Investing.com - El Portal Financiero Líder
Abrir aplicación

SZSE Component Equal Weighted (SZSCEWI)

Shenzhen
Valores en CNY
4,118.44
-61.83(-1.48%)
Mercado cerrado·

Componentes SZSE Component Equal Weighted

Al alza

Accelink Tech A

94.52
106.0093.80-8.48%40.11M
aa.aa

Angang Steel A

1.87
1.911.86-1.58%29.24M
aa.aa

Gujing Distill A

112.00
113.37103.30+5.86%8.6M
aa.aa

Honglu Steel Con A

17.75
18.3217.75-2.42%8.07M
aa.aa

Jinhe Industrial A

21.26
21.8020.51+2.66%7.63M
aa.aa

Anhui Zhongding A

17.71
18.5517.60-1.88%38.33M
aa.aa

Apeloa A

19.51
20.3719.41-4.41%9.8M
aa.aa

Aecc Aero Engine Control

17.44
18.1617.36-1.69%12.83M
aa.aa

Avic Aircraft A

22.93
23.5522.87-1.59%19.47M
aa.aa

China Merchants Property Operation Service

8.28
8.418.27-1.08%7.18M
aa.aa

Bank Of Ningbo A

34.15
34.3033.16+1.64%45.43M
aa.aa

Beibuwan Port A

7.96
8.137.94-1.36%16.62M
aa.aa

Beijing Bdstar A

25.67
26.7025.61-2.32%9.32M
aa.aa

Dabeinong Tech A

2.98
3.022.93+0.68%40.68M
aa.aa

New Material A

16.34
16.4915.96+0.55%19.56M
aa.aa

Oriental Yuhong A

10.24
10.4910.20-1.63%29.71M
aa.aa

NAURA Technology

553.00
586.00547.00-1.04%10.46M
aa.aa

Shiji Info Tech A

7.03
7.177.02-1.13%12.73M
aa.aa

Shougang A

2.86
2.912.85-1.72%26.36M
aa.aa

Shunxin A

11.97
12.2511.23+3.28%27.14M
aa.aa

Yanjing Brewery A

10.96
11.0410.86+0.18%13.92M
aa.aa

Zhongk Sanhuan A

10.07
10.3710.03-1.95%12.14M
aa.aa

Visionox Technology

6.26
6.416.23-0.48%8.44M
aa.aa

Blue Sail Medical A

5.40
5.535.38-1.64%8.87M
aa.aa

Boe Technology A

4.30
4.454.30-2.49%705.39M
aa.aa

Bohai Leasing A

4.66
4.744.56+1.53%58.34M
aa.aa

BYD A

79.99
80.8479.86-0.41%26.53M
aa.aa

C&S Paper A

7.40
7.467.330.00%9.03M
aa.aa

Changchun High A

70.44
72.4970.30-0.83%4.52M
aa.aa

Changjiang Sec A

6.77
6.886.76-1.60%46.18M
aa.aa

Xingrong Invest A

7.37
7.417.18+1.80%22.62M
aa.aa

Chengzhi A

4.89
5.034.88-2.20%20.94M
aa.aa

Hunan Gold Corp

18.64
19.1418.57-2.00%26.4M
aa.aa

AVIC Jonhon Optronic Technology

33.78
34.6733.72+0.24%22.65M
aa.aa

Great Wall Com A

12.22
12.4111.90+3.65%139.61M
aa.aa

Intl Container A

9.02
9.098.90+0.67%18.7M
aa.aa

Guanlu A

47.59
49.5647.500.00%0
aa.aa

National Accord A

20.80
21.0420.64-0.05%2.69M
aa.aa

Cr Sanjiu A

25.45
25.6024.73+1.64%10.33M
aa.aa

Surekam A

7.80
7.937.780.00%15.54M
aa.aa

China Vanke A

3.06
3.153.06-2.55%167.53M
aa.aa

Zhenhua Tech A

34.40
35.4734.27-1.74%6.29M
aa.aa

Addsino

12.36
13.2612.32-3.89%84.85M
aa.aa

Changan Auto A

6.88
6.936.86-0.29%45.86M
aa.aa

Sinotruk Jinan Truck

18.14
18.6518.04-2.32%15.42M
aa.aa

Tinergy Chemical

3.69
3.783.68-1.86%30.83M
aa.aa

Bbca A

4.64
4.734.64-1.49%15.12M
aa.aa

Csg Holding A

3.30
3.393.30-2.37%15.14M
aa.aa

Da An Gene A

5.19
5.335.17-2.26%22.79M
aa.aa

Dajin Heavy Ind A

31.09
32.7131.03-2.90%29.41M
aa.aa

CITIC Special Steel Co

12.44
12.4812.24+1.06%10.81M
aa.aa

Dhc Software A

6.06
6.166.05-0.49%22.13M
aa.aa

Techo Telecom A

9.32
9.519.28-1.17%13.12M
aa.aa

Dfd Chemical A

22.08
23.3522.02-3.92%43.06M
aa.aa

Eternal Asia A

3.71
3.813.70-1.59%33.13M
aa.aa

Hangjin Technology

10.07
10.5010.01-0.89%11.43M
aa.aa

Faw Car A

5.24
5.385.21-2.24%18.56M
aa.aa

Financial St A

2.08
2.162.07-3.70%39.87M
aa.aa

Newland A

16.36
16.7216.33-0.12%8.3M
aa.aa

Fj Sunner Deve A

16.97
17.2616.62+1.37%11.11M
aa.aa

Shangfeng Cement A

12.70
13.3512.64-3.57%12.94M
aa.aa

Gf Securities A

18.44
18.6618.42-0.65%30.97M
aa.aa

Glodon Software A

8.31
8.418.28-0.48%21.14M
aa.aa

Goertek A

24.20
24.9024.01-1.87%69.16M
aa.aa

Gree Electric A

39.96
39.9938.78+2.75%78.65M
aa.aa

Baolihua A

5.69
5.825.57+1.43%70.23M
aa.aa

Guangdong Elec A

4.92
5.024.89-0.81%27.92M
aa.aa

Fenghua Adv A

30.36
33.1730.18-6.84%72.12M
aa.aa

Golden Dragon A

8.22
8.388.17-1.67%23.63M
aa.aa

Haid Group A

48.88
49.1447.08+2.54%13.26M
aa.aa

Guangdong Hongda Blasting A

33.98
34.1132.55+1.89%11.86M
aa.aa

Guosheng Financial Holding

9.84
9.999.82-0.81%9.71M
aa.aa

Topsec Technologies

5.68
5.955.66-3.24%39.16M
aa.aa

Tapai Group A

7.45
7.617.41-0.13%11.85M
aa.aa

Guangdong Xinbao A

11.01
11.1510.96-0.54%4.38M
aa.aa

Liugong A

8.02
8.047.87+1.13%23.26M
aa.aa

Gz Friendship A

6.64
6.776.64-1.34%13.51M
aa.aa

Haige Communicat A

9.79
10.179.73-1.51%45.67M
aa.aa

Tinci Materials A

26.52
27.8026.44-2.18%38.08M
aa.aa

Zhujiang Brewery A

8.26
8.378.17-0.24%6.01M
aa.aa

Space Appliance A

58.48
60.0957.10+2.90%20.23M
aa.aa

Xinbang Pharm A

2.93
2.972.92-1.35%17.41M
aa.aa

CHN Energy Changyuan Electric Power

3.66
3.743.66-0.54%21.58M
aa.aa

Guoyuan Sec A

6.66
6.746.64-0.89%18.74M
aa.aa

Strait Shipping A

5.35
5.525.33-2.73%14.64M
aa.aa

Binjiang Re A

8.74
8.938.62-1.58%19.84M
aa.aa

Great Star Ind A

27.27
27.6526.78-0.51%8.62M
aa.aa

Hz Hangyang A

25.49
25.8325.05+0.47%11.92M
aa.aa

Hangzhou Hikvision Digital Tech

34.45
34.6633.73+1.68%44.39M
aa.aa

Robam Appliances A

15.58
15.9115.45-0.45%5.26M
aa.aa

Han'S Laser Tech A

51.80
56.5051.44-6.53%56.27M
aa.aa

HBIS

1.890
1.9101.880-0.53%60.66M
aa.aa

Focus Media Information Technology

5.49
5.525.26+3.00%210.83M
aa.aa

Hefei Meiya Optoelectronic Tec A

16.53
16.8616.50-1.14%4.46M
aa.aa

LB

14.78
15.0314.69-0.81%10.3M
aa.aa

Shen Huo A

23.95
24.6023.88-1.48%22.44M
aa.aa

Shuanghui Dev A

24.67
24.7524.11+1.44%14.46M
aa.aa

Dmegc Magnetics A

16.24
16.8416.21-3.22%17.35M
aa.aa

Hengyi Petrochem A

11.75
12.1111.66-1.34%38.83M
aa.aa

Hisense Kelon A

21.95
22.3321.85+0.46%5.37M
aa.aa

Huadong Med A

25.91
26.3325.83-1.18%18.87M
aa.aa

HGTECH

65.59
70.4965.30-3.91%36.65M
aa.aa

Hualan Biolog A

11.78
12.0311.75-1.83%11.32M
aa.aa

Huapont Life Sciences

4.56
4.634.51+0.66%22.35M
aa.aa

ADAMA

4.45
4.544.42-1.55%4.81M
aa.aa

YONFER Agricultural Tech

14.73
14.9714.50+1.03%13.61M
aa.aa

North Industries Red Arrow

13.51
14.0013.50-4.25%41.14M
aa.aa

Valin Steel A

3.25
3.273.23-0.31%50.22M
aa.aa

Huolinhe Coal A

27.74
27.9727.23+1.54%11.98M
aa.aa

Iflytek A

37.12
37.7437.08-0.46%15.38M
aa.aa

Yuanxing Energy A

5.900
6.0105.890-1.01%37.63M
aa.aa

Aucksun A

10.83
11.4510.76-4.67%82.16M
aa.aa

Gotion High tech

23.32
24.1523.28-2.51%17.79M
aa.aa

Jiangsu Guotai A

7.53
7.627.44-1.83%10.62M
aa.aa

Nhwa Pharma A

22.63
22.6921.98+2.35%11.24M
aa.aa

Jiangsu Shagang A

3.17
3.273.17-2.46%21.07M
aa.aa

Shuangxing Matrl A

8.00
8.477.94-4.53%41.5M
aa.aa

Wujiang Silk A

9.85
10.089.81-1.10%17.85M
aa.aa

NanJi ECommerce

2.83
2.912.82-2.41%32.48M
aa.aa

Yanghe Brewery A

35.88
36.3235.52-0.03%8.66M
aa.aa

Yoke Technology A

86.34
93.4085.51-4.46%19.9M
aa.aa

Yuyue Medical A

27.50
28.1226.72+1.59%16.89M
aa.aa

Ganfeng Lithium A

35.82
37.5035.70-2.10%40.37M
aa.aa

Jx Sp Elec Motor A

7.13
7.427.13-2.33%31.68M
aa.aa

Guocheng Mining

18.74
20.0318.66-4.05%16.39M
aa.aa

Aodong A

16.60
16.8416.60-1.19%8.35M
aa.aa

SPIC Green Energy

3.97
4.083.96-2.46%40.65M
aa.aa

CNPC Capital

6.23
6.276.21-0.32%44.52M
aa.aa

Zangge Holding

63.86
64.9463.75-1.07%9.16M
aa.aa

Jinke Property A

1.03
1.051.01-0.96%203.62M
aa.aa

Jiugui Liquor A

33.91
34.7633.85-1.31%5.53M
aa.aa

Jizhong Energy A

4.18
4.264.18-0.24%25.99M
aa.aa

Joyoung A

26.75
26.8425.81+0.38%82.13M
aa.aa

Lingyi iTech Guangdong

11.42
11.6711.31-0.44%75.03M
aa.aa

Lancy A

16.60
16.9916.41-2.35%6.19M
aa.aa

Leo Group A

4.13
4.244.11-3.50%322.43M
aa.aa

Lianhe Chem Tech A

13.38
13.8613.38-2.69%6.71M
aa.aa

Livzon Pharm A

31.67
32.0031.20+0.44%7.33M
aa.aa

Luxi A

10.14
10.4010.10-2.03%22.69M
aa.aa

Luxshare Precision A

50.02
51.6849.72-1.57%59.02M
aa.aa

Lao Jiao A

79.60
79.9575.65+3.73%18.86M
aa.aa

S.F. Holding Co

33.25
33.4232.50+1.65%27.36M
aa.aa

Midea Group A

90.55
90.7787.16+2.91%34.93M
aa.aa

Muyuan Foods

45.84
46.0044.23+2.76%59.14M
aa.aa

TongFu Microelectronics

46.50
50.2946.11-3.85%140.22M
aa.aa

Seewayai

6.33
6.486.31+0.32%44.37M
aa.aa

New Hope Liuhe A

7.10
7.186.91+2.16%36.91M
aa.aa

Ningbo Huaxiang A

19.64
20.6919.60-1.41%44.33M
aa.aa

Ningbo Tech A

2.31
2.312.07+10.00%350.12M
aa.aa

YUNDA Holding

6.18
6.236.14+0.32%24.03M
aa.aa

Northeast Sec A

6.96
7.076.93-1.00%9.69M
aa.aa

Org Packaging A

4.09
4.164.08-0.73%23.01M
aa.aa

Oriental Energy A

4.69
4.894.69-3.10%21.83M
aa.aa

Pgvt A

2.610
2.6702.590-1.88%55.25M
aa.aa

Ping An Bank A

12.07
12.1011.70+2.37%218.94M
aa.aa

Chacha Food

18.72
18.9218.49+0.43%6.26M
aa.aa

Hanhe Cable A

5.21
5.445.20-2.80%26.79M
aa.aa

Qinghai Saltlake A

21.77
22.3021.71+0.23%42.69M
aa.aa

JA Solar Technology

6.27
6.516.26-3.54%63.05M
aa.aa

Risesun Real Est A

1.04
1.061.02-0.95%79.21M
aa.aa

Rongsheng A

11.25
11.5411.18-1.06%20.1M
aa.aa

Jiangsu Guoxin

7.43
7.537.33+0.54%12.01M
aa.aa

Sanquan Food A

11.52
11.6011.33+0.61%5.1M
aa.aa

Sansteel Mg A

2.76
2.972.75-8.91%88.43M
aa.aa

Sealand Securiti A

3.33
3.383.32-1.19%29.02M
aa.aa

Shaanxi Trust A

2.75
2.802.75-1.08%34.43M
aa.aa

Dong-E E-Jiao A

50.45
50.8448.93+2.15%8.01M
aa.aa

Sun Paper A

13.52
13.6713.20+1.81%26.35M
aa.aa

Chenming Paper A

1.83
1.851.82-1.08%5.41M
aa.aa

Denghai Seeds A

8.60
8.728.54-1.04%14.12M
aa.aa

Himile Mechanicl A

41.33
41.9541.00-0.55%2.66M
aa.aa

Humon Smelting A

10.86
11.1910.84-1.99%15.8M
aa.aa

Shanghai Bairun A

16.31
16.7416.29-2.10%10.55M
aa.aa

Shanghai 2345 Network Holding

5.49
5.635.46-1.79%78.09M
aa.aa

Liangxin Electri A

8.12
8.428.09-2.64%19.84M
aa.aa

Raas Blood A

4.66
4.754.65-2.10%44.57M
aa.aa

Meijin Energy A

3.11
3.183.09-1.58%39.49M
aa.aa

Shanxi Security A

4.93
4.974.92-0.80%16.29M
aa.aa

Taigang A

3.08
3.163.07-2.22%30.4M
aa.aa

Xishan Coal A

6.27
6.356.25+0.48%42.13M
aa.aa

Sz Airport A

6.65
6.736.64-0.60%10.06M
aa.aa

Sz Beauty Star A

6.92
7.086.88-0.57%11.48M
aa.aa

China Merchants Port

25.69
26.0024.92+1.62%3.37M
aa.aa

Sz Energy A

6.17
6.226.14-0.16%18.09M
aa.aa

Circuit Tech A

27.00
30.0926.80-8.47%122.12M
aa.aa

GEM

5.51
5.625.49-1.43%41.99M
aa.aa

Shenzhen H&T A

16.25
16.6516.12-0.98%17.97M
aa.aa

Hepalink Pharm A

9.10
9.269.05-1.62%2.83M
aa.aa

Sz Huaqiang A

20.26
20.9819.57+2.79%27.32M
aa.aa

Jinjia Printing A

3.09
3.183.08-2.22%8.89M
aa.aa

Shenzhen Kaifa A

26.61
27.9026.36-2.81%47.18M
aa.aa

Shenzhen Mtc A

6.37
6.666.33-3.19%47.52M
aa.aa

O-Film Tech A

5.45
5.635.44-1.98%45.66M
aa.aa

Chinese Town A

1.59
1.651.59-3.05%55.77M
aa.aa

Salubris Pharm A

29.65
29.8929.61-0.44%7.43M
aa.aa

Sz Sed Ind A

11.07
11.4210.98-1.16%23.26M
aa.aa

Sz Sunlord Elec A

35.76
40.2735.74-9.95%37.39M
aa.aa

Zhongjin A

4.88
5.014.86-2.20%57.05M
aa.aa

SPIC Dongfang New Energy

5.09
5.135.04+0.59%12.1M
aa.aa

Yiling Pharma A

15.38
15.5915.34-0.65%10.98M
aa.aa

Tianshan Aluminum

11.10
11.4111.05-1.86%49.73M
aa.aa

Sichuan Chem A

8.67
8.958.65-1.59%18.48M
aa.aa

Kelun Pharm A

42.67
43.9642.52-1.77%11.24M
aa.aa

Sc Shuangma A

16.41
17.4516.41-5.20%5.44M
aa.aa

Tianqi Lithium A

34.60
36.1634.51-1.59%34.95M
aa.aa

Yahua Ind A

12.47
13.0412.43-0.64%36.89M
aa.aa

Sieyuan Electric A

110.16
117.30109.00-2.68%10.68M
aa.aa

Sinoma Science A

32.18
35.2932.06-7.40%56.24M
aa.aa

Suning Uni A

1.75
1.801.75-2.23%17.57M
aa.aa

Suofeiya A

7.24
7.377.20-0.82%12.83M
aa.aa

Suzhou Dongshan A

84.37
96.4684.32-9.95%173.48M
aa.aa

Gold Mantis A

4.30
4.694.26-8.12%283.12M
aa.aa

Taiji Computer A

12.53
13.1412.40-1.57%13.99M
aa.aa

BBMG Jidong Cement

3.22
3.303.21-2.42%8.66M
aa.aa

Tcl Corp A

4.56
4.584.44+2.24%377.22M
aa.aa

China Railway Materials

2.30
2.362.30-2.13%48.03M
aa.aa

Guangyu Dev A

6.80
6.926.79-1.31%8.55M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9.38
9.558.980.00%0
aa.aa

Tianma Microelec A

5.40
5.535.38-1.28%19.46M
aa.aa

Huatian Tech A

14.35
14.9914.25-2.97%143.47M
aa.aa

Tibet Mineral A

18.12
18.8618.07-1.84%8.17M
aa.aa

Unigroup Guoxin Microelectronics

50.85
52.3050.55-1.49%8.61M
aa.aa

Tongling Nfm A

4.690
4.8404.680-2.90%134.28M
aa.aa

Wanxiang A

12.42
12.9812.39-2.89%78.15M
aa.aa

Wasu Media Holdings A

7.76
7.987.66+1.57%34.52M
aa.aa

Weichai Power A

18.75
20.1818.66-5.30%112.48M
aa.aa

Weifu Hi-Tech A

17.06
17.4017.02+0.24%7.99M
aa.aa

Western Securities A

6.03
6.126.03-1.31%17.43M
aa.aa

CETC Cyberspace Security Tech

13.23
13.5713.20-0.97%7.17M
aa.aa

Guide Infrared A

9.79
10.159.75-2.20%41.48M
aa.aa

Easyhome New Retail

1.99
2.071.98-3.86%67.8M
aa.aa

37 Interactive Entertainment Network Tech

15.50
15.7915.430.00%21M
aa.aa

Offcn Education Tech

1.65
1.681.63-1.20%105.56M
aa.aa

Wuliangye A

73.38
73.5071.82+1.03%24.5M
aa.aa

Wus Circuit A

82.20
93.8882.20-10.00%89.06M
aa.aa

Xcmg Machinery A

6.46
6.526.45-1.22%87.3M
aa.aa

Kingdomway Group A

16.94
17.3216.45+0.89%8.29M
aa.aa

Xj Goldwind A

14.31
14.8414.27-2.39%58.25M
aa.aa

Tianshan Cemen A

2.94
3.082.93-4.23%24.79M
aa.aa

Zhongtai Chem A

3.83
3.913.80-1.54%25.19M
aa.aa

Ductile Pipes A

3.35
3.413.35-1.76%27.99M
aa.aa

Xizang Haisco Pharmaceutical A

58.03
59.0157.83-1.41%3.08M
aa.aa

Xj Electric A

24.49
24.9023.80+2.00%20.64M
aa.aa

Changyu-A A

16.90
17.1016.79-0.59%2.28M
aa.aa

Jereh Oilfield A

73.83
82.1673.67-9.75%36.7M
aa.aa

Valiant Co

11.48
11.8411.43-1.88%7.57M
aa.aa

Yifan Xinfu A

8.91
9.268.90-3.47%18.09M
aa.aa

Shanjin International Gold

22.05
22.5121.75-1.96%43.76M
aa.aa

YOOZOO Interactive

10.86
11.4310.83-4.06%30.98M
aa.aa

Longping Tech A

7.82
7.947.80-1.01%15.81M
aa.aa

Yunnan Alumin A

23.04
23.5122.95-1.16%36.68M
aa.aa

Yunnan Baiyao A

55.22
55.4354.15+1.02%10.34M
aa.aa

Yunnan Copper A

13.01
13.4213.00-2.77%23.81M
aa.aa

Yunnan Hongxiang Yixintang Pharma

12.84
13.0812.78-1.00%7.3M
aa.aa

Yunnan Tin A

22.37
23.7022.30-3.91%32.72M
aa.aa

Zhefu Holding A

3.75
3.823.73-0.79%37.29M
aa.aa

Crystal Optech A

23.39
24.2523.30-1.60%29.64M
aa.aa

Dahua Tech A

14.31
14.4214.16+1.06%23.43M
aa.aa

Hailiang A

13.42
14.3213.26-5.96%36.11M
aa.aa

Hisoar Pharm A

5.61
5.855.60-2.26%11.78M
aa.aa

Huafon Spandex A

8.74
9.048.66-2.46%26.38M
aa.aa

STO Express

14.52
14.8914.50-0.48%8.41M
aa.aa

Perfect World

10.66
10.8810.58+0.28%46.11M
aa.aa

Aerospace CH UAV

17.95
18.7017.89-1.37%23.27M
aa.aa

Zhejiang Nhu A

25.28
25.5525.22-0.86%11.84M
aa.aa

Zhejiang Satellite Petrochem A

23.35
23.6923.13+0.65%26.27M
aa.aa

Zhejiang Semir A

5.91
5.995.85+0.34%15.83M
aa.aa

Zhejiang Supor A

45.23
45.5844.16+1.96%2.52M
aa.aa

Wanfeng Auto A

8.56
8.798.53-0.47%30.73M
aa.aa

Wanliyang A

6.52
6.786.46-3.12%30.52M
aa.aa

Weixing New Mat A

8.46
8.638.45-1.51%7.67M
aa.aa

Xianju Pharm A

8.60
8.738.56-0.12%13.35M
aa.aa

Pacific Shuanglin Bio pharmacy

8.99
9.248.97-2.28%7.49M
aa.aa

Broad-Ocean A

7.13
7.677.13-6.92%155.87M
aa.aa

Zs Utilities A

10.28
10.4510.24-1.25%8.55M
aa.aa

COFCO Capital Holdings

8.92
8.998.890.00%8.8M
aa.aa

Qixiang Chem A

4.17
4.284.15-2.11%17.82M
aa.aa

Cs Zoomlion A

5.85
5.915.85-0.85%40.65M
aa.aa

Zte A

28.06
28.6627.95+0.11%60.14M
aa.aa

China Baoan Group Co Ltd

6.33
6.496.33-1.86%10.74M
aa.aa

Guosen Securities

8.81
8.888.770.00%13.4M
aa.aa

Sinomine Resource Exploration

34.97
36.6334.64-1.30%21.01M
aa.aa

Beijing Originwater Technology

3.11
3.193.10-2.20%39.49M
aa.aa

Beijing Kunlun Tech

40.14
41.5939.95-1.86%48.1M
aa.aa

Mango Excellent Media

31.50
33.6731.30-4.83%147.03M
aa.aa

Ruyi Film Entertainment

10.05
10.059.12+9.96%159.06M
aa.aa

Shenwan Hongyuan

4.24
4.264.23-0.24%42.71M
aa.aa

Zhejiang Sanhua Co Ltd

34.87
35.8534.60+0.75%62.14M
aa.aa

Titan Wind Energy Suzhou

7.14
7.297.03-0.42%59.19M
aa.aa

MLS Co Ltd

10.06
10.5310.05-3.82%30.63M
aa.aa

IEIT SYSTEMS

54.10
56.9053.86-3.36%49.02M
aa.aa

Fujian Star Net Communic Ltd

25.20
27.2724.84-1.06%116.22M
aa.aa

China Tianying Inc

4.26
4.424.25-2.96%28.02M
aa.aa

Nanjing ESTUN Auto

29.05
30.4129.00-3.01%47.15M
aa.aa

Lens Technology

27.50
28.5227.42-1.96%45.1M
aa.aa

Lepu Medical Tech Beijing

12.09
12.3812.04-0.66%17.2M
aa.aa

Anhui Anke BioTech Group

7.66
7.897.66-2.67%15.92M
aa.aa

Centre Testing Intl Shenzhen

15.53
15.7615.38+0.71%21.11M
aa.aa

EVE Energy

45.84
47.3345.72-2.47%29.32M
aa.aa

Aier Eye Hospital Group

8.84
8.908.58+2.20%87.96M
aa.aa

Wangsu Science Tech

15.30
15.8215.23-1.67%77.81M
aa.aa

SIASUN Robot Automation Co

13.21
13.7513.08-0.45%28.25M
aa.aa

Hithink RoyalFlush Info Network

198.28
203.91197.56-0.40%10.08M
aa.aa

Beijing Cisri Gaona Materials Tech

13.37
13.8713.34-1.55%7.23M
aa.aa

Hunan Zhongke Electric

11.21
11.6811.21-2.86%10.01M
aa.aa

Shenzhen Capchem Tech

51.69
54.5051.50-3.71%8.01M
aa.aa

Hubei Dinglong Chemical

58.93
63.1658.74-3.49%24.95M
aa.aa

BlueFocus Communication Group

13.63
14.5813.63-7.66%523.9M
aa.aa

Beijing Sanju Environmental

3.52
3.653.51-3.30%21.61M
aa.aa

Beijing Easpring Material Tech

32.39
33.7532.32-2.67%8.81M
aa.aa

Wuhu Token Sciences

5.22
5.445.20-2.97%56.22M
aa.aa

Shenzhen Everwin Precision Tech

28.34
29.6628.15-0.81%55.55M
aa.aa

Risen Energy

9.10
9.929.09-6.57%129.02M
aa.aa

Chongqing Zhifei Bio Products

13.85
14.2613.720.00%27.68M
aa.aa

Shenzhen Inovance Tech

53.45
54.3053.28+0.64%26.64M
aa.aa

Shenzhen Sunway Communication

46.61
50.5046.30-3.44%60.56M
aa.aa

Walvax BioTech

10.77
11.0610.73-2.18%34.85M
aa.aa

Songcheng Performance Develop

5.26
5.365.25-0.94%21.7M
aa.aa

By health

10.01
10.179.96-0.30%10.96M
aa.aa

Business intelligence of Oriental Nations

11.08
11.5911.000.00%41.93M
aa.aa

Shanghai Tofflon Science Tech

12.76
13.5212.73-5.69%15.75M
aa.aa

Beijing Jetsen Tech Co

5.86
6.155.83-0.85%276.76M
aa.aa

SDIC Intelligence Information Tech

10.22
10.5110.21-0.87%9.03M
aa.aa

Sunwoda Electronic

17.06
17.7217.00-2.40%44.06M
aa.aa

Beijing E Hualu Info Tech

7.21
7.547.16+0.28%7.17M
aa.aa

Ingenic Semiconductor

108.95
116.02107.26-3.86%39.09M
aa.aa

Shanghai Sinyang Semiconductor

75.79
80.2375.26-2.00%6.16M
aa.aa

Zhejiang DiAn Diagnostics Co

20.07
21.3419.92-5.24%44.69M
aa.aa

Beijing Enlight Media

13.09
13.2912.30+5.31%162.27M
aa.aa

Shanghai Kingstar Winning Software

6.72
6.956.71-2.18%42.21M
aa.aa

Zhejiang Kaishan Compressor

12.96
13.7012.89-4.35%12.46M
aa.aa

Shandong Sinocera Func Material

38.60
41.9538.42-6.40%46.51M
aa.aa

China Resources Boya Bio pharmaceutical

13.31
13.6913.28-2.63%5.29M
aa.aa

Leyard Optoelectronic

5.33
5.755.31-4.14%151.44M
aa.aa

Ourpalm

4.52
4.654.48-1.95%140.57M
aa.aa

Zhejiang Jingsheng Mech Electric

33.24
34.8933.11-3.96%9.03M
aa.aa

Jiangsu Nata Opto Electr Material

40.27
42.5640.00-1.73%25.18M
aa.aa

Hangzhou Tigermed Consulting

47.88
48.9147.16-2.11%8.95M
aa.aa

Porton Fine Chemicals Ltd

21.95
22.7421.87-3.13%11.22M
aa.aa

CECEP Solar Energy

4.46
4.644.46-5.31%107.77M
aa.aa

Infore Environment Technology

6.08
6.286.07-2.25%42.62M
aa.aa

Meinian Onehealth Healthcare

4.74
4.854.71-2.07%91.54M
aa.aa

Montnets Cloud Technology

7.34
7.477.32-0.68%11.05M
aa.aa

GRG Banking Equipment

8.36
8.538.35-0.24%12.87M
aa.aa

Sichuan Development Lomon

6.82
6.996.82-1.87%9.22M
aa.aa

Beijing Venustech

13.66
14.1413.61-2.29%25.77M
aa.aa

Chongqing Fuling Zhacai

11.36
11.5211.33-0.53%9.3M
aa.aa

Roshow Tech

5.65
5.845.63-2.75%41.81M
aa.aa

Kuang Chi Technologies

18.46
19.3618.36-2.38%27.68M
aa.aa

Yantai Dongcheng Pharma

12.74
12.9312.67-1.09%6M
aa.aa

B-Soft Co Ltd

3.34
3.483.31-2.34%24.83M
aa.aa

Sai MicroElectronics

24.72
26.2924.61-3.70%19.91M
aa.aa

Shenzhen Yinghe Tech

17.60
18.5517.53-3.88%11.04M
aa.aa

Yongxing Special Stainless Steel

33.18
34.8533.10-2.67%12.87M
aa.aa

Qingdao TGOOD Electric

29.39
30.5929.29-3.19%11.42M
aa.aa

East Money Information

18.29
18.4218.16+0.33%149.39M
aa.aa

Sungrow Power Supply

77.49
78.8876.85-0.98%43.07M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

30.07
31.4529.95-2.75%36.14M
aa.aa

All Winner Technology Co Ltd

28.35
29.6028.19-1.90%37.85M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3.78
3.883.76-1.82%152.19M
aa.aa

Maccura Biotechnology

8.68
8.898.63-2.47%6.12M
aa.aa

Hubei Energy Group Co Ltd

4.37
4.404.31+1.16%37.51M
aa.aa

Unisplendour Corp Ltd

25.15
26.1724.88-0.32%130.65M
aa.aa

Zhejiang Transfar Co Ltd

4.42
4.544.42-0.45%14.66M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.90
2.942.83+1.75%141.25M
aa.aa

Pantum Tech

15.30
15.9015.24-1.73%8.72M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.04
3.123.03-2.25%35.75M
aa.aa

Sinocare Inc

18.06
18.5917.99-0.33%7.73M
aa.aa

Victory Giant Tech

123.24
139.18122.00-10.57%55.09M
aa.aa

Chengdu Kanghong Pharma

22.43
22.9522.39-2.69%9.24M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

15.49
15.9815.48-2.27%5.4M
aa.aa

GCL System

2.37
2.522.36-9.20%569.73M
aa.aa

China Merchants Shekou

7.48
7.597.31-0.66%57.27M
aa.aa

Jiangsu Zhangjiagang

4.51
4.544.40+1.58%50.06M
aa.aa

Guangzhou Shiyuan Electronic

40.45
41.8940.20-2.32%5.78M
aa.aa

Autek China

10.23
10.4710.13+0.29%12.42M
aa.aa

Shenzhen Kangtai Bio

11.81
12.3211.78-4.22%17M
aa.aa

Nanjing Hanruibalt

23.38
24.3023.30-2.34%3.83M
aa.aa

Jiangsu Jiejie Microelectronics

25.67
27.4425.51-4.71%14.57M
aa.aa

Yealink Network Tech

37.99
38.3437.48+0.77%6.46M
aa.aa

Hangzhou Chang Chuan Tech

189.50
206.83188.00-3.01%26.63M
aa.aa

SonoScape Medical

21.37
21.9521.03+0.33%4.98M
aa.aa

Fibocom Wireless

20.45
21.4420.30-1.02%18.52M
aa.aa

SG Micro

76.97
86.6876.68-8.58%18.12M
aa.aa

Konfoong Materials

209.04
215.54203.30+1.94%16.52M
aa.aa

Shenzhen Suntak Circuit

14.89
16.5014.81-8.09%85.4M
aa.aa

ShenZhen YUTO Packaging

25.37
27.1624.57-6.04%20.61M
aa.aa

Shenzhen Kedali Industry

165.50
171.76165.00-1.09%3.3M
aa.aa

Shenzhen Megmeet Electrical

71.80
79.8871.62-8.64%27.41M
aa.aa

Chow Tai Seng Jewellery

11.47
11.6211.22+1.87%9.3M
aa.aa

Giant Network

19.87
20.4619.80-2.84%58.31M
aa.aa

Zhejiang Century Huatong

11.04
11.3711.00-2.04%100.86M
aa.aa

Shandong Zhongji Electrical

466.20
525.00461.71-8.39%53.61M
aa.aa

Zhejiang Wolwo Bio-Pharma

21.69
22.0921.59-0.96%5.91M
aa.aa

Yangzhou Yangjie Electronic

71.76
76.5571.61-4.83%10.03M
aa.aa

East Group

3.86
3.943.84-1.78%15.52M
aa.aa

Beijing Sinnet Tech

9.65
9.979.60-0.62%32.76M
aa.aa

Nsfocus Information Tech

9.56
10.579.50-6.37%75.68M
aa.aa

Canmax Tech

36.75
39.0736.48-2.57%35.68M
aa.aa

Chaozhou Three-circle

71.26
79.8070.42-8.89%62.18M
aa.aa

Thunder Software Tech

55.20
56.9154.93+0.13%9.23M
aa.aa

Guangdong Wens Foodstuff

17.32
17.3516.84+2.24%79.44M
aa.aa

Eoptolink Tech

187.58
212.50186.00-8.76%100.76M
aa.aa

Guangdong Kinlong Hardware

13.13
13.5813.10-1.50%4.02M
aa.aa

Changsha Jingjia Microelectronics

48.30
52.1048.00+2.55%17.56M
aa.aa

First Capital Securities A

5.62
5.715.60-1.06%24.53M
aa.aa

Jafron Biomedical

19.69
19.9319.13+2.23%11.57M
aa.aa

Yunnan Chuangxin New Material

46.11
48.4645.92-3.35%17.93M
aa.aa

Asymchem Laboratories Tian Jin

147.41
152.46146.85-3.45%6.77M
aa.aa

Betta Pharma

44.92
45.9744.81-2.35%5.11M
aa.aa

Wuhan Jingce Electronic

111.30
125.25110.00-8.55%10.91M
aa.aa

Shenzhen Senior Tech Material

11.48
12.2411.43-4.97%47.17M
aa.aa

Goke Microelectronics

129.91
139.95128.32-4.86%7.76M
aa.aa

Shenzhen Fine Made

36.82
39.8936.59-3.59%13.49M
aa.aa

BGI Genomics

36.66
38.4536.56-4.73%9.72M
aa.aa

Shandong Intco Medical

44.60
45.3242.85+3.31%7.64M
aa.aa

Longshine Tech

8.26
8.638.25-2.82%11.55M
aa.aa

Amoy Diagnostics

18.21
19.0318.14-4.11%10.45M
aa.aa

Weihai Guangwei Composites

20.50
21.2720.50-2.43%8.81M
aa.aa

Double Medical Tech

40.68
41.3640.30+0.25%1.48M
aa.aa

Zhejiang Tianyu Pharma

20.18
20.7520.15-2.04%1.74M
aa.aa

Foryou

24.08
25.0024.06-2.31%5.4M
aa.aa

PharmaBlock Sciences A

43.40
45.7043.18-5.28%19.56M
aa.aa

Zhuzhou Hongda A

38.60
40.8538.38-3.86%6.4M
aa.aa

Merchant Express A

10.26
10.309.95+2.09%17.2M
aa.aa

Shennan Circuits A

208.22
236.00208.21-9.99%15.93M
aa.aa

Huizhou Desay A

81.99
84.0081.50+0.02%6.53M
aa.aa

Xiamen Intretech A

18.57
19.1918.48-2.06%5.83M
aa.aa

Keshun Waterproof A

3.81
3.943.80-2.56%13.87M
aa.aa

Huaxi Securities A

7.41
7.517.40-0.94%9.71M
aa.aa

Huabao Flavours A

17.26
18.5017.20-5.48%8.77M
aa.aa

Sangfor Tech A

114.28
120.50113.56-4.01%10.4M
aa.aa

Amperex Tech A

237.70
242.38236.66-0.96%30.3M
aa.aa

Shenzhen SC New Energy A

55.19
56.5554.92-2.13%8.62M
aa.aa

Wuhan Raycus Fiber A

43.75
45.8943.54-2.37%15.97M
aa.aa

Bank Zhengzhou

1.79
1.811.780.00%90.8M
aa.aa

Avary

48.00
53.2647.65-8.52%36.27M
aa.aa

China Great Wall

7.24
7.347.24-1.09%12.37M
aa.aa

Jl Mag Rare-Earth

23.97
24.9323.88-1.72%12.97M
aa.aa

Shenzhen Mindray Bio-Medical

179.40
181.00175.14+1.06%8.03M
aa.aa

Yusys Tech

14.20
14.5514.16-0.70%10.07M
aa.aa

Suzhou Maxwell

140.12
148.51139.00-5.13%10.59M
aa.aa

Bank Qingdao

6.53
6.606.25+3.65%63.7M
aa.aa

ChinaLin Securities

15.43
15.9515.41-2.47%30.57M
aa.aa

New Hope Dairy

17.17
17.5816.62+2.26%10.69M
aa.aa

Pharmaron Beijing

42.43
44.0442.23-3.92%41.71M
aa.aa

Jiangsu Lihua Animal

23.06
23.4922.50+1.54%11.97M
aa.aa

Qingdao Rural

3.00
3.032.95+0.33%93.53M
aa.aa

Ningbo Ginlong Tech

45.63
47.2545.46-3.33%9M
aa.aa

Hangzhou Dptech

13.38
13.9013.36-2.19%3.92M
aa.aa

Shenzhen Dynanonic

33.35
35.1033.25-3.47%9.72M
aa.aa

Guangdong South New Media

39.48
40.1339.21+0.36%5.64M
aa.aa

Lakala Payment

14.03
14.3814.01-1.47%24.17M
aa.aa

Sinofibers Technology

18.15
18.9818.11-2.68%4.94M
aa.aa

Wuhan DR Laser

75.90
81.9975.30-5.14%7.1M
aa.aa

Xi An Triangle Defens

17.72
18.5317.69-1.61%9.67M
aa.aa

Maxscend Microelectronics

53.24
55.6052.96-2.11%7.09M
aa.aa

Three Squirrels

16.30
16.8316.26-2.86%7.92M
aa.aa

Bank of Suzhou

9.63
9.689.37+1.80%39.65M
aa.aa

CGN

4.67
4.724.60+0.65%139.88M
aa.aa

Grg Metrology

17.26
17.7617.26-0.29%4.09M
aa.aa

Beijing Compass

42.90
44.0542.80-1.15%17.29M
aa.aa

Shandong Dongyue

12.83
13.5912.78-4.75%42.81M
aa.aa

Sichuan Anning Iron

23.39
24.1023.35-2.62%2.53M
aa.aa

Beijing Bei

28.26
29.2528.22-2.59%5.47M
aa.aa

New Industries

60.55
61.5057.80+2.49%6M
aa.aa

Kanghua Biological

47.49
49.3747.46-3.04%2.02M
aa.aa

Xinqianglian

23.82
25.0923.73-1.57%9.68M
aa.aa

Metron New Material

12.91
13.4512.87-3.08%6.67M
aa.aa

Anker Innovations

106.45
108.28105.22+0.80%2.34M
aa.aa

Contec Medical

9.47
9.809.44-3.37%4.93M
aa.aa

Qingdao Sentury

12.11
12.2612.07-0.08%5.29M
aa.aa

Winner Medical

29.34
29.6829.16-0.24%2.56M
aa.aa

Imeik

85.55
86.9585.23-0.48%1.81M
aa.aa

Arawana

25.27
25.5825.19-0.71%5.4M
aa.aa

Guangdong Dongpeng

4.25
4.384.25-2.52%8.76M
aa.aa

Levima Advanced Materials

15.01
15.5514.97-2.60%5.78M
aa.aa

CNGR Advanced

31.11
32.4731.09-3.53%12.02M
aa.aa

Marssenger

9.09
9.329.04-1.73%3.18M
aa.aa

Southern Power Grid

4.81
4.904.81-1.03%11.86M
aa.aa

Guangdong Shunkong Development Co

11.43
11.6911.36-1.47%3.27M
aa.aa

Yunnan Botanee BioTechnology Group Co

27.27
28.0027.18-2.29%7.14M
aa.aa

Ligao Foods Co

22.69
23.2922.59-1.73%1.71M
aa.aa

Huali Industrial Group Co

36.91
37.3535.55+1.26%5.77M
aa.aa

Inner Mongolia Dazhong Mining Co

17.27
18.2017.20-2.48%11.39M
aa.aa

Dongguan Yiheda Automation Co

26.55
27.5426.49-2.14%8.17M
aa.aa

Sino Biological

99.20
110.0098.41-11.02%7.78M
aa.aa

Chengdu RML Technology Co

24.35
25.6824.30-2.64%3.92M
aa.aa

China Railway Special Cargo Logistics

3.42
3.473.42-0.87%6.98M
aa.aa

Kidswant Children Products

6.26
6.416.21-1.73%14.61M
aa.aa

China Longyuan Power

14.21
14.3714.18-0.42%2.49M
aa.aa
Instale nuestra app
Síganos
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2026 - Fusion Media Ltd. Todos los Derechos Reservados.