Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
⚠ ¡Alerta de informes de resultados! ¿Qué valores están a punto de explotar?
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Quiero la lista completa
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
SZSE Materials (SZMSI)
Agregar/Eliminar del portafolio
Agregar a portafolio
2,617.33
+7.39
+0.28%
- Volumen: 3,045,187,163
- Apertura: 2,586.74
- Rango diario: 2,602.85 - 2,648.43
SZSE Materials
2,617.33
+7.39
+0.28%
- Panorama
- Componentes
- Información histórica
Componentes SZSE Materials
Esta página contiene las cotizaciones en tiempo real de los componentes del índice SZSE Materials. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| ADAMA | 6.04 | 6.12 | 5.88 | +0.06 | +1.00% | 5.45M | 19/04 | ||
| Angang Steel A | 2.54 | 2.60 | 2.52 | 0.00 | 0.00% | 44.03M | 19/04 | ||
| Anhui Jingcheng Copper Share Co Ltd | 8.20 | 8.49 | 8.13 | -0.03 | -0.37% | 26.89M | 19/04 | ||
| Asia Potash International Investment Guangzhou | 19.95 | 20.40 | 19.30 | +0.41 | +2.10% | 28.31M | 19/04 | ||
| Baowu Magnesium Tech | 17.62 | 18.31 | 17.51 | -0.41 | -2.27% | 11.85M | 19/04 | ||
| Beijing Easpring Material Tech | 52.49 | 52.72 | 49.08 | +1.25 | +2.44% | 59.11M | 19/04 | ||
| Beijing Sanju Environmental | 2.22 | 2.27 | 2.13 | +0.03 | +1.37% | 23.00M | 19/04 | ||
| Bengang Steel A | 3.46 | 3.54 | 3.40 | +0.03 | +0.88% | 10.57M | 19/04 | ||
| Chengdu Wintrue Holding | 7.96 | 8.12 | 7.63 | +0.26 | +3.38% | 23.00M | 19/04 | ||
| Chengzhi A | 7.61 | 7.80 | 7.36 | +0.21 | +2.84% | 33.95M | 19/04 | ||
| China Resources Chemical Innovative Materials | 9.27 | 9.41 | 9.17 | +0.02 | +0.22% | 2.42M | 19/04 | ||
| CITIC Pacific Special Steel | 16.70 | 16.91 | 16.03 | +0.60 | +3.73% | 21.94M | 19/04 | ||
| CNGR Advanced | 51.30 | 51.71 | 50.20 | -0.61 | -1.18% | 3.45M | 19/04 | ||
| Cnnc Hua Yuan A | 4.03 | 4.18 | 3.92 | +0.06 | +1.51% | 50.04M | 19/04 | ||
| Csg Holding A | 5.68 | 5.76 | 5.66 | -0.01 | -0.18% | 12.19M | 19/04 | ||
| Dfd Chemical A | 13.80 | 14.16 | 13.75 | -0.26 | -1.85% | 18.88M | 19/04 | ||
| Dmegc Magnetics A | 13.63 | 14.24 | 13.18 | -1.00 | -6.84% | 55.43M | 19/04 | ||
| Ductile Pipes A | 3.98 | 4.04 | 3.95 | +0.01 | +0.25% | 44.06M | 19/04 | ||
| Ganfeng Lithium A | 36.90 | 37.51 | 36.51 | -0.89 | -2.36% | 20.70M | 19/04 | ||
| GEM | 6.20 | 6.43 | 6.18 | -0.14 | -2.21% | 108.18M | 19/04 | ||
| Guangdong Dowstone Tech | 9.75 | 10.14 | 9.71 | -0.20 | -2.01% | 18.08M | 19/04 | ||
| Guangdong Hongda Blasting A | 22.51 | 22.82 | 22.18 | +0.18 | +0.81% | 5.03M | 19/04 | ||
| Guangdong Kinlong Hardware | 30.32 | 31.25 | 30.24 | -0.94 | -3.01% | 4.59M | 19/04 | ||
| Guanlu A | 28.60 | 29.70 | 28.48 | -0.88 | -2.98% | 32.21M | 19/04 | ||
| Hailiang A | 9.57 | 9.84 | 9.55 | -0.06 | -0.62% | 8.98M | 19/04 | ||
| Hangjin Technology | 26.51 | 26.70 | 26.02 | +0.11 | +0.42% | 5.76M | 19/04 | ||
| HBIS | 2.250 | 2.270 | 2.210 | +0.020 | +0.90% | 83.14M | 19/04 | ||
| Hengyi Petrochem A | 6.95 | 7.02 | 6.83 | +0.07 | +1.02% | 16.35M | 19/04 | ||
| Huafon Spandex A | 7.68 | 7.73 | 7.50 | +0.10 | +1.32% | 25.21M | 19/04 | ||
| Huapont Life Sciences | 4.52 | 4.54 | 4.44 | +0.06 | +1.35% | 13.12M | 19/04 | ||
| Hubei Dinglong Chemical | 20.65 | 21.06 | 20.33 | -0.06 | -0.29% | 5.10M | 19/04 | ||
| Hubei Feilihua Quartz Glass | 26.69 | 27.43 | 26.54 | -0.30 | -1.11% | 5.90M | 19/04 | ||
| Humon Smelting A | 12.00 | 12.30 | 11.89 | +0.10 | +0.84% | 23.50M | 19/04 | ||
| Hunan Gold Corp | 14.65 | 15.13 | 14.55 | +0.08 | +0.55% | 52.36M | 19/04 | ||
| Inner Mongolia Dazhong Mining Co | 10.33 | 10.50 | 10.14 | +0.07 | +0.68% | 10.87M | 19/04 | ||
| Inner Mongolia Xingye Mining | 13.25 | 13.87 | 12.93 | +0.06 | +0.46% | 59.94M | 19/04 | ||
| Jiangnan Chemica A | 4.74 | 4.76 | 4.63 | +0.09 | +1.94% | 16.22M | 19/04 | ||
| Jiangsu Shagang A | 4.10 | 4.19 | 4.03 | +0.03 | +0.74% | 31.34M | 19/04 | ||
| Jidong Cement A | 5.10 | 5.22 | 5.09 | -0.04 | -0.78% | 7.43M | 19/04 | ||
| Jiuli Metals A | 24.79 | 24.87 | 23.82 | +0.78 | +3.25% | 8.00M | 19/04 | ||
| Jl Mag Rare-Earth | 14.57 | 15.30 | 14.52 | -0.71 | -4.65% | 23.85M | 19/04 | ||
| Keshun Waterproof A | 4.00 | 4.09 | 3.93 | -0.02 | -0.50% | 12.97M | 19/04 | ||
| LB | 20.37 | 20.44 | 20.06 | +0.12 | +0.59% | 19.34M | 19/04 | ||
| Levima Advanced Materials | 16.02 | 16.39 | 15.93 | -0.42 | -2.56% | 4.45M | 19/04 | ||
| Lianhe Chem Tech A | 5.31 | 5.47 | 5.27 | -0.07 | -1.30% | 11.47M | 19/04 | ||
| Lier Chemical A | 9.22 | 9.34 | 8.86 | +0.24 | +2.67% | 12.04M | 19/04 | ||
| Luxi A | 10.69 | 10.98 | 10.15 | +0.49 | +4.80% | 44.12M | 19/04 | ||
| Metron New Material | 26.26 | 26.76 | 26.10 | -0.48 | -1.80% | 3.08M | 19/04 | ||
| Nanjing Hanruibalt | 31.04 | 31.66 | 30.40 | -0.94 | -2.94% | 19.66M | 19/04 | ||
| New Material A | 30.88 | 30.98 | 30.41 | +0.15 | +0.49% | 5.55M | 19/04 | ||
| Org Packaging A | 4.46 | 4.51 | 4.42 | +0.02 | +0.45% | 18.65M | 19/04 | ||
| Oriental Yuhong A | 13.54 | 14.08 | 13.42 | -0.50 | -3.56% | 76.09M | 19/04 | ||
| Pgvt A | 3.170 | 3.280 | 3.110 | +0.020 | +0.64% | 124.92M | 19/04 | ||
| Qinghai Saltlake A | 17.40 | 17.74 | 16.97 | +0.89 | +5.39% | 101.31M | 19/04 | ||
| Qixiang Chem A | 5.38 | 5.45 | 5.17 | +0.18 | +3.46% | 33.56M | 19/04 | ||
| Rongsheng A | 11.32 | 11.46 | 11.14 | +0.14 | +1.25% | 29.69M | 19/04 | ||
| Sansteel Mg A | 3.79 | 3.82 | 3.68 | +0.06 | +1.61% | 13.60M | 19/04 | ||
| Sc Shuangma A | 14.90 | 14.99 | 14.75 | 0.00 | 0.00% | 2.10M | 19/04 | ||
| Science City A | 19.64 | 20.00 | 19.27 | +0.34 | +1.76% | 46.19M | 19/04 | ||
| Shandong Dongyue | 6.87 | 7.03 | 6.81 | -0.10 | -1.44% | 4.08M | 19/04 | ||
| Shandong Head | 13.32 | 13.93 | 13.24 | -0.48 | -3.48% | 6.05M | 19/04 | ||
| Shandong Kaisheng New Materials | 15.62 | 16.19 | 15.45 | -0.43 | -2.68% | 6.40M | 19/04 | ||
| Shandong Sinocera Func Material | 19.00 | 19.04 | 17.40 | +1.66 | +9.57% | 27.97M | 19/04 | ||
| Shandong Weifang Rainbow Chemical Co | 54.43 | 54.51 | 51.37 | +2.02 | +3.85% | 1.96M | 19/04 | ||
| Shangfeng Cement A | 7.30 | 7.34 | 7.15 | +0.06 | +0.83% | 5.33M | 19/04 | ||
| Shanghai Pret Composites | 10.69 | 10.96 | 10.58 | -0.32 | -2.91% | 20.67M | 19/04 | ||
| Shen Huo A | 23.02 | 23.99 | 22.78 | -0.73 | -3.07% | 59.58M | 19/04 | ||
| Shenzhen Chengxin Lithium | 18.48 | 19.04 | 18.45 | -0.52 | -2.74% | 6.95M | 19/04 | ||
| Shenzhen Senior Tech Material | 10.15 | 10.59 | 9.74 | -0.24 | -2.31% | 82.67M | 19/04 | ||
| ShenZhen YUTO Packaging | 25.03 | 25.24 | 24.52 | +0.38 | +1.54% | 3.42M | 19/04 | ||
| Shougang A | 3.48 | 3.52 | 3.39 | +0.07 | +2.05% | 45.17M | 19/04 | ||
| Shuangxing Matrl A | 5.93 | 6.03 | 5.81 | -0.05 | -0.84% | 10.44M | 19/04 | ||
| Sichuan Anning Iron | 33.73 | 34.39 | 32.97 | +0.53 | +1.60% | 2.06M | 19/04 | ||
| Sichuan Development Lomon | 6.88 | 7.13 | 6.57 | +0.21 | +3.15% | 31.39M | 19/04 | ||
| Sinofibers Technology | 25.38 | 25.66 | 24.80 | +0.28 | +1.12% | 10.52M | 19/04 | ||
| Sinoma Science A | 17.28 | 17.50 | 16.72 | +0.42 | +2.49% | 46.58M | 19/04 | ||
| Sinomine Resource Exploration | 37.08 | 38.30 | 36.67 | -1.10 | -2.88% | 14.78M | 19/04 | ||
| Sun Paper A | 16.28 | 16.50 | 16.01 | +0.19 | +1.18% | 23.34M | 19/04 | ||
| Suzhou Crystal Clear Chemical | 6.97 | 7.14 | 6.84 | -0.07 | -0.99% | 17.02M | 19/04 | ||
| Sz Beauty Star A | 6.25 | 6.37 | 6.20 | -0.06 | -0.95% | 6.51M | 19/04 | ||
| Taigang A | 3.90 | 3.94 | 3.82 | +0.07 | +1.83% | 48.13M | 19/04 | ||
| Tianqi Lithium A | 47.03 | 48.08 | 46.81 | -1.25 | -2.59% | 17.77M | 19/04 | ||
| Tianshan Aluminum | 6.97 | 7.23 | 6.89 | -0.04 | -0.57% | 61.42M | 19/04 | ||
| Tianshan Cemen A | 6.75 | 6.85 | 6.67 | +0.02 | +0.30% | 8.94M | 19/04 | ||
| Tibet Mineral A | 21.13 | 21.74 | 21.01 | -0.55 | -2.54% | 11.12M | 19/04 | ||
| Tongling Nfm A | 4.220 | 4.440 | 4.170 | -0.060 | -1.40% | 402.29M | 19/04 | ||
| Tungsten A | 11.39 | 11.95 | 11.23 | -0.23 | -1.98% | 35.21M | 19/04 | ||
| Valiant Co | 12.37 | 12.49 | 12.18 | -0.05 | -0.40% | 13.02M | 19/04 | ||
| Valin Steel A | 5.91 | 5.94 | 5.74 | +0.11 | +1.90% | 109.85M | 19/04 | ||
| Weihai Guangwei Composites | 29.34 | 29.55 | 28.50 | +0.54 | +1.88% | 17.58M | 19/04 | ||
| Wujiang Silk A | 10.38 | 10.47 | 10.33 | -0.03 | -0.29% | 11.60M | 19/04 | ||
| Xian Sunresin New Materials Co Ltd | 48.49 | 49.24 | 47.80 | -0.13 | -0.27% | 3.72M | 19/04 | ||
| Yahua Ind A | 10.18 | 10.40 | 10.13 | -0.17 | -1.64% | 11.30M | 19/04 | ||
| Yihua Chem A | 10.020 | 10.020 | 9.070 | +0.910 | +9.99% | 24.66M | 19/04 | ||
| Yoke Technology A | 57.67 | 58.63 | 56.69 | +0.11 | +0.19% | 8.61M | 19/04 | ||
| YONFER Agricultural Tech | 11.89 | 12.00 | 11.53 | +0.31 | +2.68% | 21.40M | 19/04 | ||
| Yongxing Special Stainless Steel | 48.68 | 49.38 | 48.33 | -0.81 | -1.64% | 3.85M | 19/04 | ||
| Yuanxing Energy A | 7.110 | 7.170 | 6.810 | +0.130 | +1.86% | 111.73M | 19/04 | ||
| Yunnan Alumin A | 14.53 | 15.09 | 14.36 | -0.27 | -1.82% | 47.81M | 19/04 | ||
| Yunnan Copper A | 14.64 | 15.33 | 14.37 | -0.03 | -0.20% | 100.55M | 19/04 | ||
| Yunnan Tin A | 18.32 | 18.88 | 17.65 | +0.82 | +4.69% | 111.76M | 19/04 | ||
| Zangge Holding | 30.78 | 31.11 | 29.90 | +1.17 | +3.95% | 18.82M | 19/04 | ||
| Zhejiang Satellite Petrochem A | 19.63 | 19.68 | 19.08 | +0.36 | +1.87% | 21.37M | 19/04 | ||
| Zhongjin A | 4.87 | 5.04 | 4.82 | -0.03 | -0.61% | 87.74M | 19/04 | ||
| Zhongk Sanhuan A | 9.35 | 9.62 | 9.33 | -0.14 | -1.48% | 11.79M | 19/04 | ||
| Zhongtai Chem A | 4.57 | 4.69 | 4.47 | +0.05 | +1.11% | 30.95M | 19/04 |
Mis previsiones
SZSE Materials: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al SZSE Materials
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores