SZSE Component Equal Weighted (SZSCEWI)

Shenzhen

Valores en CNY

3,525.48

+24.77(+0.71%)

Mercado cerrado01:44:59

Rango diario

3,473.58

3,555.69

52 semanas

2,698.53

4,064.84

Componentes SZSE Component Equal Weighted

Esta página contiene las cotizaciones en tiempo real de los componentes del índice SZSE Component Equal Weighted. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

Normal

						Al alza
Accelink Tech A	41.89	42.59	40.60	+1.31%	18.39M	aa.aa	01:44:59
Angang Steel A	2.25	2.28	2.23	+0.45%	29.11M	aa.aa	01:44:59
Gujing Distill A	175.60	179.58	173.03	-2.36%	2.41M	aa.aa	01:44:59
Honglu Steel Con A	20.89	21.17	20.32	+0.63%	7.2M	aa.aa	01:44:59
Jinhe Industrial A	23.78	24.04	23.27	-0.13%	7.06M	aa.aa	01:44:59
Anhui Zhongding A	16.30	16.63	15.60	+2.58%	65.3M	aa.aa	01:44:59
Apeloa A	13.79	13.94	13.67	-0.93%	11.81M	aa.aa	01:44:59
Aecc Aero Engine Control	18.46	18.75	18.34	-0.32%	13.13M	aa.aa	01:44:59
Avic Aircraft A	23.31	23.56	23.10	-0.21%	23.83M	aa.aa	01:44:59
China Merchants Property Operation Service	12.30	12.33	11.85	+2.67%	15.88M	aa.aa	01:44:59
Bank Of Ningbo A	23.68	23.85	23.45	-0.92%	38.06M	aa.aa	01:44:59
Beibuwan Port A	10.48	10.48	9.73	+9.97%	278.9M	aa.aa	01:44:59
Beijing Bdstar A	26.90	26.90	24.20	+10.02%	18.24M	aa.aa	01:44:59
Dabeinong Tech A	4.40	4.68	4.39	-7.17%	355.46M	aa.aa	01:44:59
New Material A	29.62	30.26	29.20	-2.63%	11.62M	aa.aa	01:44:59
Oriental Yuhong A	12.02	12.10	11.92	+0.08%	20.41M	aa.aa	01:44:59
NAURA Technology	457.50	469.33	446.22	+1.33%	7.24M	aa.aa	01:44:59
Shiji Info Tech A	7.00	7.06	6.90	+0.29%	15.15M	aa.aa	01:44:59
Shougang A	3.03	3.06	3.01	-0.33%	27.56M	aa.aa	01:44:59
Shunxin A	16.91	17.21	16.80	-2.37%	18.61M	aa.aa	01:44:59
Yanjing Brewery A	12.84	13.68	12.31	-2.80%	78.92M	aa.aa	01:44:59
Zhongk Sanhuan A	11.08	11.42	11.06	-1.34%	30.96M	aa.aa	01:44:59
Visionox Technology	8.42	8.68	8.16	+1.45%	23.08M	aa.aa	01:44:59
Blue Sail Medical A	4.56	4.62	4.54	-0.65%	6.79M	aa.aa	01:44:59
Boe Technology A	3.76	3.79	3.73	-0.79%	546.3M	aa.aa	01:44:59
Bohai Leasing A	2.80	2.83	2.76	-0.71%	79.91M	aa.aa	01:44:59
BYD A	354.98	357.55	336.40	+5.52%	18.99M	aa.aa	01:44:59
C&S Paper A	6.41	6.50	6.38	-1.99%	11.27M	aa.aa	01:44:59
Changchun High A	98.02	99.10	97.60	-1.08%	3.81M	aa.aa	01:44:59
Changjiang Sec A	6.04	6.11	6.01	-0.49%	28.76M	aa.aa	01:44:59
Xingrong Invest A	6.77	6.85	6.74	-0.44%	23.08M	aa.aa	01:44:59
Chengzhi A	7.19	7.29	7.16	-1.64%	12.51M	aa.aa	01:44:59
Hunan Gold Corp	22.91	23.42	22.70	+4.76%	100.18M	aa.aa	01:44:59
AVIC Jonhon Optronic Technology	43.35	44.00	42.21	+1.40%	23.19M	aa.aa	01:44:59
Great Wall Com A	16.40	17.18	16.15	0.00%	361.31M	aa.aa	01:44:59
Intl Container A	7.58	7.68	7.53	-0.52%	48.9M	aa.aa	01:44:59
Guanlu A	34.20	35.35	33.81	-1.24%	61.76M	aa.aa	01:44:59
National Accord A	24.50	24.71	24.48	-0.61%	2.86M	aa.aa	01:44:59
Cr Sanjiu A	44.13	44.77	43.96	-1.14%	6.48M	aa.aa	01:44:59
Surekam A	8.39	8.50	8.19	+1.57%	20.46M	aa.aa	01:44:59
China Vanke A	7.08	7.20	7.00	-1.67%	137.26M	aa.aa	01:44:59
Zhenhua Tech A	64.07	65.89	59.82	+5.02%	25.84M	aa.aa	01:44:59
Addsino	6.93	7.03	6.84	+0.14%	21.66M	aa.aa	01:44:59
Changan Auto A	12.31	12.39	12.05	+0.90%	78.77M	aa.aa	01:44:59
Sinotruk Jinan Truck	18.84	19.23	18.62	-1.72%	13.17M	aa.aa	01:44:59
Cnnc Hua Yuan A	4.08	4.11	4.03	-0.24%	29.71M	aa.aa	01:44:59
Bbca A	5.66	5.84	5.64	-3.74%	43.65M	aa.aa	01:44:59
Csg Holding A	4.82	4.85	4.76	0.00%	7.94M	aa.aa	01:44:59
Da An Gene A	5.57	5.68	5.50	+0.36%	13.4M	aa.aa	01:44:59
Dajin Heavy Ind A	22.76	23.10	21.70	+4.07%	11.46M	aa.aa	01:44:59
CITIC Pacific Special Steel	11.41	11.52	11.33	-0.78%	14.2M	aa.aa	01:44:59
Dhc Software A	9.43	9.58	9.11	+1.95%	128.07M	aa.aa	01:44:59
Techo Telecom A	10.76	10.93	10.40	+1.41%	31.71M	aa.aa	01:44:59
Dfd Chemical A	11.00	11.12	10.86	+0.09%	10.42M	aa.aa	01:44:59
Eternal Asia A	4.66	4.96	4.65	-2.31%	147.1M	aa.aa	01:44:59
Hangjin Technology	23.25	23.66	22.97	+1.04%	33.99M	aa.aa	01:44:59
Faw Car A	7.60	7.62	7.49	+0.66%	9.49M	aa.aa	01:44:59
Financial St A	2.70	2.75	2.69	-2.17%	25.23M	aa.aa	01:44:59
Newland A	28.83	29.26	28.60	-0.76%	30.28M	aa.aa	01:44:59
Fj Sunner Deve A	16.78	17.15	16.20	-0.59%	36.85M	aa.aa	01:44:59
Shangfeng Cement A	8.15	8.23	7.97	+1.24%	13.68M	aa.aa	01:44:59
Gf Securities A	15.34	15.47	15.21	-0.97%	34.05M	aa.aa	01:44:59
Glodon Software A	14.60	14.84	14.54	-0.61%	29.37M	aa.aa	01:44:59
Goertek A	21.08	21.65	19.80	+1.79%	223.36M	aa.aa	01:44:59
Gree Electric A	45.10	45.12	44.13	+0.65%	30.41M	aa.aa	01:44:59
Baolihua A	3.95	3.97	3.91	0.00%	25.87M	aa.aa	01:44:59
Guangdong Elec A	4.38	4.42	4.35	-0.68%	29.06M	aa.aa	01:44:59
Fenghua Adv A	13.05	13.19	12.69	+2.35%	17.51M	aa.aa	01:44:59
Golden Dragon A	11.42	11.64	11.17	+1.33%	18.38M	aa.aa	01:44:59
Haid Group A	52.19	52.75	51.43	-0.72%	12.03M	aa.aa	01:44:59
Guangdong Hongda Blasting A	29.61	29.96	28.45	+3.10%	7.96M	aa.aa	01:44:59
Guosheng Financial Holding	12.07	12.21	11.88	+0.75%	25.3M	aa.aa	01:44:59
Topsec Technologies	7.40	7.52	7.20	+1.23%	29.49M	aa.aa	01:44:59
Tapai Group A	8.00	8.06	7.91	-0.50%	7.44M	aa.aa	01:44:59
Guangdong Xinbao A	13.37	13.54	13.00	+0.75%	7.32M	aa.aa	01:44:59
Liugong A	10.88	11.05	10.50	+2.35%	33.25M	aa.aa	01:44:59
Gz Friendship A	6.12	6.23	6.12	-1.92%	23.91M	aa.aa	01:44:59
Haige Communicat A	10.98	11.23	10.48	+3.78%	41.11M	aa.aa	01:44:59
Tinci Materials A	16.93	17.05	16.58	+0.95%	18.75M	aa.aa	01:44:59
Zhujiang Brewery A	10.12	10.30	10.01	-1.17%	8.13M	aa.aa	01:44:59
Space Appliance A	56.28	57.40	54.28	+2.96%	6.82M	aa.aa	01:44:59
Xinbang Pharm A	3.44	3.48	3.41	0.00%	17.45M	aa.aa	01:44:59
CHN Energy Changyuan Electric Power	4.60	4.66	4.57	-1.92%	36.8M	aa.aa	01:44:59
Guoyuan Sec A	7.38	7.44	7.33	-0.54%	33.35M	aa.aa	01:44:59
Strait Shipping A	6.47	6.57	6.20	+3.19%	50.34M	aa.aa	01:44:59
Binjiang Re A	10.06	10.12	9.75	-1.08%	43.21M	aa.aa	01:44:59
Great Star Ind A	23.63	24.20	22.63	-0.42%	68.16M	aa.aa	01:44:59
Hz Hangyang A	19.19	19.40	18.93	+0.42%	5.65M	aa.aa	01:44:59
Hik Vision Digi A	28.50	28.82	28.19	-1.14%	41.92M	aa.aa	01:44:59
Robam Appliances A	22.16	22.55	21.96	-2.29%	6.67M	aa.aa	01:44:59
Han'S Laser Tech A	24.00	24.40	23.48	+0.25%	35.62M	aa.aa	01:44:59
HBIS	2.060	2.080	2.050	-0.48%	70M	aa.aa	01:44:59
Focus Media Information Technology	6.96	7.24	6.93	-3.06%	396.63M	aa.aa	01:44:59
Hefei Meiya Optoelectronic Tec A	16.71	16.86	16.50	+0.06%	7.59M	aa.aa	01:44:59
LB	16.50	16.59	16.38	-0.12%	12.65M	aa.aa	01:44:59
Shen Huo A	16.53	16.67	16.34	-1.25%	27.53M	aa.aa	01:44:59
Shuanghui Dev A	27.48	27.58	27.11	-0.25%	9.39M	aa.aa	01:44:59
Dmegc Magnetics A	12.99	13.07	12.55	+2.28%	24.95M	aa.aa	01:44:59
Hengyi Petrochem A	5.88	5.91	5.83	0.00%	6.44M	aa.aa	01:44:59
Hisense Kelon A	26.32	26.69	25.86	-1.42%	6.92M	aa.aa	01:44:59
Huadong Med A	37.00	37.74	36.42	+0.49%	13.29M	aa.aa	01:44:59
Huagong A	37.53	37.58	36.54	+0.94%	29.46M	aa.aa	01:44:59
Hualan Biolog A	16.55	17.00	16.50	-1.49%	20.98M	aa.aa	01:44:59
Huapont Life Sciences	3.89	3.94	3.88	-0.77%	20.12M	aa.aa	01:44:59
ADAMA	5.57	5.70	5.53	-1.07%	5.9M	aa.aa	01:44:59
YONFER Agricultural Tech	13.74	14.06	13.22	+1.33%	36.36M	aa.aa	01:44:59
North Industries Red Arrow	17.69	17.90	17.13	+2.20%	75.61M	aa.aa	01:44:59
Valin Steel A	4.68	4.76	4.56	-1.68%	118.56M	aa.aa	01:44:59
Huolinhe Coal A	17.94	18.21	17.83	-1.32%	7.68M	aa.aa	01:44:59
Iflytek A	44.53	44.87	43.75	+0.84%	28.56M	aa.aa	01:44:59
Yuanxing Energy A	5.110	5.160	5.080	-0.39%	30.05M	aa.aa	01:44:59
Aucksun A	12.34	12.48	11.77	+2.32%	47.04M	aa.aa	01:44:59
Gotion High tech	20.08	20.16	19.39	+2.19%	17.65M	aa.aa	01:44:59
Jiangsu Guotai A	6.84	6.95	6.81	+0.15%	14.9M	aa.aa	01:44:59
Nhwa Pharma A	21.96	22.25	21.61	-0.63%	9.87M	aa.aa	01:44:59
Jiangsu Shagang A	5.20	5.25	5.04	+1.76%	40.7M	aa.aa	01:44:59
Shuangxing Matrl A	4.70	4.73	4.58	+1.51%	11.31M	aa.aa	01:44:59
Wujiang Silk A	7.98	8.02	7.93	-0.37%	7.69M	aa.aa	01:44:59
NanJi ECommerce	3.80	3.94	3.80	-2.06%	38.43M	aa.aa	01:44:59
Yanghe Brewery A	74.09	75.03	73.75	-1.72%	8.47M	aa.aa	01:44:59
Yoke Technology A	55.56	57.14	52.80	+4.04%	11.74M	aa.aa	01:44:59
Yuyue Medical A	34.61	34.89	34.18	0.00%	4.5M	aa.aa	01:44:59
Ganfeng Lithium A	30.80	31.07	30.37	-0.06%	17.05M	aa.aa	01:44:59
Jx Sp Elec Motor A	6.88	6.96	6.76	+0.44%	23.06M	aa.aa	01:44:59
Guocheng Mining	10.87	11.03	10.50	+1.87%	5.32M	aa.aa	01:44:59
Aodong A	15.59	15.69	15.50	-0.64%	9.76M	aa.aa	01:44:59
Jilin Power A	5.24	5.27	5.11	+0.96%	44.6M	aa.aa	01:44:59
CNPC Capital	6.90	7.15	6.87	-5.35%	429.76M	aa.aa	01:44:59
Zangge Holding	33.94	34.20	33.50	+1.19%	9.68M	aa.aa	01:44:59
Jinke Property A	1.24	1.25	1.22	0.00%	67.98M	aa.aa	01:44:59
Jiugui Liquor A	45.15	45.69	44.80	-1.81%	5.97M	aa.aa	01:44:59
Jizhong Energy A	5.70	5.74	5.68	-0.52%	8.57M	aa.aa	01:44:59
Joyoung A	9.13	9.20	9.07	-0.65%	3.81M	aa.aa	01:44:59
Lingyi iTech Guangdong	7.26	7.36	6.83	+2.83%	227.98M	aa.aa	01:44:59
Lancy A	15.50	15.82	15.47	-1.71%	11.27M	aa.aa	01:44:59
Leo Group A	3.22	3.28	3.15	0.00%	287.54M	aa.aa	01:44:59
Lianhe Chem Tech A	6.12	6.20	6.03	+0.66%	16.65M	aa.aa	01:44:59
Livzon Pharm A	34.18	34.61	34.17	-0.78%	4M	aa.aa	01:44:59
Luxi A	11.19	11.27	11.11	-0.71%	14.43M	aa.aa	01:44:59
Luxshare Precision A	32.18	33.00	29.64	+4.72%	276.21M	aa.aa	01:44:59
Lao Jiao A	130.17	132.68	128.40	-1.98%	11.42M	aa.aa	01:44:59
S.F. Holding Co	41.88	42.15	41.64	-0.99%	15.59M	aa.aa	01:44:59
Midea Group A	70.49	70.74	69.63	-0.84%	29.56M	aa.aa	01:44:59
Muyuan Foodstuff A	40.93	41.86	40.58	-2.41%	60.81M	aa.aa	01:44:59
TongFu Microelectronics	26.26	26.46	23.76	+9.19%	110.97M	aa.aa	01:44:59
Navinfo A	8.17	8.27	7.98	+1.49%	38.37M	aa.aa	01:44:59
New Hope Liuhe A	10.25	10.59	10.18	-3.94%	122.24M	aa.aa	01:44:59
Ningbo Huaxiang A	13.58	13.84	12.92	+3.11%	28.06M	aa.aa	01:44:59
Ningbo Tech A	3.11	3.18	3.00	+2.30%	74.01M	aa.aa	01:44:59
YUNDA Holding	6.83	6.88	6.73	+0.29%	25.57M	aa.aa	01:44:59
Northeast Sec A	7.49	7.52	7.37	+0.81%	13.99M	aa.aa	01:44:59
Org Packaging A	5.06	5.09	5.00	-0.39%	16.53M	aa.aa	01:44:59
Oriental Energy A	8.12	8.25	7.98	0.00%	17.77M	aa.aa	01:44:59
Pgvt A	2.640	2.660	2.620	0.00%	54.56M	aa.aa	01:44:59
Ping An Bank A	10.89	10.90	10.83	-0.09%	58.39M	aa.aa	01:44:59
Chacha Food	26.17	26.47	26.04	-1.69%	6.88M	aa.aa	01:44:59
Hanhe Cable A	3.25	3.28	3.22	-0.61%	33.7M	aa.aa	01:44:59
Qinghai Saltlake A	16.57	16.66	16.50	-1.07%	38.74M	aa.aa	01:44:59
JA Solar Technology	10.15	10.30	10.03	-0.68%	37.74M	aa.aa	01:44:59
Risesun Real Est A	1.41	1.43	1.39	-2.08%	104.57M	aa.aa	01:44:59
Rongsheng A	8.22	8.37	8.21	-2.14%	23.43M	aa.aa	01:44:59
Jiangsu Guoxin	7.23	7.28	7.17	-0.41%	14.4M	aa.aa	01:44:59
Sanquan Food A	11.74	11.91	11.68	-2.57%	11.71M	aa.aa	01:44:59
Sansteel Mg A	3.58	3.68	3.56	-2.19%	30.1M	aa.aa	01:44:59
Sealand Securiti A	3.78	3.82	3.77	-0.53%	69.39M	aa.aa	01:44:59
Shaanxi Trust A	3.29	3.33	3.28	-0.90%	47.5M	aa.aa	01:44:59
Dong-E E-Jiao A	61.60	63.40	61.40	-1.20%	6.24M	aa.aa	01:44:59
Sun Paper A	13.93	14.15	13.86	-0.50%	11.48M	aa.aa	01:44:59
Chenming Paper A	1.80	1.83	1.74	+1.12%	26.98M	aa.aa	01:44:59
Denghai Seeds A	11.24	11.97	11.18	-6.88%	57.46M	aa.aa	01:44:59
Himile Mechanicl A	55.43	55.98	53.13	+3.49%	3.95M	aa.aa	01:44:59
Humon Smelting A	10.70	11.00	10.66	+2.10%	40.31M	aa.aa	01:44:59
Shanghai Bairun A	26.06	26.30	25.41	-0.95%	8.47M	aa.aa	01:44:59
Shanghai 2345 Network Holding	4.95	5.03	4.81	+0.61%	292.07M	aa.aa	01:44:59
Liangxin Electri A	7.84	7.86	7.59	+1.55%	22.01M	aa.aa	01:44:59
Raas Blood A	6.87	6.93	6.83	-0.29%	40.51M	aa.aa	01:44:59
Meijin Energy A	4.21	4.25	4.18	-0.71%	37.14M	aa.aa	01:44:59
Shanxi Security A	5.63	5.68	5.58	-0.35%	20.62M	aa.aa	01:44:59
Taigang A	3.24	3.28	3.23	-0.61%	23.91M	aa.aa	01:44:59
Xishan Coal A	6.64	6.67	6.60	-0.30%	18.83M	aa.aa	01:44:59
Sz Airport A	6.61	6.65	6.55	+1.38%	13.45M	aa.aa	01:44:59
Sz Beauty Star A	7.80	7.90	7.56	+1.56%	10.74M	aa.aa	01:44:59
China Merchants Port	19.05	19.34	18.97	-0.94%	6.81M	aa.aa	01:44:59
Sz Energy A	6.08	6.15	6.06	-0.98%	13.62M	aa.aa	01:44:59
Circuit Tech A	10.85	11.06	10.37	+2.94%	54.07M	aa.aa	01:44:59
GEM	6.02	6.06	5.96	0.00%	59.14M	aa.aa	01:44:59
Shenzhen H&T A	17.67	18.05	16.88	+3.15%	56.46M	aa.aa	01:44:59
Hepalink Pharm A	10.71	10.78	10.46	+1.23%	5.09M	aa.aa	01:44:59
Sz Huaqiang A	23.19	23.19	20.53	+10.01%	45.51M	aa.aa	01:44:59
Jinjia Printing A	3.71	3.83	3.57	+2.77%	23.73M	aa.aa	01:44:59
Shenzhen Kaifa A	17.17	17.48	16.33	+2.81%	50.13M	aa.aa	01:44:59
Shenzhen Mtc A	4.51	4.57	4.39	+1.81%	55.36M	aa.aa	01:44:59
O-Film Tech A	12.23	12.35	12.03	0.00%	0	aa.aa	31/03
Chinese Town A	2.43	2.49	2.43	-3.19%	80.39M	aa.aa	01:44:59
Salubris Pharm A	33.34	33.60	32.01	+3.57%	9.39M	aa.aa	01:44:59
Sz Sed Ind A	21.29	21.56	20.80	+1.38%	24.5M	aa.aa	01:44:59
Sz Sunlord Elec A	26.11	26.44	25.00	+3.53%	10.09M	aa.aa	01:44:59
Zhongjin A	4.46	4.53	4.44	0.00%	48.86M	aa.aa	01:44:59
SPIC Dongfang New Energy	7.22	7.85	7.22	-7.08%	247.77M	aa.aa	01:44:59
Yiling Pharma A	13.30	13.38	13.18	-0.30%	9.89M	aa.aa	01:44:59
Tianshan Aluminum	7.35	7.58	7.25	-0.68%	63.91M	aa.aa	01:44:59
Sichuan Chem A	10.10	10.21	10.01	-0.49%	18.9M	aa.aa	01:44:59
Kelun Pharm A	35.68	35.88	33.94	+3.27%	22.14M	aa.aa	01:44:59
Sc Shuangma A	15.23	15.43	15.15	-0.52%	3.04M	aa.aa	01:44:59
Tianqi Lithium A	27.75	27.95	27.23	+0.69%	15.35M	aa.aa	01:44:59
Yahua Ind A	11.02	11.22	10.65	+2.42%	17.32M	aa.aa	01:44:59
Sieyuan Electric A	74.50	74.70	72.50	+1.87%	4.15M	aa.aa	01:44:59
Sinoma Science A	13.89	14.17	13.64	+0.87%	20.55M	aa.aa	01:44:59
Suning Uni A	2.07	2.11	2.06	-1.90%	20.92M	aa.aa	01:44:59
Suofeiya A	16.22	16.39	16.09	-1.22%	8.47M	aa.aa	01:44:59
Suzhou Dongshan A	25.00	25.74	22.98	+5.57%	138.32M	aa.aa	01:44:59
Gold Mantis A	3.23	3.26	3.22	-0.31%	13.05M	aa.aa	01:44:59
Taiji Computer A	24.81	25.30	24.42	+0.49%	16.12M	aa.aa	01:44:59
Jidong Cement A	4.86	4.92	4.85	-1.02%	9.48M	aa.aa	01:44:59
Tcl Corp A	3.98	4.02	3.93	-1.00%	261.8M	aa.aa	01:44:59
China Railway Materials	2.49	2.53	2.47	-1.97%	61.65M	aa.aa	01:44:59
Guangyu Dev A	8.27	8.27	8.14	0.00%	10.94M	aa.aa	01:44:59
TCL Zhonghuan Renewable Energy Tech	7.81	7.89	7.70	-0.38%	43.65M	aa.aa	01:44:59
Tianma Microelec A	7.30	7.42	7.21	0.00%	16.71M	aa.aa	01:44:59
Huatian Tech A	10.04	10.29	9.43	+5.35%	106.19M	aa.aa	01:44:59
Tibet Mineral A	18.59	18.75	18.36	+0.11%	7.44M	aa.aa	01:44:59
Unigroup Guoxin Microelectronics	71.70	73.18	68.70	+3.45%	72.97M	aa.aa	01:44:59
Tongling Nfm A	3.010	3.040	2.990	-0.66%	217.34M	aa.aa	01:44:59
Wanxiang A	6.22	6.31	5.98	+0.65%	64.75M	aa.aa	01:44:59
Wasu Media Holdings A	7.56	7.66	7.47	+0.13%	14.65M	aa.aa	01:44:59
Weichai Power A	15.60	15.66	15.15	+2.09%	54.21M	aa.aa	01:44:59
Weifu Hi-Tech A	19.20	19.45	18.53	+1.80%	24.91M	aa.aa	01:44:59
Western Securities A	7.38	7.46	7.33	-0.27%	28.13M	aa.aa	01:44:59
CETC Cyberspace Security Tech	15.29	15.44	14.97	+1.19%	10.03M	aa.aa	01:44:59
Guide Infrared A	7.70	7.78	7.46	+2.39%	30.72M	aa.aa	01:44:59
Easyhome New Retail	4.06	4.12	4.00	-0.49%	88.85M	aa.aa	01:44:59
37 Interactive Entertainment Network Tech	14.08	14.18	13.90	-0.14%	23.54M	aa.aa	01:44:59
Offcn Education Tech	2.98	3.03	2.94	-0.67%	140.62M	aa.aa	01:44:59
Wuliangye A	131.60	133.47	130.58	-1.16%	17.43M	aa.aa	01:44:59
Wus Circuit A	27.68	28.21	26.68	+1.58%	81.46M	aa.aa	01:44:59
Xcmg Machinery A	8.76	8.80	8.41	+1.98%	68.81M	aa.aa	01:44:59
Kingdomway Group A	14.52	14.95	14.41	-2.48%	13.07M	aa.aa	01:44:59
Xj Goldwind A	8.15	8.21	8.02	+0.25%	31.14M	aa.aa	01:44:59
Tianshan Cemen A	5.53	5.63	5.52	-2.12%	11.38M	aa.aa	01:44:59
Zhongtai Chem A	4.26	4.32	4.24	-0.23%	15.33M	aa.aa	01:44:59
Ductile Pipes A	3.30	3.33	3.26	+0.61%	28.03M	aa.aa	01:44:59
Xizang Haisco Pharmaceutical A	47.45	47.45	41.81	+9.99%	8.02M	aa.aa	01:44:59
Xj Electric A	23.45	24.05	22.60	-5.02%	49.5M	aa.aa	01:44:59
Changyu-A A	21.84	22.20	21.80	-1.31%	1.34M	aa.aa	01:44:59
Jereh Oilfield A	31.01	32.16	30.53	-1.99%	15.86M	aa.aa	01:44:59
Valiant Co	10.64	10.88	10.17	+3.50%	20.21M	aa.aa	01:44:59
Yifan Xinfu A	10.89	11.07	10.80	+0.09%	9.38M	aa.aa	01:44:59
Shanjin International Gold	20.03	20.78	19.93	+2.09%	52.55M	aa.aa	01:44:59
YOOZOO Interactive	8.51	8.60	8.31	+0.83%	12.54M	aa.aa	01:44:59
Longping Tech A	11.08	11.58	10.94	-5.46%	103.82M	aa.aa	01:44:59
Yunnan Alumin A	14.53	14.70	14.28	-1.36%	46.52M	aa.aa	01:44:59
Yunnan Baiyao A	56.88	57.52	56.58	-1.30%	7.99M	aa.aa	01:44:59
Yunnan Copper A	11.37	11.45	11.23	-0.18%	33.59M	aa.aa	01:44:59
Yunnan Hongxiang Yixintang Pharma	12.69	12.96	12.67	-1.25%	4.04M	aa.aa	01:44:59
Yunnan Tin A	13.65	13.73	13.33	+1.19%	40.14M	aa.aa	01:44:59
Zhefu Holding A	2.99	3.02	2.97	-0.33%	36.04M	aa.aa	01:44:59
Crystal Optech A	18.28	18.53	17.36	+3.86%	62.11M	aa.aa	01:44:59
Dahua Tech A	15.44	15.59	15.15	+0.32%	44.37M	aa.aa	01:44:59
Hailiang A	8.69	8.86	8.69	-1.92%	6.76M	aa.aa	01:44:59
Hisoar Pharm A	4.98	5.08	4.90	+0.81%	13.06M	aa.aa	01:44:59
Huafon Spandex A	6.80	6.89	6.77	-1.31%	23.34M	aa.aa	01:44:59
STO Express	11.19	11.44	11.15	-1.32%	15.83M	aa.aa	01:44:59
Perfect World	11.46	11.67	11.33	-0.52%	19.23M	aa.aa	01:44:59
Aerospace CH UAV	19.97	20.38	18.78	+4.83%	31.62M	aa.aa	01:44:59
Zhejiang Nhu A	20.71	20.76	20.29	+0.88%	18.15M	aa.aa	01:44:59
Zhejiang Satellite Petrochem A	17.57	18.00	16.44	+5.46%	144.17M	aa.aa	01:44:59
Zhejiang Semir A	6.99	7.28	6.96	-4.64%	19.5M	aa.aa	01:44:59
Zhejiang Supor A	56.44	57.00	56.18	-0.67%	1.2M	aa.aa	01:44:59
Wanfeng Auto A	15.34	15.49	14.81	+1.79%	50.17M	aa.aa	01:44:59
Wanliyang A	6.73	6.85	6.55	+1.20%	23.56M	aa.aa	01:44:59
Weixing New Mat A	11.89	12.05	11.81	-1.65%	8.11M	aa.aa	01:44:59
Xianju Pharm A	9.27	9.40	9.13	+0.54%	18.26M	aa.aa	01:44:59
Pacific Shuanglin Bio pharmacy	24.69	25.79	24.43	-0.24%	37.59M	aa.aa	01:44:59
Broad-Ocean A	6.29	6.38	6.06	+1.78%	116.36M	aa.aa	01:44:59
Zs Utilities A	8.56	8.62	8.45	+0.59%	8.88M	aa.aa	01:44:59
COFCO Capital Holdings	12.27	12.59	12.25	-3.54%	55.41M	aa.aa	01:44:59
Qixiang Chem A	4.52	4.66	4.36	+2.49%	25.95M	aa.aa	01:44:59
Cs Zoomlion A	7.52	7.57	7.24	+1.62%	55.67M	aa.aa	01:44:59
Zte A	32.08	32.46	31.23	+1.39%	87.9M	aa.aa	01:44:59
China Baoan Group Co Ltd	7.78	7.82	7.59	+0.65%	16.23M	aa.aa	01:44:59
Hubei Biocause Pharmaceutical	3.54	3.57	3.51	-0.56%	53.26M	aa.aa	01:44:59
Guosen Securities	9.96	10.03	9.88	-0.30%	15.58M	aa.aa	01:44:59
Sinomine Resource Exploration	28.88	29.18	28.50	+0.35%	8.24M	aa.aa	01:44:59
Beijing Originwater Technology	4.45	4.54	4.41	0.00%	27.06M	aa.aa	01:44:59
Beijing Kunlun Tech	30.30	30.73	29.69	+0.60%	23.37M	aa.aa	01:44:59
Mango Excellent Media	27.81	28.26	27.70	-0.96%	8.39M	aa.aa	01:44:59
Wanda Cinema Line Corp	11.00	11.30	10.99	-1.17%	25.45M	aa.aa	01:44:59
Shenwan Hongyuan	4.69	4.74	4.67	-0.64%	61.35M	aa.aa	01:44:59
Zhejiang Sanhua Co Ltd	25.05	25.35	23.80	+2.66%	95.22M	aa.aa	01:44:59
Titan Wind Energy Suzhou	6.64	6.69	6.55	0.00%	13.89M	aa.aa	01:44:59
MLS Co Ltd	7.95	8.09	7.64	+3.25%	32.59M	aa.aa	01:44:59
IEIT SYSTEMS	47.78	48.20	46.35	+1.12%	51.21M	aa.aa	01:44:59
Fujian Star Net Communic Ltd	18.38	18.65	18.00	+0.49%	13.14M	aa.aa	01:44:59
China Tianying Inc	4.41	4.45	4.39	-0.90%	21.4M	aa.aa	01:44:59
Nanjing ESTUN Auto	18.66	18.99	18.00	+1.80%	29.37M	aa.aa	01:44:59
Lens Technology	20.16	20.45	18.56	+5.88%	139.35M	aa.aa	01:44:59
Lepu Medical Tech Beijing	10.85	10.98	10.72	0.00%	17.56M	aa.aa	01:44:59
Anhui Anke BioTech Group	8.01	8.09	7.89	0.00%	12.93M	aa.aa	01:44:59
Centre Testing Intl Shenzhen	11.76	11.93	11.61	-0.51%	31.14M	aa.aa	01:44:59
EVE Energy	41.36	41.66	39.95	+1.82%	21.39M	aa.aa	01:44:59
Aier Eye Hospital Group	12.98	13.06	12.83	-0.54%	49.43M	aa.aa	01:44:59
Wangsu Science Tech	10.50	10.68	10.24	+0.96%	82.85M	aa.aa	01:44:59
SIASUN Robot Automation Co	16.31	16.55	15.90	+0.80%	41.69M	aa.aa	01:44:59
Hithink RoyalFlush Info Network	264.70	268.15	260.03	+0.40%	8.76M	aa.aa	01:44:59
Beijing Cisri Gaona Materials Tech	16.13	16.37	15.96	-0.37%	14.63M	aa.aa	01:44:59
Hunan Zhongke Electric	14.51	14.73	14.01	+1.75%	29.56M	aa.aa	01:44:59
Shenzhen Capchem Tech	30.36	30.68	29.23	+2.60%	11.1M	aa.aa	01:44:59
Hubei Dinglong Chemical	29.50	30.14	26.80	+8.66%	49.11M	aa.aa	01:44:59
BlueFocus Communication Group	8.03	8.16	7.92	-0.50%	101.28M	aa.aa	01:44:59
Beijing Sanju Environmental	2.89	3.00	2.86	-0.69%	30.52M	aa.aa	01:44:59
Beijing Easpring Material Tech	37.11	37.62	36.52	+0.35%	9.58M	aa.aa	01:44:59
Wuhu Token Sciences	5.34	5.41	5.19	+0.75%	40.58M	aa.aa	01:44:59
Shenzhen Everwin Precision Tech	20.83	21.37	19.94	+2.21%	104.15M	aa.aa	01:44:59
Risen Energy	9.17	9.29	9.06	-0.65%	13.26M	aa.aa	01:44:59
Chongqing Zhifei Bio Products	23.01	23.28	22.74	-1.67%	21.36M	aa.aa	01:44:59
Shenzhen Inovance Tech	64.35	65.10	63.00	-0.62%	26.92M	aa.aa	01:44:59
Shenzhen Sunway Communication	19.59	19.94	19.17	+0.15%	24.29M	aa.aa	01:44:59
Walvax BioTech	10.80	11.03	10.65	-1.64%	27.21M	aa.aa	01:44:59
Songcheng Performance Develop	9.79	10.00	9.75	-1.71%	75.7M	aa.aa	01:44:59
By health	11.16	11.31	11.13	-1.67%	11.43M	aa.aa	01:44:59
Business intelligence of Oriental Nations	9.82	10.05	9.55	+2.83%	56.31M	aa.aa	01:44:59
Shanghai Tofflon Science Tech	11.71	11.87	11.46	+0.17%	6.48M	aa.aa	01:44:59
Beijing Jetsen Tech Co	5.13	5.20	5.08	+0.39%	64.65M	aa.aa	01:44:59
Xiamen Meiya Pico Information	12.83	13.00	12.57	+0.31%	11.37M	aa.aa	01:44:59
Sunwoda Electronic	18.26	18.45	17.56	+2.18%	33.63M	aa.aa	01:44:59
Beijing E Hualu Info Tech	21.89	22.18	21.56	+0.18%	11.59M	aa.aa	01:44:59
Ingenic Semiconductor	68.46	70.58	64.11	+5.27%	28.09M	aa.aa	01:44:59
Shanghai Sinyang Semiconductor	35.85	36.23	34.09	+3.61%	10.12M	aa.aa	01:44:59
Zhejiang DiAn Diagnostics Co	14.17	14.45	13.90	+1.14%	18.44M	aa.aa	01:44:59
Beijing Enlight Media	19.76	20.79	19.71	-2.80%	142.6M	aa.aa	01:44:59
Shanghai Kingstar Winning Software	9.58	9.76	9.32	+1.05%	66.41M	aa.aa	01:44:59
Zhejiang Kaishan Compressor	8.30	8.40	8.13	+0.12%	6.36M	aa.aa	01:44:59
Shandong Sinocera Func Material	16.83	17.04	16.54	+0.90%	10.56M	aa.aa	01:44:59
China Resources Boya Bio pharmaceutical	28.98	30.08	28.76	-2.36%	13.88M	aa.aa	01:44:59
Leyard Optoelectronic	5.82	5.94	5.70	+1.04%	103.74M	aa.aa	01:44:59
Ourpalm	4.81	4.87	4.73	0.00%	56.41M	aa.aa	01:44:59
Zhejiang Jingsheng Mech Electric	29.87	30.84	28.50	+3.90%	15.76M	aa.aa	01:44:59
Jiangsu Nata Opto Electr Material	38.90	39.50	36.81	+4.07%	54.69M	aa.aa	01:44:59
Hangzhou Tigermed Consulting	44.94	45.45	44.23	+0.33%	10.06M	aa.aa	01:44:59
Porton Fine Chemicals Ltd	14.66	14.96	14.40	-1.48%	13.92M	aa.aa	01:44:59
CECEP Solar Energy	4.28	4.31	4.26	-0.47%	23.65M	aa.aa	01:44:59
Infore Environment Technology	5.80	5.91	5.68	+2.29%	50.21M	aa.aa	01:44:59
Meinian Onehealth Healthcare	5.33	5.48	5.26	+0.38%	67.45M	aa.aa	01:44:59
Montnets Cloud Technology	13.07	13.24	12.77	+1.79%	37.25M	aa.aa	01:44:59
GRG Banking Equipment	12.01	12.12	11.76	+1.26%	40.06M	aa.aa	01:44:59
Sichuan Development Lomon	10.98	11.11	10.85	+0.37%	37.61M	aa.aa	01:44:59
Beijing Venustech	15.35	15.57	15.07	+0.59%	17.32M	aa.aa	01:44:59
Chongqing Fuling Zhacai	13.31	13.58	13.20	-2.06%	15.39M	aa.aa	01:44:59
Roshow Tech	7.03	7.15	6.83	+0.72%	55.15M	aa.aa	01:44:59
Kuang Chi Technologies	39.29	39.90	38.52	+1.55%	48.54M	aa.aa	01:44:59
Yantai Dongcheng Pharma	12.96	13.15	12.55	+1.81%	7.19M	aa.aa	01:44:59
B-Soft Co Ltd	5.65	5.78	5.47	+1.80%	72.67M	aa.aa	01:44:59
Sai MicroElectronics	15.89	16.38	14.90	+5.44%	26.08M	aa.aa	01:44:59
Shenzhen Yinghe Tech	17.05	17.26	16.60	+1.43%	9.62M	aa.aa	01:44:59
Yongxing Special Stainless Steel	30.59	30.88	30.02	+1.09%	5.55M	aa.aa	01:44:59
Qingdao TGOOD Electric	22.88	23.28	22.55	+0.26%	15.54M	aa.aa	01:44:59
East Money Information	20.58	20.87	20.33	+0.39%	318.18M	aa.aa	01:44:59
Sungrow Power Supply	57.71	58.39	56.43	+0.02%	33.52M	aa.aa	01:44:59
Wuxi Lead Auto Equipment Co Ltd	18.65	18.89	18.31	+0.70%	15.77M	aa.aa	01:44:59
All Winner Technology Co Ltd	49.20	50.96	46.44	+6.91%	72.46M	aa.aa	01:44:59
Zhejiang Jinke Peroxides Co Ltd	4.98	5.05	4.87	+0.20%	125.06M	aa.aa	01:44:59
Maccura Biotechnology	11.90	12.07	11.80	-0.58%	7.16M	aa.aa	01:44:59
Hubei Energy Group Co Ltd	4.65	4.67	4.62	-0.43%	28.29M	aa.aa	01:44:59
Unisplendour Corp Ltd	25.69	26.00	25.05	+0.12%	67.66M	aa.aa	01:44:59
Zhejiang Transfar Co Ltd	5.16	5.24	5.05	+0.58%	25.41M	aa.aa	01:44:59
Jiangxi Zhengbang Technology Co Ltd	2.83	2.89	2.82	-2.75%	140.16M	aa.aa	01:44:59
Ninestar	24.40	25.18	22.65	+6.41%	35.5M	aa.aa	01:44:59
Tianjin Chase Sun Pharmaceutical Co	3.34	3.38	3.31	-0.60%	35.79M	aa.aa	01:44:59
Sinocare Inc	20.90	21.31	20.63	-0.43%	6.03M	aa.aa	01:44:59
Victory Giant Tech	71.27	72.35	65.11	+5.65%	76.03M	aa.aa	01:44:59
Chengdu Kanghong Pharma	26.19	26.55	25.20	+2.71%	13.22M	aa.aa	01:44:59
Guangzhou Wondfo Biotech Co Ltd	21.10	21.40	20.96	-0.75%	5.9M	aa.aa	01:44:59
GCL System	2.20	2.22	2.15	+0.46%	60.47M	aa.aa	01:44:59
China Merchants Shekou	9.67	9.80	9.60	-1.93%	52.02M	aa.aa	01:44:59
Jiangsu Zhangjiagang	4.07	4.09	4.05	-0.25%	27.37M	aa.aa	01:44:59
Guangzhou Shiyuan Electronic	33.56	33.88	32.86	+0.78%	4.21M	aa.aa	01:44:59
Autek China	14.86	15.00	14.73	0.00%	7.38M	aa.aa	01:44:59
Shenzhen Kangtai Bio	14.48	14.70	14.37	-1.36%	12.27M	aa.aa	01:44:59
Nanjing Hanruibalt	31.69	32.10	31.00	+0.86%	6.59M	aa.aa	01:44:59
Jiangsu Jiejie Microelectronics	29.99	31.02	28.40	+4.42%	38.83M	aa.aa	01:44:59
Yealink Network Tech	34.28	34.39	33.37	+1.09%	8.62M	aa.aa	01:44:59
Hangzhou Chang Chuan Tech	41.55	42.69	39.27	+3.95%	25.82M	aa.aa	01:44:59
Hainan Poly Pharm	2.49	2.58	2.45	0.00%	0	aa.aa	21/03
SonoScape Medical	30.71	31.05	30.09	+0.72%	4.76M	aa.aa	01:44:59
Fibocom Wireless	25.70	26.25	25.16	+1.54%	36.22M	aa.aa	01:44:59
SG Micro	114.49	114.49	98.90	+20.00%	33.26M	aa.aa	01:44:59
Konfoong Materials	72.54	74.20	69.28	+3.14%	11.62M	aa.aa	01:44:59
Shenzhen Suntak Circuit	9.39	9.52	9.15	+0.97%	15.94M	aa.aa	01:44:59
ShenZhen YUTO Packaging	21.42	21.70	21.05	-1.65%	7.44M	aa.aa	01:44:59
Shenzhen Kedali Industry	114.48	117.82	111.63	+1.54%	4.6M	aa.aa	01:44:59
Shenzhen Megmeet Electrical	51.33	52.30	48.81	+0.88%	36M	aa.aa	01:44:59
Chow Tai Seng Jewellery	13.08	13.40	13.06	-0.23%	6.08M	aa.aa	01:44:59
Giant Network	13.00	13.12	12.80	-0.08%	24.81M	aa.aa	01:44:59
Zhejiang Century Huatong	6.48	6.53	6.18	+4.01%	112.72M	aa.aa	01:44:59
Shandong Zhongji Electrical	78.37	79.28	75.91	+1.14%	42.89M	aa.aa	01:44:59
Zhejiang Wolwo Bio-Pharma	20.46	20.74	20.21	-0.44%	5.69M	aa.aa	01:44:59
Yangzhou Yangjie Electronic	46.80	47.52	42.48	+8.86%	21.84M	aa.aa	01:44:59
Beijing Tongtech	14.78	15.02	14.49	-0.20%	19.43M	aa.aa	01:44:59
East Group	3.11	3.14	3.07	-0.32%	12.18M	aa.aa	01:44:59
Beijing Sinnet Tech	15.00	15.21	14.67	+1.01%	64.69M	aa.aa	01:44:59
Nsfocus Information Tech	6.66	6.76	6.49	+1.06%	14.99M	aa.aa	01:44:59
Canmax Tech	19.02	19.23	18.65	+0.48%	8.48M	aa.aa	01:44:59
Chaozhou Three-circle	35.92	36.37	34.80	+2.92%	12.68M	aa.aa	01:44:59
Thunder Software Tech	51.36	52.15	49.92	+1.68%	13.31M	aa.aa	01:44:59
Guangdong Wens Foodstuff	17.31	17.65	17.21	-2.37%	78.61M	aa.aa	01:44:59
Eoptolink Tech	77.74	80.34	74.60	+1.26%	39.68M	aa.aa	01:44:59
Guangdong Kinlong Hardware	25.15	26.44	25.10	-3.16%	14.05M	aa.aa	01:44:59
Changsha Jingjia Microelectronics	75.44	77.01	72.60	+3.20%	15.83M	aa.aa	01:44:59
First Capital Securities A	6.98	7.07	6.84	+1.01%	76.59M	aa.aa	01:44:59
Jafron Biomedical	24.37	24.50	23.90	+0.21%	5.05M	aa.aa	01:44:59
Yunnan Chuangxin New Material	28.94	29.38	28.02	+2.05%	9.36M	aa.aa	01:44:59
Asymchem Laboratories Tian Jin	65.10	65.91	63.01	+0.63%	4.57M	aa.aa	01:44:59
Betta Pharma	50.86	53.07	49.88	-1.22%	9.89M	aa.aa	01:44:59
Wuhan Jingce Electronic	64.76	66.23	60.47	+5.46%	11.48M	aa.aa	01:44:59
Shenzhen Senior Tech Material	9.03	9.12	8.81	+1.35%	22.13M	aa.aa	01:44:59
Goke Microelectronics	65.55	67.88	61.68	+4.25%	9.34M	aa.aa	01:44:59
Shenzhen Fine Made	31.14	31.14	26.57	+20.00%	7.93M	aa.aa	01:44:59
BGI Genomics	49.21	50.45	48.13	+1.46%	7.46M	aa.aa	01:44:59
Shandong Intco Medical	21.78	21.95	21.50	+0.18%	6.74M	aa.aa	01:44:59
Longshine Tech	11.56	11.73	11.40	-0.60%	9.97M	aa.aa	01:44:59
Amoy Diagnostics	21.09	21.30	20.56	+1.49%	5.5M	aa.aa	01:44:59
Weihai Guangwei Composites	28.98	29.32	28.52	+0.42%	9.94M	aa.aa	01:44:59
Double Medical Tech	33.95	34.06	33.21	+0.59%	1.45M	aa.aa	01:44:59
Zhejiang Tianyu Pharma	18.05	18.23	17.47	+1.52%	4.31M	aa.aa	01:44:59
Foryou	29.74	29.85	28.50	+2.45%	7.24M	aa.aa	01:44:59
PharmaBlock Sciences A	31.05	31.43	29.95	+1.64%	7.14M	aa.aa	01:44:59
Zhuzhou Hongda A	40.68	41.77	39.35	+2.65%	19.34M	aa.aa	01:44:59
Merchant Express A	12.99	13.18	12.95	-1.22%	10.34M	aa.aa	01:44:59
Shennan Circuits A	110.17	111.60	106.01	+2.25%	9.66M	aa.aa	01:44:59
Huizhou Desay A	100.88	101.93	98.89	+0.71%	4.58M	aa.aa	01:44:59
Xiamen Intretech A	14.02	14.18	13.56	+1.82%	5.88M	aa.aa	01:44:59
Keshun Waterproof A	4.65	4.70	4.58	-0.64%	11.64M	aa.aa	01:44:59
Huaxi Securities A	8.00	8.07	7.92	0.00%	13.17M	aa.aa	01:44:59
Huabao Flavours A	15.45	15.59	15.30	0.00%	1.7M	aa.aa	01:44:59
Sangfor Tech A	88.95	92.38	87.30	-0.06%	8.25M	aa.aa	01:44:59
Amperex Tech A	224.00	225.55	214.70	+2.76%	30.3M	aa.aa	01:44:59
Shenzhen SC New Energy A	54.23	54.83	53.26	+0.41%	5.78M	aa.aa	01:44:59
Wuhan Raycus Fiber A	18.50	18.80	17.86	+2.32%	10.22M	aa.aa	01:44:59
Bank Zhengzhou	1.83	1.85	1.82	-1.08%	64.49M	aa.aa	01:44:59
Avary	29.90	30.30	27.02	+6.98%	42.93M	aa.aa	01:44:59
China Great Wall	7.58	7.66	7.52	-0.26%	21.7M	aa.aa	01:44:59
Jl Mag Rare-Earth	21.29	21.88	20.86	0.00%	70.25M	aa.aa	01:44:59
Shenzhen Mindray Bio-Medical	214.90	216.67	212.51	-0.44%	6.13M	aa.aa	01:44:59
Yusys Tech	22.18	22.45	21.70	+1.14%	29.18M	aa.aa	01:44:59
Suzhou Maxwell	72.00	73.16	71.09	+0.26%	3.86M	aa.aa	01:44:59
Bank Qingdao	3.97	4.00	3.95	-0.75%	24.34M	aa.aa	01:44:59
ChinaLin Securities	13.72	13.84	13.43	+1.03%	15.33M	aa.aa	01:44:59
New Hope Dairy	17.00	17.96	16.90	-6.90%	24.78M	aa.aa	01:44:59
Pharmaron Beijing	22.81	23.18	21.90	+0.97%	26.96M	aa.aa	01:44:59
Jiangsu Lihua Animal	20.85	21.99	20.81	-5.18%	36.64M	aa.aa	01:44:59
Qingdao Rural	2.93	2.95	2.92	-0.68%	65.16M	aa.aa	01:44:59
Ningbo Ginlong Tech	51.99	52.86	51.10	-0.08%	11.22M	aa.aa	01:44:59
Hangzhou Dptech	16.46	16.70	16.00	+1.42%	4.88M	aa.aa	01:44:59
Shenzhen Dynanonic	27.92	28.15	27.35	+0.79%	5.32M	aa.aa	01:44:59
Guangdong South New Media	37.30	37.77	37.19	-0.48%	1.99M	aa.aa	01:44:59
Lakala Payment	17.80	18.30	17.40	-0.28%	42.68M	aa.aa	01:44:59
Sinofibers Technology	34.66	35.19	33.61	+2.24%	13.93M	aa.aa	01:44:59
Wuhan DR Laser	57.03	57.59	55.70	+1.35%	3M	aa.aa	01:44:59
Xi An Triangle Defens	23.81	24.12	23.55	-0.71%	15.55M	aa.aa	01:44:59
Maxscend Microelectronics	85.42	88.57	76.00	+13.65%	32.35M	aa.aa	01:44:59
Three Squirrels	29.12	29.82	28.79	-1.72%	22.32M	aa.aa	01:44:59
Bank of Suzhou	7.71	7.79	7.66	-1.03%	36.57M	aa.aa	01:44:59
CGN	3.53	3.56	3.52	-0.84%	102.88M	aa.aa	01:44:59
Grg Metrology	20.67	21.03	20.41	-0.19%	9.7M	aa.aa	01:44:59
Beijing Compass	56.27	57.50	55.15	+0.70%	18.06M	aa.aa	01:44:59
Shandong Dongyue	7.32	7.42	7.21	+0.55%	8.15M	aa.aa	01:44:59
Sichuan Anning Iron	30.10	30.48	29.82	+0.40%	1.51M	aa.aa	01:44:59
Beijing Bei	23.87	24.20	23.29	+1.53%	3.67M	aa.aa	01:44:59
New Industries	52.74	53.08	52.38	-0.79%	3.53M	aa.aa	01:44:59
Kanghua Biological	60.35	61.37	58.51	+1.94%	3.67M	aa.aa	01:44:59
Xinqianglian	25.90	26.49	25.15	+2.01%	5.32M	aa.aa	01:44:59
Metron New Material	17.49	17.96	17.23	+0.23%	4.24M	aa.aa	01:44:59
Anker Innovations	78.91	80.00	75.93	-0.55%	6.18M	aa.aa	01:44:59
Contec Medical	12.85	13.14	12.77	-1.68%	4.11M	aa.aa	01:44:59
Qingdao Sentury	21.39	21.78	20.21	+2.15%	37.27M	aa.aa	01:44:59
Winner Medical	42.40	43.02	41.89	-1.42%	3.43M	aa.aa	01:44:59
Imeik	183.08	185.40	180.68	-1.38%	3.17M	aa.aa	01:44:59
Arawana	32.17	32.68	31.94	-2.16%	11.13M	aa.aa	01:44:59
Guangdong Dongpeng	6.12	6.27	6.11	-2.24%	9.47M	aa.aa	01:44:59
Levima Advanced Materials	13.75	13.86	13.65	-0.07%	5.69M	aa.aa	01:44:59
CNGR Advanced	32.50	32.84	31.60	+1.28%	5.15M	aa.aa	01:44:59
Marssenger	12.75	12.95	12.50	-0.23%	7.36M	aa.aa	01:44:59
Southern Power Grid	4.28	4.32	4.20	+0.47%	16.94M	aa.aa	01:44:59
Guangdong Shunkong Development Co	13.71	13.95	13.50	-1.30%	9.51M	aa.aa	01:44:59
Yunnan Botanee BioTechnology Group Co	42.09	42.70	42.00	-1.34%	3.74M	aa.aa	01:44:59
Ligao Foods Co	43.68	44.59	43.44	-2.59%	3.27M	aa.aa	01:44:59
Huali Industrial Group Co	56.14	56.67	54.47	+3.89%	8.04M	aa.aa	01:44:59
Inner Mongolia Dazhong Mining Co	8.09	8.17	8.04	-0.37%	3.81M	aa.aa	01:44:59
Dongguan Yiheda Automation Co	22.21	22.62	21.61	+0.91%	5.5M	aa.aa	01:44:59
Sino Biological	62.41	63.09	61.18	+0.86%	940.69K	aa.aa	01:44:59
Chengdu RML Technology Co	49.90	50.99	48.68	+1.32%	8.98M	aa.aa	01:44:59
China Railway Special Cargo Logistics	4.13	4.20	4.08	+0.73%	37.83M	aa.aa	01:44:59
Kidswant Children Products	13.67	14.50	13.53	-4.00%	145.42M	aa.aa	01:44:59
China Longyuan Power	16.74	17.28	16.71	-3.96%	13.05M	aa.aa	01:44:59

Máx.

S&P/BMV IPC

51,669.89

+155.07

+0.30%

Dow Jones

39,586.13

-7.53

-0.02%

US 500

5,262.90

-5.2

-0.10%

US Tech 100

18,335.30

-8.3

-0.05%

DAX

20,347.68

-241.67

-1.17%

Nikkei 225

33,585.58

-1,023.42

-2.96%

Índice dólar

99.552

-1.058

-1.05%

Motores del mercado

Nombre	Último	% Var.	Vol.
Cemex	10.52	-5.23%	11.57M
Wal Mart de Mexico	57.930	+2.84%	5.34M
Gmexico	98.420	+6.38%	3.68M
Coca Cola Femsa L	193.010	+3.79%	699.92K
Gruma SAB de CV	364.160	-0.36%	355.28K
Grupo Aeroportuario del Pacifico B	374.700	+3.58%	352.32K
Asur B	547.390	+4.13%	216.16K

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
AMD	1,954.420	+21.57%	10.55K
Tesla	5,477.350	+19.97%	10.23K
Chord Energy	1,972.50	+15.71%	0.00
Crocs	2,068.02	+12.60%	0.00
Akamai	1,585.43	+12.36%	0.00
ChargePoint Holdings	12.39	+11.52%	0.00

Nombre	Último	% Var.	Vol.
Aterian	40.00	-28.57%	4.00
Aia Group	129.75	-18.52%	0.00
BP ADR	582.00	-14.73%	508.00
BlackBerry	61.00	-12.86%	88.00
Datadog	1,830.00	-12.05%	94.00
3D Systems	38.00	-10.17%	0.00
Gilead	1,971.21	-10.04%	8.00

Principales brokers

Broker	Activos negociados	Depósito Mínimo	Reseña
4.8	+1,000,000	$0	Leer opinión

Valores tendencia

Nombre	Último	% Var.	Vol.
Cemex	10.230	-0.78%	399.52K
Wal Mart de Mexico	56.390	+0.39%	173.63K
Peñoles	363.27	+2.32%	6.69K
Controladora Vuela	9.65	0.00%	63.17K
Financiero Banorte	145.000	-0.13%	196.96K

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaa Aa Aaa	10.230	+54.03%	15.76
Aaaaaa	10.230	+54.03%	15.76
Aaa Aaaa Aaa Aaaaaa	32.150	+40.36%	45.13
Aaa Aa	32.150	+40.36%	45.13
Aaaaaaa Aaaaaaa	33.060	+37.94%	45.60
Aaaaaaaaaaaa	168.980	+34.24%	226.84
Aa Aaaa Aaaaaa Aaaaa	168.980	+34.24%	226.84

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaa Aa Aaa	10.230	+54.03%	15.76
Aaaaaa	10.230	+54.03%	15.76
Aaa Aaaa Aaa Aaaaaa	32.150	+40.36%	45.13
Aaa Aa	32.150	+40.36%	45.13
Aaaaaaa Aaaaaaa	33.060	+37.94%	45.60
Aaaaaaaaaaaa	168.980	+34.24%	226.84
Aa Aaaa Aaaaaa Aaaaa	168.980	+34.24%	226.84

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+425.1%

S&P/BMV IPC

+19.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+322.5%

S&P/BMV IPC

+19.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+291.0%

S&P/BMV IPC

+19.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1019.8%

S&P 500

+269.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+634.8%

Dow Jones Industrial Average

+202.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+1778.6%

S&P 500

+269.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+994.1%

S&P 500 Pure Value

+146.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+505.5%

S&P Midcap 400

+163.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+377.0%

S&P 500 Pure Value

+99.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+694.1%

Bovespa

+155.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+595.1%

FTSE Italia All Share

+80.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+362.0%

DAX

+109.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+644.6%

Tadawul

+36.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+240.6%

KOSPI

+19.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+952.6%

S&P/TSX

+57.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

SZSE Component Equal Weighted (SZSCEWI)

Componentes SZSE Component Equal Weighted

Accelink Tech A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Zhongk Sanhuan A

Visionox Technology

Blue Sail Medical A

Boe Technology A

Bohai Leasing A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Cnnc Hua Yuan A

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Golden Dragon A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Liugong A

Gz Friendship A