Investing.com - El Portal Financiero Líder
Abrir aplicación

SZSE Component Equal Weighted (SZSCEWI)

Shenzhen
Valores en CNY
4,116.17
-59.26(-1.42%)
Info retrasada·

Componentes SZSE Component Equal Weighted

Al alza

Accelink Tech A

118.62
124.67116.78-7.04%20.04M
aa.aa

Angang Steel A

1.96
1.981.92-0.51%29.67M
aa.aa

Gujing Distill A

86.55
86.7582.01+5.04%3.45M
aa.aa

Honglu Steel Con A

20.10
20.7920.02-2.05%6.09M
aa.aa

Jinhe Industrial A

21.08
21.1620.50+0.28%3.4M
aa.aa

Anhui Zhongding A

16.19
16.8516.03-3.40%22.43M
aa.aa

Apeloa A

18.86
19.9918.79-9.67%20.6M
aa.aa

Aecc Aero Engine Control

18.34
18.5018.00-0.76%7.66M
aa.aa

Avic Aircraft A

22.62
22.7222.32-0.79%12.23M
aa.aa

China Merchants Property Operation Service

8.76
8.788.66+0.46%5.68M
aa.aa

Bank Of Ningbo A

34.35
34.5233.60+0.85%21.04M
aa.aa

Beibuwan Port A

8.34
8.488.20-2.57%22.49M
aa.aa

Beijing Bdstar A

26.75
27.7326.39-3.85%9.51M
aa.aa

Dabeinong Tech A

2.96
3.012.95-1.66%32.54M
aa.aa

New Material A

16.63
16.9116.01+2.03%17.62M
aa.aa

Oriental Yuhong A

10.48
10.5310.29-0.10%17.55M
aa.aa

NAURA Technology

520.50
534.76518.15-3.97%5.03M
aa.aa

Shiji Info Tech A

7.06
7.327.01-2.62%12.95M
aa.aa

Shougang A

3.32
3.333.24+0.30%18.03M
aa.aa

Shunxin A

11.21
11.3411.05+0.27%14.94M
aa.aa

Yanjing Brewery A

11.33
11.3310.83+3.76%13.51M
aa.aa

Zhongk Sanhuan A

10.54
10.6810.42-2.05%10.3M
aa.aa

Visionox Technology

6.23
6.326.14-1.89%5.1M
aa.aa

Blue Sail Medical A

5.54
5.775.48-4.48%12.38M
aa.aa

Boe Technology A

4.72
4.774.63-2.88%632.59M
aa.aa

Bohai Leasing A

4.05
4.073.98-0.98%28.09M
aa.aa

BYD A

80.75
81.2278.49+0.91%20.07M
aa.aa

C&S Paper A

6.73
6.746.62+0.15%5.7M
aa.aa

Changchun High A

68.74
69.0967.87+0.51%2.08M
aa.aa

Changjiang Sec A

7.41
7.437.20-0.27%42.39M
aa.aa

Xingrong Invest A

6.95
7.006.860.00%9.36M
aa.aa

Chengzhi A

5.17
5.355.10-8.01%41.53M
aa.aa

Hunan Gold Corp

20.07
20.3019.66-4.06%27.37M
aa.aa

AVIC Jonhon Optronic Technology

31.53
31.7430.97-0.97%11.04M
aa.aa

Great Wall Com A

11.31
11.3511.04-1.82%52.34M
aa.aa

Intl Container A

8.16
8.187.95+1.12%16.02M
aa.aa

Guanlu A

48.63
48.9447.20-0.92%11.54M
aa.aa

National Accord A

20.78
20.8320.46+0.97%2.9M
aa.aa

Cr Sanjiu A

25.11
25.1724.65+0.44%5.83M
aa.aa

Surekam A

7.54
7.817.46+3.71%39.8M
aa.aa

China Vanke A

3.31
3.353.270.00%115.9M
aa.aa

Zhenhua Tech A

36.32
37.0036.16-2.50%5.07M
aa.aa

Addsino

11.94
12.4711.84-5.69%35.26M
aa.aa

Changan Auto A

7.00
7.016.910.00%31.72M
aa.aa

Sinotruk Jinan Truck

20.19
20.2319.65+1.36%3.61M
aa.aa

Tinergy Chemical

3.86
3.893.77-1.03%40.17M
aa.aa

Bbca A

4.64
4.764.58-2.93%18.58M
aa.aa

Csg Holding A

3.47
3.533.41-1.70%11.98M
aa.aa

Da An Gene A

5.21
5.305.15-2.43%13.42M
aa.aa

Dajin Heavy Ind A

30.85
31.2729.52-1.75%33.74M
aa.aa

CITIC Special Steel Co

12.21
12.2711.76-3.48%16.43M
aa.aa

Dhc Software A

6.27
6.446.22-1.72%20.22M
aa.aa

Techo Telecom A

9.73
10.109.64-3.38%11.73M
aa.aa

Dfd Chemical A

22.44
23.1622.06-4.59%45.46M
aa.aa

Eternal Asia A

3.88
3.973.80-2.27%24.45M
aa.aa

Hangjin Technology

9.94
10.159.84-2.93%7.45M
aa.aa

Faw Car A

5.64
5.645.58-0.18%6.46M
aa.aa

Financial St A

2.20
2.222.17-0.90%29.28M
aa.aa

Newland A

17.79
18.1617.65-1.98%7.33M
aa.aa

Fj Sunner Deve A

16.73
16.9316.65-1.18%6.9M
aa.aa

Shangfeng Cement A

13.25
13.7313.00-3.50%8.76M
aa.aa

Gf Securities A

18.50
18.5817.96-0.27%33.69M
aa.aa

Glodon Software A

8.23
8.448.15-1.20%15.94M
aa.aa

Goertek A

21.23
21.2920.73+1.05%36.51M
aa.aa

Gree Electric A

37.60
37.7336.93+0.45%36.75M
aa.aa

Baolihua A

5.24
5.465.22-3.85%43.21M
aa.aa

Guangdong Elec A

4.84
4.964.78-2.81%31.9M
aa.aa

Fenghua Adv A

37.25
39.0836.60-5.89%52.23M
aa.aa

Golden Dragon A

8.11
8.327.88-7.10%71.3M
aa.aa

Haid Group A

42.26
42.3840.84+1.17%5.34M
aa.aa

Guangdong Hongda Blasting A

28.85
29.5028.21-1.20%8.09M
aa.aa

Guosheng Financial Holding

10.08
10.189.88-1.18%11.85M
aa.aa

Topsec Technologies

6.48
6.966.40-7.30%102.49M
aa.aa

Tapai Group A

7.52
7.627.36+1.21%10.14M
aa.aa

Guangdong Xinbao A

11.03
11.2210.96-1.43%3.76M
aa.aa

Liugong A

8.38
8.387.89+5.28%78.09M
aa.aa

Gz Friendship A

6.75
6.786.60-2.60%16.77M
aa.aa

Haige Communicat A

9.21
9.609.15-4.66%33.42M
aa.aa

Tinci Materials A

25.59
25.9025.20-1.20%27.3M
aa.aa

Zhujiang Brewery A

8.33
8.348.07-0.36%4.43M
aa.aa

Space Appliance A

49.10
51.0048.86-4.20%4.78M
aa.aa

Xinbang Pharm A

2.73
2.772.69-1.44%12.78M
aa.aa

CHN Energy Changyuan Electric Power

3.76
3.803.72-1.05%18.3M
aa.aa

Guoyuan Sec A

6.91
7.036.81-1.29%16.31M
aa.aa

Strait Shipping A

5.56
5.675.49-1.77%12.02M
aa.aa

Binjiang Re A

9.30
9.509.20-0.11%13.15M
aa.aa

Great Star Ind A

25.54
25.7624.39+4.50%9.14M
aa.aa

Hz Hangyang A

22.92
23.6022.71-2.88%9.59M
aa.aa

Hangzhou Hikvision Digital Tech

33.01
33.1832.12+1.82%39.68M
aa.aa

Robam Appliances A

15.97
16.0915.78+0.38%2.65M
aa.aa

Han'S Laser Tech A

57.46
60.0056.90-5.09%33.03M
aa.aa

HBIS

1.960
1.9901.940-1.01%54.81M
aa.aa

Focus Media Information Technology

5.13
5.174.91+3.43%171.45M
aa.aa

Hefei Meiya Optoelectronic Tec A

14.82
14.9014.45+0.82%2.99M
aa.aa

LB

14.21
14.2513.97+0.28%5.87M
aa.aa

Shen Huo A

24.96
25.0724.13+0.32%20.64M
aa.aa

Shuanghui Dev A

23.98
24.0523.62+0.67%6.22M
aa.aa

Dmegc Magnetics A

16.50
16.8816.20-2.83%10.32M
aa.aa

Hengyi Petrochem A

12.34
12.5411.99-2.76%52.13M
aa.aa

Hisense Kelon A

23.24
23.4423.00-0.34%3.09M
aa.aa

Huadong Med A

26.07
26.1125.63+0.27%6.96M
aa.aa

HGTECH

69.36
71.9568.27-4.53%23.58M
aa.aa

Hualan Biolog A

12.83
12.8812.67+0.16%5.23M
aa.aa

Huapont Life Sciences

4.18
4.194.10+0.24%14.05M
aa.aa

ADAMA

4.91
5.024.87-2.00%5.11M
aa.aa

YONFER Agricultural Tech

13.61
13.6413.22+2.41%5.71M
aa.aa

North Industries Red Arrow

13.48
13.9313.35-4.53%32.98M
aa.aa

Valin Steel A

3.41
3.433.33-0.58%73.71M
aa.aa

Huolinhe Coal A

27.70
27.7526.16+1.84%12.01M
aa.aa

Iflytek A

36.74
37.0936.07+0.11%12.26M
aa.aa

Yuanxing Energy A

5.250
5.2705.180+0.57%22.91M
aa.aa

Aucksun A

10.87
11.1910.59-3.81%77.23M
aa.aa

Gotion High tech

25.25
25.5024.55-0.12%21.68M
aa.aa

Jiangsu Guotai A

7.26
7.297.12+0.28%5.55M
aa.aa

Nhwa Pharma A

21.35
21.4821.06-0.14%2.86M
aa.aa

Jiangsu Shagang A

3.31
3.373.26-1.19%20M
aa.aa

Shuangxing Matrl A

9.68
10.669.32-6.38%105.39M
aa.aa

Wujiang Silk A

11.78
11.8711.51+0.34%10.71M
aa.aa

NanJi ECommerce

2.68
2.772.64-3.25%31.39M
aa.aa

Yanghe Brewery A

37.13
37.2136.20+2.29%5.49M
aa.aa

Yoke Technology A

88.68
91.1585.63-4.02%9.81M
aa.aa

Yuyue Medical A

26.81
26.8425.45+4.81%18.63M
aa.aa

Ganfeng Lithium A

34.92
35.2434.42-1.58%24.04M
aa.aa

Jx Sp Elec Motor A

7.30
7.477.17-2.80%27.03M
aa.aa

Guocheng Mining

20.05
20.6119.70-2.95%11.67M
aa.aa

Aodong A

16.73
16.7616.41+0.66%6.1M
aa.aa

SPIC Green Energy

4.38
4.414.32-0.68%17.77M
aa.aa

CNPC Capital

6.33
6.346.20-0.47%39.29M
aa.aa

Zangge Holding

67.86
68.4765.00+0.95%8.25M
aa.aa

Jinke Property A

1.08
1.081.060.00%97.24M
aa.aa

Jiugui Liquor A

34.43
34.9033.81-0.52%3.34M
aa.aa

Jizhong Energy A

4.21
4.234.15-0.24%15.17M
aa.aa

Joyoung A

20.42
22.2920.05-5.94%73.98M
aa.aa

Lingyi iTech Guangdong

10.77
11.0510.60-1.19%41.86M
aa.aa

Lancy A

16.41
16.6315.05+6.63%12.14M
aa.aa

Leo Group A

3.91
4.063.88-3.46%135.75M
aa.aa

Lianhe Chem Tech A

12.94
13.1212.45-2.27%11.32M
aa.aa

Livzon Pharm A

25.98
26.1125.70-0.15%5.35M
aa.aa

Luxi A

11.04
11.1110.88-0.36%9.01M
aa.aa

Luxshare Precision A

46.87
47.2045.94-0.30%46.48M
aa.aa

Lao Jiao A

69.97
70.1667.86+2.90%10.47M
aa.aa

S.F. Holding Co

31.48
31.6230.16+3.32%20.33M
aa.aa

Midea Group A

85.93
86.1384.45+0.75%18.03M
aa.aa

Muyuan Foodstuff A

42.06
42.2040.90+0.33%23.61M
aa.aa

TongFu Microelectronics

45.56
46.6544.49-4.69%44.03M
aa.aa

Seewayai

5.99
6.095.93-0.83%21.97M
aa.aa

New Hope Liuhe A

6.74
6.786.68-1.03%13.16M
aa.aa

Ningbo Huaxiang A

17.00
17.6016.85-3.13%9.54M
aa.aa

Ningbo Tech A

1.91
1.961.88-2.55%49.38M
aa.aa

YUNDA Holding

6.47
6.486.34+1.09%16.85M
aa.aa

Northeast Sec A

7.22
7.267.07-0.55%8.99M
aa.aa

Org Packaging A

4.29
4.294.18+2.14%21.74M
aa.aa

Oriental Energy A

5.14
5.235.08-1.91%9.93M
aa.aa

Pgvt A

2.640
2.6502.590-0.75%57.96M
aa.aa

Ping An Bank A

11.32
11.3511.17+0.18%78.85M
aa.aa

Chacha Food

17.90
17.9916.95-1.54%12.93M
aa.aa

Hanhe Cable A

5.55
5.695.47-2.97%22.86M
aa.aa

Qinghai Saltlake A

21.91
21.9921.39+1.11%32.24M
aa.aa

JA Solar Technology

6.36
6.456.26-1.70%18.62M
aa.aa

Risesun Real Est A

1.05
1.081.04-2.78%88.54M
aa.aa

Rongsheng A

11.45
11.5510.99+2.14%24.19M
aa.aa

Jiangsu Guoxin

6.81
6.946.72-1.87%9.5M
aa.aa

Sanquan Food A

11.37
11.4611.20+0.62%3.44M
aa.aa

Sansteel Mg A

2.73
2.752.67-1.09%17.12M
aa.aa

Sealand Securiti A

3.47
3.503.42-0.57%30.18M
aa.aa

Shaanxi Trust A

2.75
2.792.72-3.51%49.42M
aa.aa

Dong-E E-Jiao A

47.28
47.3946.60+0.72%2.46M
aa.aa

Sun Paper A

12.92
12.9612.65+0.86%10.29M
aa.aa

Chenming Paper A

1.91
1.921.87+0.53%6.36M
aa.aa

Denghai Seeds A

8.61
8.798.51-1.71%11.39M
aa.aa

Himile Mechanicl A

38.38
38.4537.43-0.21%1.84M
aa.aa

Humon Smelting A

11.28
11.3711.10-2.42%12.69M
aa.aa

Shanghai Bairun A

17.60
17.6216.96+3.41%7.94M
aa.aa

Shanghai 2345 Network Holding

5.47
5.655.44-3.70%61.93M
aa.aa

Liangxin Electri A

8.62
8.658.28+2.38%22.79M
aa.aa

Raas Blood A

4.80
4.814.73+0.42%21.78M
aa.aa

Meijin Energy A

3.27
3.303.20-0.31%32M
aa.aa

Shanxi Security A

4.94
5.004.86-1.00%17.4M
aa.aa

Taigang A

3.27
3.313.23-1.21%18.63M
aa.aa

Xishan Coal A

6.10
6.176.04-0.65%26.05M
aa.aa

Sz Airport A

6.42
6.436.31+1.10%10.92M
aa.aa

Sz Beauty Star A

6.54
6.976.49-3.68%16.11M
aa.aa

China Merchants Port

24.10
24.1723.43+1.26%1.96M
aa.aa

Sz Energy A

6.02
6.065.94-0.50%14.72M
aa.aa

Circuit Tech A

31.72
33.8231.16-7.60%61.89M
aa.aa

GEM

5.72
5.755.58-1.38%46.01M
aa.aa

Shenzhen H&T A

16.26
16.6616.07-2.93%11.99M
aa.aa

Hepalink Pharm A

9.12
9.148.95-0.22%1.86M
aa.aa

Sz Huaqiang A

21.23
21.3119.72+6.10%21.96M
aa.aa

Jinjia Printing A

3.02
3.062.97-1.63%11.83M
aa.aa

Shenzhen Kaifa A

27.37
27.9026.85-3.36%34.51M
aa.aa

Shenzhen Mtc A

6.29
6.506.21-4.26%32.42M
aa.aa

O-Film Tech A

6.07
6.196.00-1.30%32.94M
aa.aa

Chinese Town A

1.69
1.691.660.00%28.79M
aa.aa

Salubris Pharm A

29.71
30.0529.29-0.64%6.58M
aa.aa

Sz Sed Ind A

10.71
11.2810.69-9.85%49.83M
aa.aa

Sz Sunlord Elec A

39.29
40.8838.60-5.14%13.07M
aa.aa

Zhongjin A

5.15
5.235.05-2.65%55.78M
aa.aa

SPIC Dongfang New Energy

4.77
4.794.71-0.83%9.06M
aa.aa

Yiling Pharma A

15.50
15.5114.98+2.58%15.05M
aa.aa

Tianshan Aluminum

11.02
11.0910.75-0.27%24.57M
aa.aa

Sichuan Chem A

9.60
9.819.47-2.34%15.02M
aa.aa

Kelun Pharm A

41.93
42.5841.50-1.94%11.91M
aa.aa

Sc Shuangma A

16.78
17.1216.52-2.89%4.49M
aa.aa

Tianqi Lithium A

34.39
34.6533.81-1.49%17.85M
aa.aa

Yahua Ind A

12.84
12.9812.58-1.69%16.08M
aa.aa

Sieyuan Electric A

106.89
107.25104.00-0.94%7.74M
aa.aa

Sinoma Science A

37.82
39.5037.20-5.85%32.27M
aa.aa

Suning Uni A

1.81
1.861.79-2.69%16.63M
aa.aa

Suofeiya A

7.19
7.247.080.00%6.34M
aa.aa

Suzhou Dongshan A

105.94
111.88105.01-6.67%45.15M
aa.aa

Gold Mantis A

3.93
4.043.88-3.91%55.09M
aa.aa

Taiji Computer A

13.80
15.0613.80-9.98%43.6M
aa.aa

BBMG Jidong Cement

3.48
3.523.44-1.14%7.37M
aa.aa

Tcl Corp A

4.37
4.404.270.00%256M
aa.aa

China Railway Materials

2.40
2.402.340.00%40.6M
aa.aa

Guangyu Dev A

6.90
7.006.79-1.85%9.69M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8.43
8.648.17-2.99%77.31M
aa.aa

Tianma Microelec A

5.68
5.765.60-1.39%16.25M
aa.aa

Huatian Tech A

16.24
16.8615.01+4.44%351.68M
aa.aa

Tibet Mineral A

18.18
18.4917.88-1.89%6.45M
aa.aa

Unigroup Guoxin Microelectronics

53.75
54.1852.66-0.09%6.33M
aa.aa

Tongling Nfm A

4.940
4.9804.810-1.98%118.62M
aa.aa

Wanxiang A

10.37
10.6110.17-1.24%41.01M
aa.aa

Wasu Media Holdings A

6.81
7.056.69-2.85%13.59M
aa.aa

Weichai Power A

20.51
20.6920.14-1.06%46.37M
aa.aa

Weifu Hi-Tech A

17.55
17.6317.19+0.46%3.58M
aa.aa

Western Securities A

6.31
6.396.21-0.79%18.52M
aa.aa

CETC Cyberspace Security Tech

14.06
14.7013.96-3.24%11.94M
aa.aa

Guide Infrared A

10.26
10.4710.11-2.75%26.25M
aa.aa

Easyhome New Retail

2.04
2.092.01-0.97%35.48M
aa.aa

37 Interactive Entertainment Network Tech

15.59
15.7715.35-2.32%18.39M
aa.aa

Offcn Education Tech

1.69
1.731.67-1.74%88.39M
aa.aa

Wuliangye A

73.81
73.8771.58+2.90%28.11M
aa.aa

Wus Circuit A

100.12
103.8899.00-6.40%33.93M
aa.aa

Xcmg Machinery A

7.05
7.076.83+1.88%47.64M
aa.aa

Kingdomway Group A

18.57
18.8017.97+0.60%11.74M
aa.aa

Xj Goldwind A

14.29
14.5014.01-2.99%47.47M
aa.aa

Tianshan Cemen A

3.50
3.533.44-1.13%10.42M
aa.aa

Zhongtai Chem A

4.08
4.124.03-1.45%20.28M
aa.aa

Ductile Pipes A

3.48
3.523.42-0.86%29.27M
aa.aa

Xizang Haisco Pharmaceutical A

59.38
60.4358.37+0.66%2.75M
aa.aa

Xj Electric A

22.83
22.9022.41+0.13%11.92M
aa.aa

Changyu-A A

17.18
17.3416.86+1.42%2.47M
aa.aa

Jereh Oilfield A

87.39
90.8085.20-2.24%16.26M
aa.aa

Valiant Co

10.97
11.2510.75-2.75%9M
aa.aa

Yifan Xinfu A

9.15
9.278.99-0.54%6.03M
aa.aa

Shanjin International Gold

23.52
23.9122.37+0.09%34.5M
aa.aa

YOOZOO Interactive

11.02
11.7110.92-6.53%24.99M
aa.aa

Longping Tech A

7.90
7.957.83-0.38%11.77M
aa.aa

Yunnan Alumin A

24.82
24.9024.08+0.69%24.58M
aa.aa

Yunnan Baiyao A

53.17
53.2552.41+0.83%5.85M
aa.aa

Yunnan Copper A

13.72
13.8813.51-2.42%21.45M
aa.aa

Yunnan Hongxiang Yixintang Pharma

12.87
13.0512.72-0.77%6.22M
aa.aa

Yunnan Tin A

24.01
24.3023.47-3.38%22.95M
aa.aa

Zhefu Holding A

4.07
4.083.98-0.25%38.11M
aa.aa

Crystal Optech A

20.70
21.3920.50-3.81%23.25M
aa.aa

Dahua Tech A

14.70
14.7314.42+0.34%11.99M
aa.aa

Hailiang A

14.20
14.2513.81-0.35%13.54M
aa.aa

Hisoar Pharm A

5.54
5.765.49-3.82%11.32M
aa.aa

Huafon Spandex A

8.65
8.728.58-1.14%14.56M
aa.aa

STO Express

13.73
13.7613.42+1.11%7.32M
aa.aa

Perfect World

9.22
9.439.10-2.64%24.56M
aa.aa

Aerospace CH UAV

17.77
18.1017.50-1.55%13.23M
aa.aa

Zhejiang Nhu A

25.76
25.8424.70+3.04%18.38M
aa.aa

Zhejiang Satellite Petrochem A

24.75
24.8524.30+0.86%14.79M
aa.aa

Zhejiang Semir A

5.45
5.485.23+1.87%12.33M
aa.aa

Zhejiang Supor A

42.19
42.7041.90-0.50%1.2M
aa.aa

Wanfeng Auto A

9.18
9.759.06-8.84%88.36M
aa.aa

Wanliyang A

5.57
5.805.44-7.01%25.75M
aa.aa

Weixing New Mat A

8.23
8.348.12-0.84%5.56M
aa.aa

Xianju Pharm A

8.66
8.678.47+0.46%10.88M
aa.aa

Pacific Shuanglin Bio pharmacy

9.55
9.569.31+1.92%4.15M
aa.aa

Broad-Ocean A

7.30
7.676.92+3.40%219.56M
aa.aa

Zs Utilities A

10.21
10.2510.00+0.39%6.28M
aa.aa

COFCO Capital Holdings

8.75
8.838.56-0.46%7.76M
aa.aa

Qixiang Chem A

4.77
4.844.70-1.65%12.06M
aa.aa

Cs Zoomlion A

5.88
5.895.76+0.69%26.33M
aa.aa

Zte A

27.21
27.2526.64-0.26%35.37M
aa.aa

China Baoan Group Co Ltd

6.38
6.436.27-0.78%9.58M
aa.aa

Guosen Securities

9.53
9.589.32+0.21%18.66M
aa.aa

Sinomine Resource Exploration

33.52
34.0332.92-1.99%12.05M
aa.aa

Beijing Originwater Technology

3.25
3.283.20-0.61%23.56M
aa.aa

Beijing Kunlun Tech

37.29
38.1036.90-1.35%23.23M
aa.aa

Mango Excellent Media

21.32
22.3521.01-2.20%43.35M
aa.aa

Ruyi Film Entertainment

7.97
8.077.88-0.87%24.85M
aa.aa

Shenwan Hongyuan

4.34
4.364.25+0.23%57.49M
aa.aa

Zhejiang Sanhua Co Ltd

32.54
33.2232.21-1.06%32.12M
aa.aa

Titan Wind Energy Suzhou

6.40
6.496.24-1.84%43.15M
aa.aa

MLS Co Ltd

10.12
10.5710.05-5.60%33.51M
aa.aa

IEIT SYSTEMS

55.36
57.0755.00-2.19%26.14M
aa.aa

Fujian Star Net Communic Ltd

24.56
25.6624.29-4.44%31.64M
aa.aa

China Tianying Inc

4.44
4.594.38-2.63%19.93M
aa.aa

Nanjing ESTUN Auto

25.59
26.5925.12-3.54%35.21M
aa.aa

Lens Technology

25.64
26.0825.51-1.42%35.4M
aa.aa

Lepu Medical Tech Beijing

12.05
12.1311.90+0.25%17.67M
aa.aa

Anhui Anke BioTech Group

7.84
7.857.68-0.38%11.8M
aa.aa

Centre Testing Intl Shenzhen

15.56
15.6614.90+4.15%31.92M
aa.aa

EVE Energy

42.58
42.8241.37+1.89%26.06M
aa.aa

Aier Eye Hospital Group

8.10
8.127.88+1.63%57.68M
aa.aa

Wangsu Science Tech

13.80
14.0413.23+1.62%69.01M
aa.aa

SIASUN Robot Automation Co

12.99
13.0412.65+0.85%18.22M
aa.aa

Hithink RoyalFlush Info Network

198.83
199.36185.85+4.50%9.5M
aa.aa

Beijing Cisri Gaona Materials Tech

14.43
14.9414.30-2.57%6.28M
aa.aa

Hunan Zhongke Electric

10.93
11.1010.70-0.91%9.46M
aa.aa

Shenzhen Capchem Tech

50.26
51.2049.00-1.87%8.95M
aa.aa

Hubei Dinglong Chemical

54.20
56.0053.61-3.95%12.94M
aa.aa

BlueFocus Communication Group

11.59
11.8911.46-1.11%96.55M
aa.aa

Beijing Sanju Environmental

3.69
4.043.66-5.39%45.46M
aa.aa

Beijing Easpring Material Tech

34.25
34.5033.51-0.95%8.77M
aa.aa

Wuhu Token Sciences

5.92
6.035.80-2.95%49.04M
aa.aa

Shenzhen Everwin Precision Tech

25.23
26.8024.50-2.13%70.09M
aa.aa

Risen Energy

7.80
8.097.69-4.88%17.62M
aa.aa

Chongqing Zhifei Bio Products

12.45
12.5212.28+0.16%11.46M
aa.aa

Shenzhen Inovance Tech

50.52
50.6348.97+1.22%19.96M
aa.aa

Shenzhen Sunway Communication

41.77
43.8641.08-6.05%25.64M
aa.aa

Walvax BioTech

12.17
12.3411.98-2.33%36.83M
aa.aa

Songcheng Performance Develop

5.31
5.335.24-0.38%18.71M
aa.aa

By health

9.29
9.339.17-0.22%6.6M
aa.aa

Business intelligence of Oriental Nations

10.65
11.1510.55-3.62%20.47M
aa.aa

Shanghai Tofflon Science Tech

13.07
13.4812.90-3.83%9.86M
aa.aa

Beijing Jetsen Tech Co

5.04
5.385.00-4.73%131.93M
aa.aa

SDIC Intelligence Information Tech

10.27
10.7010.21-2.84%11.71M
aa.aa

Sunwoda Electronic

17.91
18.1917.38+0.62%45.67M
aa.aa

Beijing E Hualu Info Tech

7.37
7.477.27-1.73%4.86M
aa.aa

Ingenic Semiconductor

98.00
100.5095.50-2.87%14.81M
aa.aa

Shanghai Sinyang Semiconductor

70.36
73.9169.88-4.14%4.61M
aa.aa

Zhejiang DiAn Diagnostics Co

20.24
21.0720.02-4.35%35.3M
aa.aa

Beijing Enlight Media

10.78
11.0610.72-2.36%24.27M
aa.aa

Shanghai Kingstar Winning Software

6.75
7.046.71-3.71%37.52M
aa.aa

Zhejiang Kaishan Compressor

13.31
13.9713.13-4.93%6.8M
aa.aa

Shandong Sinocera Func Material

42.55
44.4841.77-5.59%37.02M
aa.aa

China Resources Boya Bio pharmaceutical

13.66
13.8613.49-0.94%3.82M
aa.aa

Leyard Optoelectronic

6.05
6.485.91-0.82%316.6M
aa.aa

Ourpalm

3.94
4.073.90-2.96%51.46M
aa.aa

Zhejiang Jingsheng Mech Electric

31.05
32.1430.91-3.90%5.94M
aa.aa

Jiangsu Nata Opto Electr Material

39.02
40.4038.56-4.18%15.56M
aa.aa

Hangzhou Tigermed Consulting

48.29
49.4146.29-2.76%8.47M
aa.aa

Porton Fine Chemicals Ltd

20.15
20.7819.73-3.68%10.78M
aa.aa

CECEP Solar Energy

3.90
3.953.86-1.52%26.7M
aa.aa

Infore Environment Technology

6.46
6.646.32-3.58%34.94M
aa.aa

Meinian Onehealth Healthcare

4.68
4.784.65-1.47%65.4M
aa.aa

Montnets Cloud Technology

7.06
7.347.03-3.68%10.37M
aa.aa

GRG Banking Equipment

8.76
8.938.70-1.79%10.57M
aa.aa

Sichuan Development Lomon

7.32
7.537.25-3.18%11.75M
aa.aa

Beijing Venustech

13.64
14.2013.40-0.29%26.99M
aa.aa

Chongqing Fuling Zhacai

11.24
11.2611.09+0.99%6.04M
aa.aa

Roshow Tech

5.83
5.885.74-2.67%45.99M
aa.aa

Kuang Chi Technologies

22.80
23.2522.55-1.72%11.01M
aa.aa

Yantai Dongcheng Pharma

13.19
13.2913.04+0.46%5.41M
aa.aa

B-Soft Co Ltd

3.32
3.503.28-4.87%24.87M
aa.aa

Sai MicroElectronics

27.23
28.2326.71-4.79%16.57M
aa.aa

Shenzhen Yinghe Tech

18.04
18.2117.65-0.83%6.47M
aa.aa

Yongxing Special Stainless Steel

34.00
34.8433.41+0.59%9.15M
aa.aa

Qingdao TGOOD Electric

30.71
30.9830.13-0.45%6.09M
aa.aa

East Money Information

18.12
18.1817.40+1.91%185.76M
aa.aa

Sungrow Power Supply

70.70
71.4769.38+0.27%25.52M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

27.65
27.9227.08+0.88%31.95M
aa.aa

All Winner Technology Co Ltd

27.45
28.6627.34-2.87%21.56M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3.33
3.453.30-3.48%72.07M
aa.aa

Maccura Biotechnology

8.88
8.988.66-0.56%3.54M
aa.aa

Hubei Energy Group Co Ltd

4.21
4.264.16-0.94%15.36M
aa.aa

Unisplendour Corp Ltd

24.67
25.3024.51-2.30%66.23M
aa.aa

Zhejiang Transfar Co Ltd

4.40
4.434.32-0.23%9.51M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.82
2.892.79-2.76%117.16M
aa.aa

Pantum Tech

15.34
15.9215.26-2.91%4.81M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.05
3.072.99-0.97%24.83M
aa.aa

Sinocare Inc

17.21
17.6016.32+4.75%20.24M
aa.aa

Victory Giant Tech

168.64
174.44166.00-5.25%17.75M
aa.aa

Chengdu Kanghong Pharma

19.70
19.7519.40-0.30%2.76M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

15.27
15.7115.05-2.12%3.22M
aa.aa

GCL System

2.17
2.262.14-3.98%122.42M
aa.aa

China Merchants Shekou

7.65
7.687.34+2.41%47.39M
aa.aa

Jiangsu Zhangjiagang

4.31
4.344.24-0.46%18.28M
aa.aa

Guangzhou Shiyuan Electronic

42.69
44.1942.40-2.73%9.76M
aa.aa

Autek China

9.91
9.949.73+0.10%4.44M
aa.aa

Shenzhen Kangtai Bio

11.94
12.0111.71-0.58%7.57M
aa.aa

Nanjing Hanruibalt

27.68
28.0727.19-1.50%2.39M
aa.aa

Jiangsu Jiejie Microelectronics

26.54
28.2025.90-5.89%18.82M
aa.aa

Yealink Network Tech

37.52
37.8736.90+0.81%4.12M
aa.aa

Hangzhou Chang Chuan Tech

191.41
196.00188.00-3.69%14.54M
aa.aa

SonoScape Medical

20.50
20.7919.67+3.12%6.48M
aa.aa

Fibocom Wireless

19.20
20.1719.05-4.81%13.52M
aa.aa

SG Micro

82.92
85.8482.50-4.40%6.96M
aa.aa

Konfoong Materials

155.01
163.49153.89-6.65%6.41M
aa.aa

Shenzhen Suntak Circuit

17.39
18.4117.07-8.04%63.68M
aa.aa

ShenZhen YUTO Packaging

24.64
24.8024.00+0.86%5.27M
aa.aa

Shenzhen Kedali Industry

143.58
147.33142.68-0.82%2.5M
aa.aa

Shenzhen Megmeet Electrical

85.70
90.0683.85-6.91%16.12M
aa.aa

Chow Tai Seng Jewellery

10.17
10.1710.01+0.89%4.89M
aa.aa

Giant Network

19.48
19.8219.17-1.57%27.58M
aa.aa

Zhejiang Century Huatong

11.04
11.1210.77-0.54%55.71M
aa.aa

Shandong Zhongji Electrical

556.13
579.00553.48-5.76%24.25M
aa.aa

Zhejiang Wolwo Bio-Pharma

18.78
18.9018.48-0.48%2.94M
aa.aa

Yangzhou Yangjie Electronic

73.32
75.5072.91-3.02%5.86M
aa.aa

East Group

3.83
3.903.77-2.30%14.29M
aa.aa

Beijing Sinnet Tech

9.92
10.189.86-1.49%22.22M
aa.aa

Nsfocus Information Tech

9.82
10.559.59+0.62%91.84M
aa.aa

Canmax Tech

36.44
37.2335.72-2.23%17.13M
aa.aa

Chaozhou Three-circle

86.57
90.1485.30-5.87%24.45M
aa.aa

Thunder Software Tech

52.38
53.8051.96-0.42%5.34M
aa.aa

Guangdong Wens Foodstuff

15.94
16.1015.72-0.25%33.64M
aa.aa

Eoptolink Tech

237.83
250.00236.10-7.82%47.35M
aa.aa

Guangdong Kinlong Hardware

16.26
16.5415.71+0.99%8.72M
aa.aa

Changsha Jingjia Microelectronics

49.06
49.7048.10+0.57%4.1M
aa.aa

First Capital Securities A

5.89
5.955.81-0.84%26.55M
aa.aa

Jafron Biomedical

15.05
15.0714.60+0.87%3.18M
aa.aa

Yunnan Chuangxin New Material

43.50
43.6542.01+1.99%14.7M
aa.aa

Asymchem Laboratories Tian Jin

140.81
142.00136.21+0.82%6.25M
aa.aa

Betta Pharma

40.21
41.1439.83-0.99%4.7M
aa.aa

Wuhan Jingce Electronic

123.78
132.00123.33-7.65%5.07M
aa.aa

Shenzhen Senior Tech Material

12.08
12.3011.54-3.21%46.1M
aa.aa

Goke Microelectronics

126.40
132.21124.31-6.14%5.11M
aa.aa

Shenzhen Fine Made

38.85
40.8838.20-6.02%7.33M
aa.aa

BGI Genomics

38.38
39.8838.09-4.26%7.44M
aa.aa

Shandong Intco Medical

42.44
42.5640.90+1.63%5.15M
aa.aa

Longshine Tech

8.23
8.538.16-2.60%7.46M
aa.aa

Amoy Diagnostics

18.24
18.3617.94+0.72%5.65M
aa.aa

Weihai Guangwei Composites

23.18
23.6522.76-1.40%10.36M
aa.aa

Double Medical Tech

38.94
39.2438.46+0.67%676K
aa.aa

Zhejiang Tianyu Pharma

19.58
19.7419.35-1.01%1.59M
aa.aa

Foryou

23.85
24.5023.70-2.29%3.33M
aa.aa

PharmaBlock Sciences A

42.12
43.2641.36-2.73%10.54M
aa.aa

Zhuzhou Hongda A

38.00
39.7337.30-5.71%5.9M
aa.aa

Merchant Express A

10.32
10.4010.180.00%8.27M
aa.aa

Shennan Circuits A

268.64
276.00262.65-5.51%7.22M
aa.aa

Huizhou Desay A

73.10
74.6672.12-0.83%3.05M
aa.aa

Xiamen Intretech A

19.78
20.5519.36-3.28%5.86M
aa.aa

Keshun Waterproof A

4.04
4.163.97-3.81%13.1M
aa.aa

Huaxi Securities A

7.60
7.837.46-3.06%17.3M
aa.aa

Huabao Flavours A

18.54
18.9918.16-2.22%5.1M
aa.aa

Sangfor Tech A

129.12
134.84126.80-0.70%7.96M
aa.aa

Amperex Tech A

227.81
228.42216.51+3.36%62.93M
aa.aa

Shenzhen SC New Energy A

48.42
50.1047.88-3.41%4.32M
aa.aa

Wuhan Raycus Fiber A

42.27
42.6340.70-0.73%18.88M
aa.aa

Bank Zhengzhou

1.70
1.701.67+0.59%68.6M
aa.aa

Avary

67.63
68.9966.79-3.66%14.27M
aa.aa

China Great Wall

7.27
7.347.17-0.68%13.83M
aa.aa

Jl Mag Rare-Earth

24.51
24.8224.30-1.25%12.84M
aa.aa

Shenzhen Mindray Bio-Medical

175.78
176.00170.20+2.76%10.22M
aa.aa

Yusys Tech

13.77
14.2913.66-3.77%9.79M
aa.aa

Suzhou Maxwell

127.17
133.00124.80-4.39%4.27M
aa.aa

Bank Qingdao

5.74
5.755.59+0.88%21.4M
aa.aa

ChinaLin Securities

15.36
15.3613.78+10.03%50.64M
aa.aa

New Hope Dairy

15.11
15.3014.79+1.27%4.88M
aa.aa

Pharmaron Beijing

37.08
37.4036.12-0.43%16.65M
aa.aa

Jiangsu Lihua Animal

21.61
21.9521.46-0.64%5.81M
aa.aa

Qingdao Rural

2.82
2.832.770.00%40.8M
aa.aa

Ningbo Ginlong Tech

45.53
46.5245.08-2.51%4.5M
aa.aa

Hangzhou Dptech

13.49
14.0013.38-2.60%5.71M
aa.aa

Shenzhen Dynanonic

32.26
33.0031.85-2.83%7.02M
aa.aa

Guangdong South New Media

36.25
37.5335.79-2.87%4.21M
aa.aa

Lakala Payment

14.05
14.5813.86-3.64%28.9M
aa.aa

Sinofibers Technology

19.01
19.8018.83-4.57%7.01M
aa.aa

Wuhan DR Laser

79.11
82.1277.38-5.60%5.23M
aa.aa

Xi An Triangle Defens

18.26
18.6718.11-2.87%8.58M
aa.aa

Maxscend Microelectronics

53.67
54.8952.90-3.02%4.75M
aa.aa

Three Squirrels

16.25
16.5916.11-0.98%3.63M
aa.aa

Bank of Suzhou

9.23
9.298.94+1.99%31.68M
aa.aa

CGN

4.63
4.634.49+1.98%94.74M
aa.aa

Grg Metrology

16.23
16.3515.92+0.75%4.02M
aa.aa

Beijing Compass

50.12
50.4347.78-0.26%17.42M
aa.aa

Shandong Dongyue

15.20
16.2515.01-2.94%70.02M
aa.aa

Sichuan Anning Iron

23.88
24.2323.55-0.50%1.31M
aa.aa

Beijing Bei

25.60
26.4025.35-3.43%2.88M
aa.aa

New Industries

55.23
55.4452.78+3.04%6.88M
aa.aa

Kanghua Biological

46.24
46.9845.55-1.83%1.7M
aa.aa

Xinqianglian

23.58
24.0823.01-1.01%7.93M
aa.aa

Metron New Material

13.35
13.6813.14-2.70%4.76M
aa.aa

Anker Innovations

109.32
109.79103.01+4.11%2.35M
aa.aa

Contec Medical

9.66
9.969.56-3.79%4.28M
aa.aa

Qingdao Sentury

12.14
12.2712.05-0.74%4.37M
aa.aa

Winner Medical

30.34
30.3829.70+1.24%2.77M
aa.aa

Imeik

98.01
98.1295.08+1.20%2.33M
aa.aa

Arawana

25.85
25.9225.44+1.14%6.49M
aa.aa

Guangdong Dongpeng

4.36
4.434.31-1.80%4.49M
aa.aa

Levima Advanced Materials

15.69
16.1815.41-2.67%5.21M
aa.aa

CNGR Advanced

32.09
32.2531.26+0.60%5.74M
aa.aa

Marssenger

8.67
9.028.56-4.51%3.97M
aa.aa

Southern Power Grid

4.81
4.934.74-2.24%13.77M
aa.aa

Guangdong Shunkong Development Co

11.32
11.6611.23-2.92%2.81M
aa.aa

Yunnan Botanee BioTechnology Group Co

31.51
31.9431.18+0.10%4.21M
aa.aa

Ligao Foods Co

23.93
24.0523.58-0.33%957.5K
aa.aa

Huali Industrial Group Co

35.85
36.1033.46+6.44%3.51M
aa.aa

Inner Mongolia Dazhong Mining Co

17.65
18.2717.49-2.59%14.88M
aa.aa

Dongguan Yiheda Automation Co

23.87
24.1123.37-0.58%4.48M
aa.aa

Sino Biological

98.01
102.6796.79-5.71%3.89M
aa.aa

Chengdu RML Technology Co

24.98
25.7824.73-3.70%3.57M
aa.aa

China Railway Special Cargo Logistics

3.45
3.463.390.00%5.77M
aa.aa

Kidswant Children Products

6.44
6.556.37-1.08%8.74M
aa.aa

China Longyuan Power

14.37
14.4014.21-0.28%1.91M
aa.aa
Instale nuestra app
Síganos
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2026 - Fusion Media Ltd. Todos los Derechos Reservados.