Anuncio

SZSE Component (SZI)

Shenzhen

Valores en CNY

16,205.56

+392.69(+2.48%)

Mercado cerrado·01:44:59

Rango diario

15,809.65

16,232.23

52 semanas

10,386.49

16,374.02

Componentes SZSE Component

Esta página contiene las cotizaciones en tiempo real de los componentes del índice SZSE Component. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Accelink Tech A	256.94	259.00	230.30	+8.90%	57.49M	aa.aa	01:44:59
Advanced A	24.54	24.98	23.47	+2.38%	61.88M	aa.aa	01:44:59
Wenergy A	7.57	7.76	7.54	-2.45%	29.46M	aa.aa	01:44:59
Andon Health A	70.68	71.78	64.25	+5.76%	24.98M	aa.aa	01:44:59
Angang Steel A	1.87	1.90	1.85	-0.53%	24.59M	aa.aa	01:44:59
Gujing Distill A	79.80	80.00	77.10	+1.22%	3.48M	aa.aa	01:44:59
Anhui Zhongding A	17.89	18.38	16.82	+5.92%	50.89M	aa.aa	01:44:59
Apeloa A	16.66	16.99	16.53	-2.17%	9.13M	aa.aa	01:44:59
Aecc Aero Engine Control	18.29	18.45	17.46	+4.39%	22.18M	aa.aa	01:44:59
Avic Aircraft A	20.48	20.51	20.12	+1.54%	26.97M	aa.aa	01:44:59
Bank Of Ningbo A	29.69	30.76	29.51	-3.48%	54.37M	aa.aa	01:44:59
Beibuwan Port A	10.73	10.75	10.29	+1.90%	27.97M	aa.aa	01:44:59
Beijing Bdstar A	31.75	32.07	30.46	+3.66%	17.82M	aa.aa	01:44:59
Dabeinong Tech A	2.76	2.78	2.71	0.00%	62.91M	aa.aa	01:44:59
New Material A	18.09	18.19	17.85	-0.88%	13.73M	aa.aa	01:44:59
Oriental Yuhong A	11.87	12.09	11.70	-1.66%	34.48M	aa.aa	01:44:59
NAURA Technology	884.56	905.56	873.53	+2.83%	12.77M	aa.aa	01:44:59
Shiji Info Tech A	7.23	7.28	7.08	+1.83%	16.42M	aa.aa	01:44:59
Shougang A	3.51	3.62	3.39	+2.03%	96.06M	aa.aa	01:44:59
Yanjing Brewery A	10.13	10.35	10.01	-1.46%	27.37M	aa.aa	01:44:59
Zhongk Sanhuan A	15.19	15.19	13.60	+9.99%	98.21M	aa.aa	01:44:59
Boe Technology A	8.68	8.75	8.11	+9.18%	5.19B	aa.aa	01:44:59
Bohai Leasing A	4.07	4.11	4.00	-0.97%	54.48M	aa.aa	01:44:59
BYD A	79.70	80.55	78.58	+0.08%	38.2M	aa.aa	01:44:59
Castech Inc A	92.28	93.00	83.77	+8.95%	35.45M	aa.aa	01:44:59
Changchun High A	66.60	67.94	65.43	-1.70%	9.04M	aa.aa	01:44:59
Changjiang Sec A	9.75	10.09	9.38	+3.17%	283.02M	aa.aa	01:44:59
Cd Hi-Tech Dev A	47.40	47.53	45.70	+2.80%	9.8M	aa.aa	01:44:59
Xingrong Invest A	6.42	6.49	6.35	-0.62%	15.91M	aa.aa	01:44:59
Hunan Silver	8.090	8.100	7.840	+0.50%	73.45M	aa.aa	01:44:59
Hunan Gold Corp	23.87	23.90	23.17	-1.97%	50.7M	aa.aa	01:44:59
AVIC Jonhon Optronic Technology	46.20	47.21	43.23	+4.76%	71.27M	aa.aa	01:44:59
Great Wall Com A	19.05	19.80	18.48	+0.32%	268.03M	aa.aa	01:44:59
Intl Container A	8.11	8.20	8.05	-0.98%	27.85M	aa.aa	01:44:59
Guanlu A	55.49	55.60	53.01	+2.15%	36.91M	aa.aa	01:44:59
Cr Sanjiu A	22.49	23.04	22.40	-3.27%	11.79M	aa.aa	01:44:59
Surekam A	7.18	7.26	7.09	+1.13%	15.79M	aa.aa	01:44:59
Tungsten A	95.72	97.30	92.52	+0.16%	77.56M	aa.aa	01:44:59
China Vanke A	2.96	3.04	2.95	-2.63%	109.37M	aa.aa	01:44:59
Zhenhua Tech A	56.64	56.93	53.92	+1.47%	32.09M	aa.aa	01:44:59
Addsino	19.15	19.25	18.25	+4.64%	109.79M	aa.aa	01:44:59
Changan Auto A	7.17	7.42	7.11	-0.83%	109.81M	aa.aa	01:44:59
Zongshen Power A	20.81	21.82	20.70	-5.24%	70.74M	aa.aa	01:44:59
Zy Tungsten A	33.48	34.25	32.82	-1.53%	61.03M	aa.aa	01:44:59
Citic Helicop A	14.56	14.59	14.07	+0.55%	10.68M	aa.aa	01:44:59
Sinotruk Jinan Truck	19.51	20.18	19.30	-2.89%	10.67M	aa.aa	01:44:59
Tinergy Chemical	4.71	4.75	4.47	+3.29%	66.95M	aa.aa	01:44:59
Dajin Heavy Ind A	57.97	59.69	56.50	+1.40%	18.59M	aa.aa	01:44:59
CITIC Pacific Special Steel	12.62	13.00	12.47	-2.70%	18.77M	aa.aa	01:44:59
Dhc Software A	7.14	7.19	6.88	+2.88%	40.11M	aa.aa	01:44:59
Techo Telecom A	10.30	10.58	10.19	+0.29%	19.92M	aa.aa	01:44:59
Dfd Chemical A	50.23	50.23	48.60	+10.01%	188.37M	aa.aa	01:44:59
Dongfang Elect A	12.63	12.67	12.35	+0.56%	23.25M	aa.aa	01:44:59
Asia Potash International Investment Guangzhou	40.89	41.67	40.05	-1.87%	13.8M	aa.aa	01:44:59
Faw Car A	5.95	5.98	5.88	-0.17%	9.14M	aa.aa	01:44:59
Fspg Hi-Tech A	14.35	14.45	13.93	+0.99%	31.88M	aa.aa	01:44:59
Newland A	16.30	16.33	15.52	+3.49%	19.14M	aa.aa	01:44:59
Fj Sunner Deve A	15.16	15.35	14.97	-1.43%	6.5M	aa.aa	01:44:59
Cetc Potevio Science Tech	18.22	18.46	17.52	+3.05%	12.57M	aa.aa	01:44:59
Gepic Energy Development A	7.60	7.74	7.54	-2.69%	31.24M	aa.aa	01:44:59
Gf Securities A	23.40	24.00	23.14	+0.60%	116.24M	aa.aa	01:44:59
Glodon Software A	8.16	8.20	8.05	+0.49%	21.5M	aa.aa	01:44:59
Goertek A	22.53	22.60	21.45	+5.13%	103.47M	aa.aa	01:44:59
Gree Electric A	37.50	38.40	37.27	-1.11%	57.55M	aa.aa	01:44:59
Guangdong Elec A	6.81	6.85	6.55	-0.29%	101.75M	aa.aa	01:44:59
Fenghua Adv A	72.24	72.24	72.24	-10.00%	44.72M	aa.aa	01:44:59
Haid Group A	44.61	44.90	43.80	+0.72%	10.85M	aa.aa	01:44:59
Guangdong Hongda Blasting A	29.29	30.08	27.05	+6.90%	22.73M	aa.aa	01:44:59
Guosheng Financial Holding	11.00	11.30	10.90	-1.87%	23.78M	aa.aa	01:44:59
Gd Hydropower A	3.03	3.06	3.00	-0.98%	13.1M	aa.aa	01:44:59
Gd Express Dev A	13.65	13.87	13.45	-1.23%	5.83M	aa.aa	01:44:59
Shenzhen Chengxin Lithium	44.83	46.57	42.45	+5.31%	64.93M	aa.aa	01:44:59
Liugong A	7.55	7.75	7.52	-2.08%	29.04M	aa.aa	01:44:59
Gz Friendship A	7.82	7.94	7.74	-0.51%	40M	aa.aa	01:44:59
Haige Communicat A	12.77	12.86	12.09	+5.71%	89.62M	aa.aa	01:44:59
Tinci Materials A	51.43	52.45	50.31	+1.02%	88.21M	aa.aa	01:44:59
Zhujiang Brewery A	7.57	7.74	7.49	-2.57%	7.9M	aa.aa	01:44:59
Space Appliance A	76.22	78.12	72.09	+6.23%	35.9M	aa.aa	01:44:59
CHN Energy Changyuan Electric Power	3.92	3.96	3.88	-1.01%	42.02M	aa.aa	01:44:59
Guoyuan Sec A	7.49	7.66	7.41	-0.53%	59.99M	aa.aa	01:44:59
Strait Shipping A	6.27	6.40	6.23	-1.26%	14.68M	aa.aa	01:44:59
Binjiang Re A	7.60	7.65	7.37	+1.33%	27.81M	aa.aa	01:44:59
Great Star Ind A	31.10	31.58	30.85	-0.26%	11.31M	aa.aa	01:44:59
Hz Hangyang A	30.96	31.50	29.11	+1.84%	44.67M	aa.aa	01:44:59
Hangzhou Hikvision Digital Tech	34.20	35.26	32.98	+3.67%	123.37M	aa.aa	01:44:59
Robam Appliances A	14.62	14.92	14.53	-2.21%	6.82M	aa.aa	01:44:59
Han'S Laser Tech A	150.11	155.32	138.68	+6.31%	105.14M	aa.aa	01:44:59
Harbin Boshi Automation A	12.07	12.30	11.47	+5.51%	18.38M	aa.aa	01:44:59
HBIS	1.940	1.980	1.920	-2.02%	76.89M	aa.aa	01:44:59
Focus Media Information Technology	4.84	4.84	4.72	+0.41%	178.27M	aa.aa	01:44:59
Hefei Meiya Optoelectronic Tec A	14.33	14.33	13.92	+1.27%	5.13M	aa.aa	01:44:59
LB	16.48	16.79	16.09	-1.02%	45.41M	aa.aa	01:44:59
Shen Huo A	21.20	21.78	20.93	-3.64%	52.3M	aa.aa	01:44:59
Shuanghui Dev A	22.40	22.74	22.25	-1.71%	12.16M	aa.aa	01:44:59
Dmegc Magnetics A	30.48	30.96	28.55	+5.72%	69.16M	aa.aa	01:44:59
Hengyi Petrochem A	13.57	14.70	13.50	-9.53%	172.86M	aa.aa	01:44:59
Hisense Kelon A	27.32	27.97	27.00	-2.08%	13.79M	aa.aa	01:44:59
Huadong Med A	28.12	28.63	27.39	-2.09%	29.82M	aa.aa	01:44:59
HGTECH	184.61	187.66	173.03	+4.28%	109.05M	aa.aa	01:44:59
Hualan Biolog A	12.19	12.60	12.16	-3.86%	12.78M	aa.aa	01:44:59
YONFER Agricultural Tech	11.56	12.02	11.45	-3.91%	19.73M	aa.aa	01:44:59
Yihua Chem A	14.050	14.280	13.160	+3.46%	49.26M	aa.aa	01:44:59
North Industries Red Arrow	21.07	21.15	19.40	+7.39%	96.91M	aa.aa	01:44:59
Nanling Ind A	8.78	9.02	8.62	-2.01%	9.04M	aa.aa	01:44:59
Valin Steel A	3.47	3.51	3.35	+0.87%	139.16M	aa.aa	01:44:59
Huolinhe Coal A	23.12	23.95	23.02	-3.99%	13.17M	aa.aa	01:44:59
Hytera Communica A	7.69	7.88	7.63	+0.13%	19.49M	aa.aa	01:44:59
Iflytek A	40.84	41.50	39.94	+3.50%	50.81M	aa.aa	01:44:59
Yuanxing Energy A	5.760	5.950	5.690	-3.19%	65.14M	aa.aa	01:44:59
Aucksun A	18.71	19.00	18.18	+1.35%	86.5M	aa.aa	01:44:59
Gotion High tech	27.51	27.87	26.70	+1.93%	26.6M	aa.aa	01:44:59
Jiangsu Guotai A	7.23	7.29	7.16	+1.83%	14.57M	aa.aa	01:44:59
Nhwa Pharma A	18.75	19.27	18.71	-3.10%	11.15M	aa.aa	01:44:59
Wujiang Silk A	11.45	11.49	10.80	+1.33%	29.48M	aa.aa	01:44:59
Yanghe Brewery A	38.15	38.77	37.83	-4.77%	7.56M	aa.aa	01:44:59
Yoke Technology A	224.50	228.10	207.47	+8.21%	44.72M	aa.aa	01:44:59
Yuyue Medical A	25.66	25.99	25.35	-2.06%	11.2M	aa.aa	01:44:59
Ganfeng Lithium A	65.40	67.19	63.56	+2.08%	50.87M	aa.aa	01:44:59
Jx Sp Elec Motor A	10.01	10.06	9.61	+3.30%	85.15M	aa.aa	01:44:59
Guocheng Mining	34.23	35.52	33.02	+2.42%	26.13M	aa.aa	01:44:59
Aodong A	17.73	18.20	17.57	-2.04%	16.45M	aa.aa	01:44:59
SPIC Green Energy	5.15	5.21	5.11	-0.39%	30.22M	aa.aa	01:44:59
CNPC Capital	6.59	6.66	6.52	-1.35%	60.73M	aa.aa	01:44:59
Zangge Holding	69.32	70.09	68.21	-1.20%	12.63M	aa.aa	01:44:59
Jiugui Liquor A	43.70	44.23	42.63	-1.51%	16.55M	aa.aa	01:44:59
Jizhong Energy A	3.98	4.02	3.93	-0.75%	14.35M	aa.aa	01:44:59
Lingyi iTech Guangdong	17.34	17.34	15.70	+10.03%	303.15M	aa.aa	01:44:59
Leo Group A	4.75	4.83	4.60	+2.15%	262.62M	aa.aa	01:44:59
Livzon Pharm A	28.89	29.76	28.80	-3.31%	5.5M	aa.aa	01:44:59
Luxi A	12.00	12.51	11.75	-3.61%	47.97M	aa.aa	01:44:59
Luxshare Precision A	70.40	70.88	64.60	+7.81%	245.17M	aa.aa	01:44:59
Lao Jiao A	77.52	78.28	75.10	+1.72%	17.02M	aa.aa	01:44:59
S.F. Holding Co	31.26	31.44	30.85	-0.22%	20.09M	aa.aa	01:44:59
Midea Group A	75.53	78.66	75.31	-2.25%	57.75M	aa.aa	01:44:59
Muyuan Foodstuff A	34.99	35.93	34.70	-2.78%	81.69M	aa.aa	01:44:59
North Copper Shanxi	13.220	13.220	12.750	-0.97%	45.05M	aa.aa	01:44:59
TongFu Microelectronics	75.87	75.97	69.80	+4.53%	155.7M	aa.aa	01:44:59
Jianghai Capacitor A	105.00	108.68	101.00	-0.94%	37.14M	aa.aa	01:44:59
Seewayai	6.47	6.58	6.34	+1.09%	47.43M	aa.aa	01:44:59
New Hope Liuhe A	6.27	6.50	6.24	-2.64%	55.67M	aa.aa	01:44:59
Ningbo Huaxiang A	23.00	23.06	21.85	+4.64%	31.14M	aa.aa	01:44:59
YUNDA Holding	6.36	6.37	6.18	+1.27%	33.7M	aa.aa	01:44:59
Northeast Sec A	8.40	8.56	8.30	-0.71%	35.59M	aa.aa	01:44:59
Org Packaging A	4.26	4.35	4.20	-2.29%	30.65M	aa.aa	01:44:59
Pgvt A	3.340	3.340	3.230	+0.30%	178.29M	aa.aa	01:44:59
Ping An Bank A	10.05	10.22	10.04	-1.86%	111.14M	aa.aa	01:44:59
East Steel Tower A	16.22	16.70	15.93	-3.16%	20.4M	aa.aa	01:44:59
Qinghai Saltlake A	30.19	30.74	29.26	+1.89%	93.96M	aa.aa	01:44:59
JA Solar Technology	8.10	8.18	7.84	+2.79%	57.74M	aa.aa	01:44:59
Rongsheng A	10.75	11.20	10.64	-4.78%	71.58M	aa.aa	01:44:59
Jiangsu Guoxin	6.90	6.92	6.74	-0.72%	39.26M	aa.aa	01:44:59
Sealand Securiti A	3.68	3.74	3.64	-0.54%	49.68M	aa.aa	01:44:59
Shaanxi Trust A	2.76	2.82	2.75	-1.78%	31.87M	aa.aa	01:44:59
Dong-E E-Jiao A	45.36	46.14	44.90	-0.96%	4.49M	aa.aa	01:44:59
Sun Paper A	12.49	12.55	12.09	+0.81%	23.58M	aa.aa	01:44:59
Himile Mechanicl A	46.60	47.37	45.46	-0.64%	5.59M	aa.aa	01:44:59
Humon Smelting A	14.69	15.18	13.97	+1.24%	57.43M	aa.aa	01:44:59
Shanghai Bairun A	16.92	17.47	16.66	-2.20%	33.73M	aa.aa	01:44:59
Shanghai 2345 Network Holding	6.54	6.55	6.31	+1.71%	124.75M	aa.aa	01:44:59
Raas Blood A	4.34	4.42	4.28	-2.03%	51.65M	aa.aa	01:44:59
Meijin Energy A	3.35	3.44	3.31	-2.33%	58.74M	aa.aa	01:44:59
Shanxi Security A	5.16	5.22	5.09	+0.39%	27.04M	aa.aa	01:44:59
Taigang A	3.41	3.48	3.38	-1.16%	30.5M	aa.aa	01:44:59
Xishan Coal A	5.80	6.00	5.75	-3.49%	71.28M	aa.aa	01:44:59
Sz Airport A	6.03	6.16	6.00	-1.79%	11.07M	aa.aa	01:44:59
Shenzhen Aisidi A	8.96	9.35	8.81	+0.45%	23.69M	aa.aa	01:44:59
China Merchants Port	19.43	20.05	19.35	-3.00%	2.33M	aa.aa	01:44:59
Sz Energy A	6.20	6.34	6.18	-2.36%	33.73M	aa.aa	01:44:59
Circuit Tech A	50.95	52.30	48.05	+3.98%	119.08M	aa.aa	01:44:59
GEM	6.61	6.63	6.39	+0.46%	128.16M	aa.aa	01:44:59
Shenzhen H&T A	25.83	25.83	23.55	+10.01%	69.75M	aa.aa	01:44:59
Sz Huaqiang A	31.82	31.98	28.85	+7.14%	49.27M	aa.aa	01:44:59
Shenzhen Kaifa A	64.27	64.75	57.60	+9.19%	266.11M	aa.aa	01:44:59
Kstar Science A	53.59	53.59	48.00	+10.00%	17.33M	aa.aa	01:44:59
Shenzhen Mtc A	10.39	10.65	10.11	+1.66%	83.61M	aa.aa	01:44:59
O-Film Tech A	9.46	9.65	8.89	+5.94%	192.39M	aa.aa	01:44:59
Chinese Town A	1.64	1.66	1.61	-1.20%	40.61M	aa.aa	01:44:59
Salubris Pharm A	31.89	32.97	31.71	-3.07%	30.98M	aa.aa	01:44:59
Sz Sed Ind A	24.95	25.48	23.76	+3.61%	68.66M	aa.aa	01:44:59
Digital China Group	27.75	28.13	25.78	+7.52%	54.91M	aa.aa	01:44:59
Sz Real Est A	22.05	22.58	21.31	-0.05%	10.53M	aa.aa	01:44:59
Sz Sunlord Elec A	73.10	75.40	70.40	-2.19%	61.04M	aa.aa	01:44:59
Sz Topband A	9.52	9.57	9.08	+4.27%	22.85M	aa.aa	01:44:59
Sz Woer A	18.96	19.29	17.26	+8.10%	69.48M	aa.aa	01:44:59
Yantian Port A	4.09	4.09	4.02	+0.25%	10.86M	aa.aa	01:44:59
Zhongjin A	7.57	7.69	7.43	-3.20%	219.55M	aa.aa	01:44:59
SPIC Dongfang New Energy	5.64	5.72	5.59	-1.74%	20.59M	aa.aa	01:44:59
Yiling Pharma A	15.00	15.46	14.91	-3.47%	18.62M	aa.aa	01:44:59
Tianshan Aluminum	10.73	10.99	10.52	-3.85%	98.9M	aa.aa	01:44:59
Sichuan Chem A	11.98	12.14	11.75	+0.76%	24.74M	aa.aa	01:44:59
Sichuan Jiuzhou A	12.94	12.94	11.66	+10.03%	22.11M	aa.aa	01:44:59
Kelun Pharm A	38.52	38.85	37.30	-1.63%	39.93M	aa.aa	01:44:59
Sc Shuangma A	26.09	26.59	25.33	+0.93%	7.34M	aa.aa	01:44:59
Tianqi Lithium A	61.32	62.46	59.13	+2.42%	58.07M	aa.aa	01:44:59
Yahua Ind A	20.37	20.57	19.38	+4.25%	58.68M	aa.aa	01:44:59
Sieyuan Electric A	173.00	175.48	170.00	-0.51%	10.52M	aa.aa	01:44:59
Sinoma Science A	90.00	93.80	87.76	-0.55%	56.53M	aa.aa	01:44:59
Suzhou Dongshan A	262.35	268.50	247.54	+5.11%	62.58M	aa.aa	01:44:59
Taiji Computer A	13.99	14.39	13.70	+0.87%	15.53M	aa.aa	01:44:59
Talkweb Info Sys A	28.01	28.23	26.88	+4.28%	50.12M	aa.aa	01:44:59
Tcl Corp A	5.82	5.82	5.33	+10.02%	1.17B	aa.aa	01:44:59
China Railway Materials	2.27	2.33	2.26	-1.73%	39.33M	aa.aa	01:44:59
Guangyu Dev A	7.31	7.42	7.26	-1.48%	19.59M	aa.aa	01:44:59
TCL Zhonghuan Renewable Energy Tech	12.02	12.12	11.34	+2.47%	473.25M	aa.aa	01:44:59
Tianma Microelec A	9.91	10.41	9.46	+4.54%	120.49M	aa.aa	01:44:59
Huatian Tech A	22.31	22.68	20.82	+1.78%	468.35M	aa.aa	01:44:59
Unigroup Guoxin Microelectronics	88.75	90.20	83.40	+3.98%	57.41M	aa.aa	01:44:59
Golden Horse A	19.40	20.48	19.40	-10.02%	19.5M	aa.aa	01:44:59
Tongling Nfm A	6.360	6.420	6.150	-0.16%	337.08M	aa.aa	01:44:59
Wanxiang A	12.93	13.09	12.49	+3.36%	50.2M	aa.aa	01:44:59
Wasu Media Holdings A	6.31	6.48	6.31	-1.87%	8.61M	aa.aa	01:44:59
Weichai Power A	27.25	28.08	26.50	+4.05%	132.96M	aa.aa	01:44:59
Weifu Hi-Tech A	17.02	17.03	16.75	+0.71%	5.98M	aa.aa	01:44:59
Western Securities A	6.49	6.61	6.45	-0.31%	25.83M	aa.aa	01:44:59
CETC Cyberspace Security Tech	12.90	13.51	12.21	+4.88%	19.22M	aa.aa	01:44:59
Guide Infrared A	13.26	13.33	12.75	+2.95%	47.39M	aa.aa	01:44:59
Easyhome New Retail	2.00	2.03	1.95	+0.50%	52.21M	aa.aa	01:44:59
37 Interactive Entertainment Network Tech	18.87	18.95	18.31	-0.16%	43.89M	aa.aa	01:44:59
Offcn Education Tech	1.80	1.95	1.76	-0.55%	321.89M	aa.aa	01:44:59
Wuliangye A	74.00	74.92	72.44	0.00%	36.27M	aa.aa	01:44:59
Wus Circuit A	152.80	155.08	141.10	+8.32%	88.99M	aa.aa	01:44:59
Xcmg Machinery A	8.09	8.45	8.05	-4.37%	143.93M	aa.aa	01:44:59
Xj Goldwind A	23.90	23.90	22.89	+9.99%	206.02M	aa.aa	01:44:59
Tianshan Cemen A	3.63	3.69	3.58	-1.89%	15.75M	aa.aa	01:44:59
Ductile Pipes A	3.71	3.72	3.64	-0.27%	40.12M	aa.aa	01:44:59
Xizang Haisco Pharmaceutical A	66.34	67.16	62.89	+8.65%	21.22M	aa.aa	01:44:59
Xj Electric A	21.70	21.92	21.50	+0.51%	13.77M	aa.aa	01:44:59
Jereh Oilfield A	152.50	156.98	150.92	+1.20%	14.72M	aa.aa	01:44:59
Yifan Xinfu A	9.35	9.67	9.31	-3.61%	13.27M	aa.aa	01:44:59
Shanjin International Gold	17.00	17.15	16.65	-2.58%	57.5M	aa.aa	01:44:59
Longping Tech A	7.54	7.76	7.48	-1.18%	14.12M	aa.aa	01:44:59
Yunnan Alumin A	22.14	22.88	21.81	-4.40%	86.22M	aa.aa	01:44:59
Yunnan Baiyao A	47.37	48.65	47.27	-2.39%	9.56M	aa.aa	01:44:59
Yunnan Copper A	15.88	15.99	15.51	-2.64%	49.34M	aa.aa	01:44:59
Yn Germanium A	120.18	123.38	113.61	-3.08%	75.13M	aa.aa	01:44:59
Yunnan Tin A	42.69	44.38	41.01	-4.77%	128.66M	aa.aa	01:44:59
Yunnan Xiyi Ind A	17.40	17.50	17.01	+1.69%	7.11M	aa.aa	01:44:59
Zhefu Holding A	5.06	5.08	4.87	+3.27%	99.77M	aa.aa	01:44:59
Crystal Optech A	35.48	35.48	35.35	+10.02%	39.08M	aa.aa	01:44:59
Dahua Tech A	16.49	16.59	15.92	+3.06%	43.8M	aa.aa	01:44:59
Hailiang A	22.85	23.14	21.21	+5.15%	53.89M	aa.aa	01:44:59
Huafon Spandex A	9.49	10.25	9.44	-5.57%	72.55M	aa.aa	01:44:59
STO Express	14.56	14.71	13.92	+4.00%	31.68M	aa.aa	01:44:59
Perfect World	12.42	12.59	11.95	-2.13%	127.87M	aa.aa	01:44:59
Jiuli Metals A	23.90	24.06	22.97	+1.96%	13.36M	aa.aa	01:44:59
Aerospace CH UAV	17.77	17.80	16.99	+4.47%	19.85M	aa.aa	01:44:59
Zhejiang Nhu A	28.42	29.48	28.28	-3.50%	31.83M	aa.aa	01:44:59
Zhejiang Satellite Petrochem A	23.49	24.61	23.20	-3.05%	105.76M	aa.aa	01:44:59
Zhejiang Semir A	5.04	5.14	5.01	-1.75%	12.93M	aa.aa	01:44:59
Zj Sh Driveline A	41.51	41.51	38.11	+9.99%	51.06M	aa.aa	01:44:59
Zhejiang Supor A	39.60	41.10	39.38	-2.68%	1.54M	aa.aa	01:44:59
Wanfeng Auto A	11.09	11.13	10.79	+1.56%	33M	aa.aa	01:44:59
Weixing New Mat A	8.19	8.32	8.10	-0.85%	8.16M	aa.aa	01:44:59
Yinlun Machinery A	49.80	51.00	45.89	+6.87%	29.29M	aa.aa	01:44:59
Broad-Ocean A	7.50	7.59	7.37	+1.63%	36.7M	aa.aa	01:44:59
COFCO Capital Holdings	8.23	8.37	8.17	-1.08%	11.3M	aa.aa	01:44:59
Qixiang Chem A	4.69	4.74	4.56	+1.08%	25.78M	aa.aa	01:44:59
Cs Zoomlion A	6.97	7.24	6.94	-3.33%	96.32M	aa.aa	01:44:59
Zte A	36.19	36.59	35.10	+2.81%	121.55M	aa.aa	01:44:59
China Baoan Group Co Ltd	6.23	6.27	6.11	+1.47%	22.67M	aa.aa	01:44:59
Guosen Securities	9.99	10.17	9.93	-1.09%	41.01M	aa.aa	01:44:59
Sinomine Resource Exploration	58.99	58.99	53.55	+9.99%	37.53M	aa.aa	01:44:59
Beijing Originwater Technology	3.19	3.23	3.16	-0.62%	29.75M	aa.aa	01:44:59
Beijing Kunlun Tech	40.36	41.00	38.78	+1.46%	49.6M	aa.aa	01:44:59
Mango Excellent Media	14.63	14.85	14.50	-1.28%	14.91M	aa.aa	01:44:59
COL Digital Publishing	23.59	23.86	22.91	+0.64%	25.14M	aa.aa	01:44:59
Ruyi Film Entertainment	9.60	9.60	9.11	+1.80%	75.61M	aa.aa	01:44:59
Shenwan Hongyuan	4.40	4.53	4.36	-1.35%	148.13M	aa.aa	01:44:59
Zhejiang Sanhua Co Ltd	43.83	44.29	41.69	+6.20%	130.46M	aa.aa	01:44:59
Xiamen Kehua Hengsheng	42.45	43.65	41.51	+0.43%	51.65M	aa.aa	01:44:59
Titan Wind Energy Suzhou	8.43	8.79	8.33	+0.24%	32.72M	aa.aa	01:44:59
Suzhou TFC Optical	302.68	309.89	290.02	+2.55%	42.39M	aa.aa	01:44:59
IEIT SYSTEMS	70.00	70.68	64.83	+6.35%	111.82M	aa.aa	01:44:59
Nanjing ESTUN Auto	37.33	37.33	33.48	+9.99%	68.63M	aa.aa	01:44:59
Lens Technology	53.66	54.80	49.69	+3.53%	166.21M	aa.aa	01:44:59
Beijing Ultrapower Software	7.81	7.95	7.53	-1.14%	88.94M	aa.aa	01:44:59
Lepu Medical Tech Beijing	11.85	12.06	11.72	-2.39%	30.84M	aa.aa	01:44:59
Anhui Anke BioTech Group	7.85	8.03	7.73	-0.88%	19.11M	aa.aa	01:44:59
Centre Testing Intl Shenzhen	13.86	13.93	13.42	+0.29%	26.48M	aa.aa	01:44:59
EVE Energy	65.03	65.47	63.63	+0.67%	60.97M	aa.aa	01:44:59
Aier Eye Hospital Group	8.26	8.50	8.20	-3.95%	112.66M	aa.aa	01:44:59
Wangsu Science Tech	13.01	13.29	12.33	+3.91%	113.32M	aa.aa	01:44:59
SIASUN Robot Automation Co	19.33	19.75	18.52	+6.80%	209.66M	aa.aa	01:44:59
Hithink RoyalFlush Info Network	241.00	244.99	233.90	+0.63%	20.28M	aa.aa	01:44:59
Beijing Cisri Gaona Materials Tech	17.14	17.34	16.76	+2.57%	13.17M	aa.aa	01:44:59
Shenzhen Capchem Tech	92.85	93.36	84.07	+10.50%	46.59M	aa.aa	01:44:59
Hubei Dinglong Chemical	105.97	106.55	97.50	+1.89%	67.78M	aa.aa	01:44:59
BlueFocus Communication Group	13.76	13.83	13.11	+4.08%	216.19M	aa.aa	01:44:59
Beijing Easpring Material Tech	48.04	49.00	45.66	+5.17%	18.3M	aa.aa	01:44:59
Wuhu Token Sciences	11.60	12.15	11.30	+4.50%	453.77M	aa.aa	01:44:59
Ningbo Shuanglin Auto Parts	27.78	28.28	26.68	+3.66%	12.34M	aa.aa	01:44:59
Xiamen Changelight	26.04	26.20	24.00	+8.73%	87.56M	aa.aa	01:44:59
Shenzhen Everwin Precision Tech	27.94	28.14	26.19	+7.67%	50.21M	aa.aa	01:44:59
Chongqing Zhifei Bio Products	11.69	11.98	11.57	-2.75%	25.92M	aa.aa	01:44:59
Shenzhen Inovance Tech	66.33	67.28	64.39	+1.69%	42.33M	aa.aa	01:44:59
Shenzhen Sunway Communication	119.25	120.77	113.75	+2.14%	83.61M	aa.aa	01:44:59
Walvax BioTech	12.99	13.04	12.55	+1.17%	77.94M	aa.aa	01:44:59
Songcheng Performance Develop	5.81	5.88	5.75	-0.17%	23.89M	aa.aa	01:44:59
By health	9.04	9.34	8.99	-3.52%	15.15M	aa.aa	01:44:59
Beijing Jetsen Tech Co	4.75	4.75	4.60	+0.85%	77.29M	aa.aa	01:44:59
Sunwoda Electronic	18.99	19.22	18.43	+2.76%	43.42M	aa.aa	01:44:59
Ingenic Semiconductor	248.90	255.49	225.01	+2.83%	56.02M	aa.aa	01:44:59
Beijing TRS Information Tech	13.82	13.95	13.37	+2.60%	17.7M	aa.aa	01:44:59
Shanghai Sinyang Semiconductor	131.50	131.95	123.00	+2.12%	20.84M	aa.aa	01:44:59
Beijing Enlight Media	11.09	11.09	10.75	+1.28%	40.14M	aa.aa	01:44:59
Shanghai Kingstar Winning Software	6.73	6.80	6.62	-0.44%	41.7M	aa.aa	01:44:59
Hebei Changshan Biochem Pharma	23.42	24.66	23.33	-4.06%	38.53M	aa.aa	01:44:59
Shandong Sinocera Func Material	103.18	105.50	97.20	-2.25%	112.66M	aa.aa	01:44:59
Leyard Optoelectronic	5.60	5.68	5.29	+5.26%	103.79M	aa.aa	01:44:59
Zhejiang Jingsheng Mech Electric	60.40	60.97	56.92	+7.47%	54.26M	aa.aa	01:44:59
Jiangsu Nata Opto Electr Material	92.65	93.66	85.50	+2.94%	108.93M	aa.aa	01:44:59
Hangzhou Tigermed Consulting	48.00	48.80	47.22	-2.36%	27.84M	aa.aa	01:44:59
Guangzhou Great Power	82.85	85.93	79.80	-2.00%	29.16M	aa.aa	01:44:59
Range Intelligent Computing Tech	83.07	85.62	75.20	+9.02%	52.75M	aa.aa	01:44:59
Inner Mongolia Xingye Mining	32.96	33.10	31.88	-0.93%	64.88M	aa.aa	01:44:59
CECEP Solar Energy	4.60	4.61	4.47	+0.88%	58M	aa.aa	01:44:59
Infore Environment Technology	10.53	10.53	9.53	+10.03%	130.82M	aa.aa	01:44:59
Meinian Onehealth Healthcare	5.03	5.07	4.96	-1.76%	84.17M	aa.aa	01:44:59
GRG Banking Equipment	9.38	9.48	9.21	+1.19%	15.7M	aa.aa	01:44:59
Huaming Power Equipment	18.85	19.15	18.60	-0.32%	14.13M	aa.aa	01:44:59
Sichuan Development Lomon	9.17	9.40	9.05	-2.96%	45.39M	aa.aa	01:44:59
Beijing Venustech	12.65	12.93	12.26	+2.10%	22.39M	aa.aa	01:44:59
Chongqing Fuling Zhacai	10.80	11.00	10.76	-1.91%	9.45M	aa.aa	01:44:59
Kingnet Network	16.250	16.280	15.700	+0.49%	80.99M	aa.aa	01:44:59
Roshow Tech	10.29	10.44	9.83	+1.68%	339.71M	aa.aa	01:44:59
Kuang Chi Technologies	30.32	31.11	29.01	+4.52%	44.83M	aa.aa	01:44:59
Sai MicroElectronics	42.47	42.96	37.71	+11.76%	60.78M	aa.aa	01:44:59
Shenzhen Yinghe Tech	21.08	21.48	20.03	+3.84%	11.94M	aa.aa	01:44:59
Beijing New Oriental Star Petro Eng	13.62	13.66	13.16	+0.96%	13.11M	aa.aa	01:44:59
Yongxing Special Stainless Steel	56.64	59.66	55.12	+0.14%	20.96M	aa.aa	01:44:59
Qingdao TGOOD Electric	37.83	38.14	36.61	-0.05%	24.01M	aa.aa	01:44:59
East Money Information	20.38	20.57	19.74	+1.39%	430.35M	aa.aa	01:44:59
Avic Chengdu Aircraft	58.32	58.75	56.75	+1.71%	7.92M	aa.aa	01:44:59
Sungrow Power Supply	159.02	160.26	152.34	+2.17%	74.18M	aa.aa	01:44:59
Jiangsu Hoperun Software	38.51	38.82	37.13	+2.83%	23.69M	aa.aa	01:44:59
Wuxi Lead Auto Equipment Co Ltd	40.72	41.25	39.30	+1.75%	47.28M	aa.aa	01:44:59
All Winner Technology Co Ltd	39.46	39.57	37.46	+5.23%	60.7M	aa.aa	01:44:59
Zhejiang Jinke Peroxides Co Ltd	3.39	3.41	3.28	+1.80%	85.32M	aa.aa	01:44:59
Shenzhen Forms Syntron Info	21.01	21.22	20.59	+0.53%	14.19M	aa.aa	01:44:59
Hubei Energy Group Co Ltd	4.32	4.38	4.27	-1.59%	26.65M	aa.aa	01:44:59
Unisplendour Corp Ltd	28.86	28.86	25.83	+9.98%	167.87M	aa.aa	01:44:59
Zhejiang Transfar Co Ltd	4.47	4.51	4.44	-1.97%	18.38M	aa.aa	01:44:59
Jiangxi Zhengbang Technology Co Ltd	2.81	2.90	2.81	-2.09%	112.11M	aa.aa	01:44:59
Pantum Tech	16.36	16.58	15.94	+2.19%	52.98M	aa.aa	01:44:59
Shannon Semiconductor Technology	300.00	304.00	280.10	+1.35%	30.41M	aa.aa	01:44:59
Victory Giant Tech	346.43	353.00	321.00	+9.85%	58.23M	aa.aa	01:44:59
Chengdu Kanghong Pharma	20.45	20.81	20.20	-2.29%	11.25M	aa.aa	01:44:59
Xian Sunresin New Materials Co Ltd	58.85	59.58	55.91	+3.61%	10.16M	aa.aa	01:44:59
GCL System	3.18	3.25	3.03	+4.26%	483.13M	aa.aa	01:44:59
China Merchants Shekou	6.43	6.54	6.32	-1.38%	78.67M	aa.aa	01:44:59
Guangzhou Shiyuan Electronic	34.53	34.93	32.86	+6.80%	8.62M	aa.aa	01:44:59
Yankershop Food	44.60	46.29	44.07	-3.30%	3.12M	aa.aa	01:44:59
Shenzhen Kangtai Bio	11.34	11.64	11.26	-2.07%	13.99M	aa.aa	01:44:59
Advanced Fiber Resources Zhuhai	378.20	381.80	358.50	+3.56%	14.03M	aa.aa	01:44:59
Jiangsu Jiejie Microelectronics	44.99	45.50	41.10	+6.97%	84.28M	aa.aa	01:44:59
Yealink Network Tech	33.82	34.88	33.57	+0.80%	11.5M	aa.aa	01:44:59
Hangzhou Chang Chuan Tech	341.42	345.43	324.00	+1.04%	28.1M	aa.aa	01:44:59
Shanghai Huace Navigation	28.40	29.15	27.52	+3.27%	12.92M	aa.aa	01:44:59
Fibocom Wireless	18.51	20.14	18.40	+3.12%	29.08M	aa.aa	01:44:59
Jiangsu Leili Motor	27.86	28.03	26.31	+6.21%	10.95M	aa.aa	01:44:59
SG Micro	143.48	144.20	131.49	+7.40%	22.6M	aa.aa	01:44:59
Konfoong Materials	368.60	374.97	345.80	-3.63%	25.86M	aa.aa	01:44:59
ShenZhen YUTO Packaging	35.56	36.43	35.00	+0.03%	16.71M	aa.aa	01:44:59
Shenzhen Kedali Industry	189.30	190.33	178.39	+6.37%	8.08M	aa.aa	01:44:59
Shenzhen Megmeet Electrical	167.18	171.66	160.20	+3.63%	41.05M	aa.aa	01:44:59
GCL Energy Technology	16.32	16.53	15.68	+0.12%	72.51M	aa.aa	01:44:59
Giant Network	27.56	27.72	26.22	+1.21%	100.37M	aa.aa	01:44:59
Zhejiang Century Huatong	14.10	14.15	13.65	+1.66%	128.59M	aa.aa	01:44:59
Shandong Zhongji Electrical	1,270.00	1,295.60	1,218.21	+4.10%	27.68M	aa.aa	01:44:59
Zhejiang Wolwo Bio-Pharma	23.32	23.68	23.01	-1.27%	11.73M	aa.aa	01:44:59
Yangzhou Yangjie Electronic	157.23	159.88	142.25	+4.85%	34.88M	aa.aa	01:44:59
Beijing Sinnet Tech	12.44	12.70	11.69	+4.54%	60.77M	aa.aa	01:44:59
Canmax Tech	93.51	94.48	85.83	+7.58%	64.97M	aa.aa	01:44:59
Hubei Feilihua Quartz Glass	133.73	136.18	128.88	+2.08%	38.64M	aa.aa	01:44:59
Chaozhou Three-circle	166.90	171.22	157.00	+0.13%	74.49M	aa.aa	01:44:59
Lizhong Sitong Light Alloys	18.18	18.30	16.95	+6.25%	10.82M	aa.aa	01:44:59
Mianyang Fulin Machining	20.09	20.30	19.50	+1.82%	39.92M	aa.aa	01:44:59
Thunder Software Tech	61.79	62.25	58.01	+5.93%	14.43M	aa.aa	01:44:59
Guangdong Wens Foodstuff	12.32	12.66	12.25	-1.99%	63.81M	aa.aa	01:44:59
Eoptolink Tech	607.00	612.86	555.78	+8.98%	58.44M	aa.aa	01:44:59
Changsha Jingjia Microelectronics	60.48	61.18	52.61	+14.01%	32.08M	aa.aa	01:44:59
First Capital Securities A	6.57	6.60	6.42	+0.61%	56.29M	aa.aa	01:44:59
Jafron Biomedical	15.40	15.74	15.24	-2.10%	5.29M	aa.aa	01:44:59
Yunnan Chuangxin New Material	66.91	67.53	64.30	+2.43%	22.18M	aa.aa	01:44:59
Asymchem Laboratories Tian Jin	162.00	171.80	158.50	-3.43%	18.55M	aa.aa	01:44:59
Shenzhen Envicool Tech	79.56	80.68	74.49	+3.73%	60.54M	aa.aa	01:44:59
EverProX Tech	278.00	280.90	255.00	+9.80%	17.77M	aa.aa	01:44:59
Betta Pharma	65.07	65.30	63.40	+0.98%	20.7M	aa.aa	01:44:59
Wuhan Jingce Electronic	317.60	324.55	293.00	+7.66%	11.43M	aa.aa	01:44:59
Shenzhen Senior Tech Material	18.72	18.85	16.51	+10.44%	135.85M	aa.aa	01:44:59
T&S Communications	246.71	252.00	227.89	+9.34%	23.87M	aa.aa	01:44:59
Shenyang Xingqi Pharma	40.76	41.26	40.46	-1.71%	9.29M	aa.aa	01:44:59
Goke Microelectronics	295.00	308.00	273.50	+3.43%	10.38M	aa.aa	01:44:59
BGI Genomics	35.06	35.72	34.76	-2.34%	5.67M	aa.aa	01:44:59
Shandong Intco Medical	39.17	40.19	38.78	-2.47%	9.1M	aa.aa	01:44:59
Electric Connector	59.99	60.50	54.93	+7.03%	25.69M	aa.aa	01:44:59
Longshine Tech	9.90	10.03	9.75	+0.30%	14.5M	aa.aa	01:44:59
Guizhou Chanhen Chemical	29.20	29.95	28.91	-2.24%	12.05M	aa.aa	01:44:59
Weihai Guangwei Composites	28.65	28.67	26.90	+4.26%	25.51M	aa.aa	01:44:59
Double Medical Tech	41.78	43.06	41.04	-3.04%	2.74M	aa.aa	01:44:59
Foryou	24.96	25.20	24.70	-0.40%	6.8M	aa.aa	01:44:59
Zhejiang Changsheng A	60.97	61.16	57.70	+6.22%	8.09M	aa.aa	01:44:59
Zhuzhou Hongda A	84.57	85.85	80.69	+0.12%	19.35M	aa.aa	01:44:59
Merchant Express A	9.16	9.50	9.06	-3.58%	13.88M	aa.aa	01:44:59
Shennan Circuits A	457.90	469.99	425.87	+5.47%	13.55M	aa.aa	01:44:59
Huizhou Desay A	81.50	81.79	79.68	+3.69%	8.91M	aa.aa	01:44:59
DBG Tech A	22.74	23.09	21.00	+8.08%	26.84M	aa.aa	01:44:59
Xiamen Intretech A	24.66	24.80	23.07	+5.57%	21.74M	aa.aa	01:44:59
Huaxi Securities A	8.17	8.28	8.11	-0.73%	18.54M	aa.aa	01:44:59
Sangfor Tech A	96.20	98.21	90.20	+6.51%	12.13M	aa.aa	01:44:59
Amperex Tech A	393.01	402.36	390.00	+0.17%	27.04M	aa.aa	01:44:59
Shenzhen SC New Energy A	70.60	73.40	66.20	+6.66%	18.24M	aa.aa	01:44:59
Wuhan Raycus Fiber A	53.09	54.15	50.56	+2.89%	33.19M	aa.aa	01:44:59
Avary	105.38	107.99	100.50	+4.34%	51.64M	aa.aa	01:44:59
China Great Wall	8.34	8.45	8.27	-0.60%	21.51M	aa.aa	01:44:59
Jl Mag Rare-Earth	30.85	30.94	29.05	+4.83%	33.9M	aa.aa	01:44:59
Shenzhen Mindray Bio-Medical	135.83	137.49	134.71	-1.21%	8.92M	aa.aa	01:44:59
Yusys Tech	15.05	15.15	14.80	+0.80%	8.41M	aa.aa	01:44:59
Suzhou Maxwell	282.46	285.88	264.07	+7.15%	14.99M	aa.aa	01:44:59
Bank Qingdao	5.08	5.25	5.05	-2.68%	35.87M	aa.aa	01:44:59
RoboTechnik Intelligent	619.00	620.98	586.00	+6.54%	6.3M	aa.aa	01:44:59
ChinaLin Securities	13.43	13.49	13.20	+0.37%	8.8M	aa.aa	01:44:59
Pharmaron Beijing	28.93	29.48	28.06	+0.45%	73.26M	aa.aa	01:44:59
Jiangsu Lihua Animal	16.41	17.05	16.32	-2.78%	8.45M	aa.aa	01:44:59
Qingdao Rural	2.74	2.78	2.72	-1.08%	29.26M	aa.aa	01:44:59
Ningbo Ginlong Tech	90.35	91.59	86.50	+3.33%	13.45M	aa.aa	01:44:59
CSPC Innovation	27.23	27.60	26.96	-1.70%	15.03M	aa.aa	01:44:59
Lakala Payment	15.30	15.31	14.76	+0.99%	34.59M	aa.aa	01:44:59
Sinofibers Technology	26.28	26.62	25.21	+3.14%	11.44M	aa.aa	01:44:59
Wuhan DR Laser	214.96	218.00	203.63	+8.02%	19.4M	aa.aa	01:44:59
Xi An Triangle Defens	22.04	22.19	21.01	+4.65%	17.97M	aa.aa	01:44:59
Qingdao Huicheng Environmental	50.20	50.67	48.24	+0.58%	7.25M	aa.aa	01:44:59
Maxscend Microelectronics	109.58	109.97	98.88	+8.71%	28.82M	aa.aa	01:44:59
Bank of Suzhou	6.96	7.12	6.93	-2.38%	48.32M	aa.aa	01:44:59
CGN	3.91	4.01	3.87	-2.01%	121.04M	aa.aa	01:44:59
Beijing Compass	91.67	92.25	89.45	+0.77%	21.27M	aa.aa	01:44:59
Poco Holding	94.89	95.88	91.93	+1.51%	19.99M	aa.aa	01:44:59
Sichuan Anning Iron	25.63	25.73	24.89	+1.26%	3.32M	aa.aa	01:44:59
New Industries	42.00	43.09	41.35	-2.33%	8.19M	aa.aa	01:44:59
Sharetronic Data	339.90	344.99	324.50	+3.68%	20.56M	aa.aa	01:44:59
Anker Innovations	104.50	110.82	103.85	-4.15%	6.22M	aa.aa	01:44:59
Shenzhen Honor	345.69	351.78	326.00	+3.87%	6.83M	aa.aa	01:44:59
Qingdao Sentury	13.07	13.30	13.03	-2.17%	12.32M	aa.aa	01:44:59
Winner Medical	27.99	28.28	27.51	-1.37%	4.28M	aa.aa	01:44:59
Imeik	87.20	89.00	86.04	-1.25%	3.12M	aa.aa	01:44:59
Arawana	23.26	23.60	23.11	-1.82%	9.52M	aa.aa	01:44:59
Xinxiang Richful Lube	28.04	28.09	27.45	+0.11%	4.84M	aa.aa	01:44:59
Levima Advanced Materials	25.90	26.09	24.96	+1.89%	18.01M	aa.aa	01:44:59
Henzhen Zhaowei Machinery	87.35	88.27	83.00	+6.17%	6.31M	aa.aa	01:44:59
CNGR Advanced	43.75	44.25	42.10	+1.91%	16.05M	aa.aa	01:44:59
Hebei Sinopack	180.30	182.80	164.80	+5.84%	11.38M	aa.aa	01:44:59
Southern Power Grid	5.82	5.85	5.76	-0.68%	20.26M	aa.aa	01:44:59
Ningbo Zhenyu Technology Co	133.70	134.60	126.88	+5.44%	7.6M	aa.aa	01:44:59
Yunnan Botanee BioTechnology Group Co	31.51	31.68	30.93	-0.32%	4.77M	aa.aa	01:44:59
Fujian Wanchen Biotechnology Co	173.41	177.87	170.80	-2.11%	1.62M	aa.aa	01:44:59
Huali Industrial Group Co	29.75	30.50	29.64	-2.65%	2M	aa.aa	01:44:59
Inner Mongolia Dazhong Mining Co	29.95	32.30	29.10	-0.60%	33.41M	aa.aa	01:44:59
CIMC Vehicles Group Co	7.05	7.20	6.90	-1.54%	15.07M	aa.aa	01:44:59
Dongguan Yiheda Automation Co	27.01	27.20	25.93	+2.54%	17.49M	aa.aa	01:44:59
China Railway Special Cargo Logistics	3.35	3.43	3.33	-2.90%	11.24M	aa.aa	01:44:59
Jiangsu Haili Wind Power Equipment Technology	42.90	44.56	42.57	+0.82%	4.58M	aa.aa	01:44:59
Hui Lyu Ecological Technologys	53.50	54.85	51.53	+1.17%	32.41M	aa.aa	01:44:59
China Longyuan Power	15.63	16.08	15.40	-3.04%	19.31M	aa.aa	01:44:59
Anhui Tongguan Copper Foil	165.07	169.10	157.00	+2.73%	38.12M	aa.aa	01:44:59
Shenzhen Han's CNC Technology	360.65	365.80	340.08	+5.01%	4.09M	aa.aa	01:44:59
iSoftStone Information Technology	42.45	43.20	41.60	+1.19%	41.83M	aa.aa	01:44:59
Ganzhou Tengyuan Cobalt New	54.80	55.09	51.60	+3.71%	9.18M	aa.aa	01:44:59
Shenzhen Techwinsemi Tech	942.90	957.99	898.00	-2.79%	13.11M	aa.aa	01:44:59
Jiangsu Ruitai New Energy Materials	24.40	25.10	23.39	+4.23%	25.45M	aa.aa	01:44:59
Empyrean Technology	119.42	120.00	110.05	+4.52%	23.66M	aa.aa	01:44:59
Semitronix	118.05	119.88	100.85	+13.93%	24.76M	aa.aa	01:44:59
Shenzhen Longsys Electronics	703.80	715.00	681.13	-2.67%	16.53M	aa.aa	01:44:59
Easy Click Worldwide Network	33.96	34.48	33.12	+2.17%	33.17M	aa.aa	01:44:59
Linktel Technologies	334.10	338.88	297.15	+11.37%	9.23M	aa.aa	01:44:59
Hydsoft Technology	39.38	39.57	36.00	+6.72%	12.7M	aa.aa	01:44:59
Huaxia Eye Hospital	14.59	15.53	14.46	-6.05%	9.83M	aa.aa	01:44:59
Ruijie Networks	80.45	80.45	68.70	+20.00%	22.23M	aa.aa	01:44:59
Guangdong Dtech Technology	550.90	565.00	526.80	-0.52%	7.23M	aa.aa	01:44:59
Yili Chuanning Biotechnology	7.94	8.17	7.88	-3.29%	15.28M	aa.aa	01:44:59
Ferrotec An Hui Technology	61.24	61.60	54.30	+12.12%	51.73M	aa.aa	01:44:59
Hunan Yuneng New Energy Battery	75.87	76.80	73.10	+1.17%	24.69M	aa.aa	01:44:59
Zhejiang Taotao Vehicles	231.00	236.33	225.88	+0.16%	1.76M	aa.aa	01:44:59
Shaanxi Energy Investment	10.14	10.40	10.03	-3.06%	15.13M	aa.aa	01:44:59
Shenzhen CECport Technologies	31.15	32.00	28.55	+7.08%	52.94M	aa.aa	01:44:59
Gambol Pet	40.59	40.75	39.54	-0.51%	3.21M	aa.aa	01:44:59
Jiujiang Defu Technology	143.85	146.30	138.21	+3.16%	35.86M	aa.aa	01:44:59
Zhejiang Sling Automobile Bearing	91.43	93.47	87.77	+2.94%	8.88M	aa.aa	01:44:59
Chongqing Polycomp International	46.67	48.99	45.30	-2.40%	198.5M	aa.aa	01:44:59
XiAn NovaStar Tech	148.98	150.90	142.09	+6.75%	1.29M	aa.aa	01:44:59
SigmaStar Technology	128.71	128.96	122.14	+6.52%	9.11M	aa.aa	01:44:59
Delton Technology Guangzhou	237.25	238.26	214.08	+7.60%	13.99M	aa.aa	01:44:59
Ugreen	61.02	62.19	56.66	+7.62%	5.19M	aa.aa	01:44:59
Suzhou Kematek	180.07	186.88	175.00	+1.73%	17.4M	aa.aa	01:44:59
Suzhou Tianmai Thermal Technology	383.96	386.21	350.00	+10.49%	3.31M	aa.aa	01:44:59
Air China Cargo	4.07	4.12	4.05	-1.21%	23.45M	aa.aa	01:44:59
Hanshow Technology	44.90	44.98	42.30	+5.13%	9.08M	aa.aa	01:44:59
Higold	40.22	40.66	39.55	-0.69%	1.18M	aa.aa	01:44:59
Suzhou Inovance Automotive	17.23	17.46	17.01	+1.35%	5.88M	aa.aa	01:44:59
MarcoPolo Holdings	14.16	14.45	13.97	-1.94%	3.41M	aa.aa	01:44:59
China National Uranium	66.70	67.32	65.48	-1.02%	7.6M	aa.aa	01:44:59

S&P/BMV IPC

67,640.59

+414.58

+0.62%

Dow Jones

52,182.74

+306.63

+0.59%

US 500

7,449.70

+9.4

+0.13%

US Tech 100

29,844.30

+69.5

+0.23%

DAX

24,998.07

+361.91

+1.47%

Nikkei 225

70,240.00

+771.89

+1.11%

Índice dólar

101.122

+0.245

+0.24%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	23.33	+0.52%	8.21M
Wal Mart de Mexico	51.140	+0.67%	4.81M
Gmexico	201.180	+0.52%	2.10M
Financiero Banorte	185.020	+1.53%	1.97M
Gmexico	201.180	+0.52%	1.51M
Arca Continental	210.84	-0.31%	972,601.00
Grupo Aeroportuario del Pacifico B	445.53	+1.29%	434,944.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Corning	4,475.75	+18.09%	382.00
Adidas	3,615.00	+17.90%	419.00
Adidas	3,615.00	+17.90%	978.00
Strategy	1,624.84	+12.37%	7,178.00
Western Digital	11,391.00	+11.44%	69.00
Charter Communications	2,610.00	+10.83%	92.00

Nombre	Último	% Var.	Vol.
First Solar	4,070.00	-7.50%	59.00
Bit Digital	32.37	-6.17%	940.00
Stellantis NV	99.50	-6.13%	426.00
Goldman Sachs	17,885.00	-6.07%	1,056.00
Cleveland-Cliffs	165.00	-5.71%	1,165.00
Cleveland-Cliffs	165.00	-5.71%	219.00
Expedia	4,464.10	-5.42%	327.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Peñoles	780.23	+0.39%	182,910.00
Wal Mart de Mexico	51.140	+0.67%	4.81M
Gmexico	201.180	+0.52%	2.10M
Fideicomiso Irrevocable No F2157	14.620	+2.09%	3.33M
Fideicomiso Irrevocable No F1401	30.15	+1.65%	1.36M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aa Aaa Aaaa	101.53	+48.56%	150.83
Aa A Aaaaaaaa Aa	101.53	+48.56%	150.83
Aaaaaa Aaaaa	34.490	+44.07%	49.690
Aaaa A Aaaaa	34.490	+44.07%	49.690
Aa A Aaaaaaaaa	246.390	+43.42%	353.373
Aaaaaaaaaaaaaaaa Aaa	246.390	+43.42%	353.373
Aaaaaaa Aaa Aa	453.73	+37.91%	625.74

Nombre	Último	Al alza	Valor razonable
Aa Aaa Aaaa	101.53	+48.56%	150.83
Aa A Aaaaaaaa Aa	101.53	+48.56%	150.83
Aaaaaa Aaaaa	34.490	+44.07%	49.690
Aaaa A Aaaaa	34.490	+44.07%	49.690
Aa A Aaaaaaaaa	246.390	+43.42%	353.373
Aaaaaaaaaaaaaaaa Aaa	246.390	+43.42%	353.373
Aaaaaaa Aaa Aa	453.73	+37.91%	625.74

Vea la lista completa

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

SZSE Component (SZI)

Componentes SZSE Component

Accelink Tech A

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Faw Car A

Fspg Hi-Tech A

Newland A

Fj Sunner Deve A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A