles	262.05	263.97	254.01	+2.94%	919.2K	aa.aa	23:09:06
Shaanxi Energy Investment	10.64	10.73	10.51	+0.95%	9.48M	aa.aa	23:09:06
Shenzhen CECport Technologies	24.31	24.35	23.54	+3.98%	14.48M	aa.aa	23:09:06
Gambol Pet	40.43	41.03	40.17	-1.58%	3.06M	aa.aa	23:09:03
Jiujiang Defu Technology	98.78	99.98	94.60	+3.96%	24.67M	aa.aa	21:30:00
Zhejiang Sling Automobile Bearing	91.00	91.56	86.78	+2.34%	7M	aa.aa	23:08:54
Chongqing Polycomp International	37.96	38.62	36.92	+2.07%	116.16M	aa.aa	23:09:06
XiAn NovaStar Tech	143.61	143.97	141.00	+0.65%	232.48K	aa.aa	23:09:06
SigmaStar Technology	127.93	128.87	122.35	+4.60%	12.62M	aa.aa	23:09:06
Delton Technology Guangzhou	170.50	171.98	166.42	+0.61%	5.01M	aa.aa	23:09:06
Ugreen	52.00	52.08	51.30	+0.85%	1.17M	aa.aa	21:29:51
Suzhou Kematek	109.30	111.20	103.27	+3.77%	6.33M	aa.aa	23:09:06
Suzhou Tianmai Thermal Technology	307.08	307.08	259.44	+20.00%	4.08M	aa.aa	23:08:21
Air China Cargo	4.20	4.21	4.16	+0.24%	10.38M	aa.aa	23:09:09
Hanshow Technology	42.48	42.52	41.90	+0.47%	2.12M	aa.aa	23:09:03
Higold	41.68	42.21	38.75	+6.19%	3.58M	aa.aa	23:09:03
Suzhou Inovance Automotive	17.29	17.44	16.68	+1.89%	5.38M	aa.aa	23:09:09
MarcoPolo Holdings	15.36	15.86	14.92	+3.50%	7.55M	aa.aa	23:08:51
China National Uranium	63.48	64.05	63.18	-0.92%	2.41M	aa.aa	23:08:57

S&P/BMV IPC

64,397.45

-428.94

-0.66%

Dow Jones

53,732.41

-107.58

-0.20%

US 500

7,792.60

+6.9

+0.09%

US Tech 100

30,144.30

+98.2

+0.33%

DAX

26,440.31

+140.57

+0.53%

Nikkei 225

68,915.50

+201.70

+0.29%

Índice dólar

99.382

-0.177

-0.18%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	217.810	-0.82%	3.58M
America Movil M	20.010	+0.70%	32.08M
Wal Mart de Mexico	47.420	+0.64%	10.05M
Financiero Banorte	188.040	-2.17%	2.27M
Fomento Economico Mexicano UBD	200.87	+1.33%	1.43M
OMA B	219.630	-4.11%	1.22M
Gmexico	217.810	-0.82%	1.16M

Nombre	Último	% Var.	Vol.
Beyond Meat	215.00	+2,936.72%	498.00
Grupo Vasconia	0.450	+35.14%	959,283.00
AgileThought	0.40	+33.33%	0.00
Nu Holdings	258.96	+8.83%	44,505.00
Fresnillo	653.00	+8.65%	3,110.00
Alcoa	917.000	+7.88%	6.00
The Charles Schwab	1,874.00	+7.22%	8.00

Nombre	Último	% Var.	Vol.
BMW	1,189.09	-37.71%	116.00
Braskem A	33.50	-11.63%	0.00
Braskem A	33.50	-11.63%	7.00
Aia Group	153.61	-8.59%	0.00
Under Armour A	93.50	-6.00%	217.00
Broadcom	6,702.96	-5.97%	1,713.00
Broadcom	6,702.960	-5.97%	10,513.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Asur B	448.45	-1.61%	195,802.00
Fomento Economico Mexicano UBD	200.87	+1.33%	1.43M
Wal Mart de Mexico	47.420	+0.64%	10.05M
Fideicomiso Irrevocable No F1401	29.22	-0.20%	2.71M
Grupo Vasconia	0.450	+35.14%	959,283.00

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaa Aaa Aaaaaaaaaa	103.29	+45.53%	150.32
Aaaa Aaaaa	103.29	+45.53%	150.32
Aaaaa Aaaaaaaaa	448.45	+44.64%	648.64
A Aaaaa Aaaa	448.45	+44.64%	648.64
Aaaaaaaa Aaa	20.010	+42.12%	28.438
Aa Aaaaa Aa	20.010	+42.12%	28.438
Aaaaaaaaa	253.91	+39.14%	353.29

Nombre	Último	Al alza	Valor razonable
Aaa Aaa Aaaaaaaaaa	103.29	+45.53%	150.32
Aaaa Aaaaa	103.29	+45.53%	150.32
Aaaaa Aaaaaaaaa	448.45	+44.64%	648.64
A Aaaaa Aaaa	448.45	+44.64%	648.64
Aaaaaaaa Aaa	20.010	+42.12%	28.438
Aa Aaaaa Aa	20.010	+42.12%	28.438
Aaaaaaaaa	253.91	+39.14%	353.29

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+558.2%

S&P/BMV IPC

+49.3%

Acciones de esta estrategia

aaaaaaa aa

aaaa aaa

aaaaaa aaa aaa

Desbloquear estrategia

Gangas de México

+378.6%

S&P/BMV IPC

+49.3%

Acciones de esta estrategia

aaaaaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Acciones de Mid-cap de México

+392.0%

S&P/BMV IPC

+49.3%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Mejor que el S&P 500

+1255.2%

S&P 500

+445.9%

Acciones de esta estrategia

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Desbloquear estrategia

Domine al Dow Jones

+912.6%

Dow Jones Industrial Average

+310.0%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Titanes tecnológicos

+3411.3%

S&P 500

+445.9%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Las mejores acciones

+1420.9%

S&P 500 Pure Value

+257.9%

Acciones de esta estrategia

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Oportunidades en Mid-caps

+1089.6%

S&P Midcap 400

+284.8%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+937.8%

Bovespa

+233.8%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+1043.6%

FTSE Italia All Share

+179.3%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+511.7%

DAX

+169.6%

Acciones de esta estrategia

aaaa aaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+633.6%

Tadawul

+29.8%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Desbloquear estrategia

Líderes del mercado coreano

+821.3%

KOSPI

+241.9%

Acciones de esta estrategia

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Desbloquear estrategia

Supere al TSX

+1443.5%

S&P/TSX

+151.0%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

SZSE Component (SZI)

Componentes SZSE Component

Accelink Tech A

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Faw Car A

Fspg Hi-Tech A

Newland A

Fj Sunner Deve A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A