Al alza | |||||||
|---|---|---|---|---|---|---|---|
16.65 | 16.75 | 16.18 | +5.38% | 22.87M | aa.aa | ||
2.10 | 2.10 | 2.06 | +2.44% | 15.19M | aa.aa | ||
5.11 | 5.14 | 4.95 | +2.82% | 9.24M | aa.aa | ||
19.28 | 20.33 | 19.25 | -5.54% | 36.78M | aa.aa | ||
11.97 | 12.05 | 11.81 | +0.76% | 8.2M | aa.aa | ||
3.95 | 3.98 | 3.88 | +1.54% | 10.1M | aa.aa | ||
12.81 | 12.97 | 11.96 | +5.96% | 40.82M | aa.aa | ||
7.950 | 8.040 | 7.750 | -0.50% | 43.63M | aa.aa | ||
22.61 | 22.84 | 22.07 | -1.91% | 16.34M | aa.aa | ||
48.43 | 48.55 | 47.10 | +1.28% | 5.45M | aa.aa | ||
5.99 | 6.00 | 5.93 | +0.17% | 4.89M | aa.aa | ||
49.22 | 50.24 | 48.85 | -0.59% | 8.64M | aa.aa | ||
22.32 | 22.55 | 22.06 | +0.45% | 3.96M | aa.aa | ||
4.70 | 4.70 | 4.63 | +1.29% | 9.29M | aa.aa | ||
14.98 | 15.05 | 14.77 | 0.00% | 0 | aa.aa | ||
13.45 | 13.60 | 13.18 | +2.05% | 3.3M | aa.aa | ||
29.76 | 30.82 | 29.30 | -5.34% | 57.54M | aa.aa | ||
51.19 | 51.50 | 49.03 | -1.29% | 4.94M | aa.aa | ||
12.86 | 13.06 | 12.54 | +2.55% | 9.24M | aa.aa | ||
11.94 | 12.08 | 11.78 | -1.08% | 7.78M | aa.aa | ||
13.00 | 13.19 | 12.75 | -1.66% | 5.85M | aa.aa | ||
28.45 | 28.45 | 27.85 | +1.46% | 1.48M | aa.aa | ||
28.14 | 28.27 | 27.29 | +0.11% | 9.73M | aa.aa | ||
23.21 | 23.27 | 22.68 | +0.96% | 3.07M | aa.aa | ||
2.180 | 2.200 | 2.140 | +1.87% | 39.54M | aa.aa | ||
16.43 | 16.45 | 16.20 | +0.31% | 3.76M | aa.aa | ||
25.84 | 25.87 | 25.33 | -0.88% | 19.47M | aa.aa | ||
16.11 | 16.13 | 15.30 | +0.12% | 22.81M | aa.aa | ||
14.00 | 14.10 | 13.61 | 0.00% | 0 | aa.aa | ||
13.010 | 13.120 | 12.950 | -0.91% | 3.48M | aa.aa | ||
9.71 | 9.74 | 9.54 | +1.36% | 1.82M | aa.aa | ||
3.97 | 3.99 | 3.93 | +1.02% | 25.42M | aa.aa | ||
27.07 | 27.18 | 26.56 | +0.33% | 2.01M | aa.aa | ||
5.980 | 6.250 | 5.930 | -5.23% | 168.03M | aa.aa | ||
3.85 | 3.85 | 3.75 | +2.94% | 9.78M | aa.aa | ||
11.96 | 11.98 | 11.45 | +1.61% | 11.26M | aa.aa | ||
49.57 | 49.69 | 47.91 | -0.28% | 9.84M | aa.aa | ||
9.03 | 9.03 | 8.13 | +9.99% | 53.67M | aa.aa | ||
27.90 | 29.13 | 27.67 | 0.00% | 0 | aa.aa | ||
80.35 | 80.35 | 78.28 | -0.34% | 3.58M | aa.aa | ||
15.18 | 15.43 | 14.91 | +0.66% | 3.86M | aa.aa | ||
12.64 | 12.74 | 12.48 | 0.00% | 0 | aa.aa | ||
61.00 | 61.30 | 59.53 | -0.85% | 3.61M | aa.aa | ||
13.450 | 13.490 | 13.250 | +0.22% | 10.15M | aa.aa | ||
11.71 | 11.74 | 11.59 | +0.60% | 3.49M | aa.aa | ||
43.85 | 44.48 | 42.61 | -0.07% | 7.15M | aa.aa | ||
4.94 | 4.96 | 4.88 | 0.00% | 7.4M | aa.aa | ||
3.090 | 3.110 | 3.070 | +0.33% | 15.41M | aa.aa | ||
18.42 | 18.68 | 17.72 | -1.71% | 8.24M | aa.aa | ||
26.87 | 27.18 | 26.58 | -1.65% | 15.46M | aa.aa | ||
12.36 | 12.48 | 12.17 | -1.20% | 38.75M | aa.aa | ||
14.61 | 14.65 | 14.41 | +0.34% | 2.17M | aa.aa | ||
13.28 | 13.38 | 13.25 | -0.97% | 630.9K | aa.aa | ||
3.66 | 3.67 | 3.62 | +0.83% | 7.79M | aa.aa | ||
25.49 | 25.97 | 25.00 | +0.35% | 18.26M | aa.aa | ||
11.83 | 11.86 | 11.61 | +1.81% | 5.76M | aa.aa | ||
6.29 | 6.32 | 6.24 | -0.32% | 27.12M | aa.aa | ||
13.20 | 13.38 | 12.90 | +0.53% | 115.45M | aa.aa | ||
12.08 | 12.35 | 11.85 | +0.17% | 4.83M | aa.aa | ||
21.43 | 21.86 | 21.10 | +1.09% | 1.79M | aa.aa | ||
44.82 | 44.95 | 43.80 | -1.17% | 11.2M | aa.aa | ||
17.80 | 17.86 | 17.20 | +1.54% | 8.69M | aa.aa | ||
41.32 | 43.22 | 40.72 | -4.22% | 17.55M | aa.aa | ||
3.68 | 3.68 | 3.64 | +0.55% | 2.01M | aa.aa | ||
22.59 | 22.68 | 21.82 | +1.57% | 3.84M | aa.aa | ||
6.280 | 6.350 | 6.220 | +1.13% | 74.96M | aa.aa | ||
3.85 | 3.87 | 3.82 | +0.52% | 3.12M | aa.aa | ||
3.96 | 3.98 | 3.89 | +2.33% | 27.26M | aa.aa | ||
14.69 | 14.72 | 14.51 | 0.00% | 2.66M | aa.aa | ||
12.70 | 12.83 | 12.63 | -0.63% | 4.95M | aa.aa | ||
22.86 | 23.18 | 22.34 | -2.22% | 17.72M | aa.aa | ||
26.18 | 26.30 | 25.64 | -1.65% | 26.87M | aa.aa | ||
15.79 | 15.90 | 15.57 | -0.19% | 7.7M | aa.aa | ||
69.75 | 71.85 | 68.22 | +4.18% | 26.06M | aa.aa | ||
34.56 | 34.95 | 34.13 | +1.35% | 20.89M | aa.aa | ||
18.49 | 18.95 | 18.10 | +0.65% | 8.8M | aa.aa | ||
10.99 | 11.07 | 10.27 | +0.09% | 31.96M | aa.aa | ||
20.90 | 20.98 | 20.24 | +3.67% | 4.96M | aa.aa | ||
29.38 | 30.00 | 28.72 | -2.10% | 9.79M | aa.aa | ||
25.48 | 25.52 | 25.05 | +0.35% | 11.99M | aa.aa | ||
5.09 | 5.10 | 4.99 | +0.59% | 6.39M | aa.aa | ||
11.13 | 11.15 | 10.97 | +0.36% | 7.23M | aa.aa | ||
9.16 | 9.28 | 8.98 | +0.66% | 5.92M | aa.aa | ||
47.30 | 47.56 | 45.90 | +0.51% | 4.84M | aa.aa | ||
14.540 | 14.960 | 13.990 | +0.14% | 40.45M | aa.aa | ||
11.24 | 11.27 | 11.12 | +0.90% | 2.82M | aa.aa | ||
62.04 | 68.95 | 61.46 | 0.00% | 0 | aa.aa | ||
31.52 | 31.63 | 30.80 | -0.88% | 16.55M | aa.aa | ||
8.56 | 8.56 | 8.42 | +0.94% | 4.07M | aa.aa | ||
46.09 | 46.26 | 44.31 | +2.15% | 4.19M | aa.aa | ||
38.94 | 39.45 | 37.63 | -1.44% | 12.42M | aa.aa | ||
9.42 | 9.44 | 9.28 | +1.51% | 10.4M | aa.aa | ||
48.43 | 49.97 | 47.90 | +3.15% | 4.23M | aa.aa | ||
57.34 | 58.56 | 57.20 | -2.10% | 882.13K | aa.aa | ||
25.40 | 26.09 | 25.16 | -1.40% | 1.96M | aa.aa | ||
33.12 | 33.18 | 32.30 | -2.53% | 2.56M | aa.aa | ||
11.43 | 11.72 | 11.35 | -2.81% | 19.25M | aa.aa | ||
26.39 | 26.70 | 26.06 | +0.38% | 1.27M | aa.aa | ||
43.98 | 46.60 | 43.92 | -3.53% | 6.33M | aa.aa | ||
70.56 | 72.65 | 70.00 | -3.04% | 5.43M | aa.aa | ||
19.24 | 19.26 | 18.84 | +1.37% | 2.18M | aa.aa | ||
24.60 | 25.13 | 24.53 | -1.88% | 4.46M | aa.aa | ||
30.21 | 31.43 | 30.20 | -4.00% | 11.58M | aa.aa | ||
35.00 | 35.00 | 34.18 | +1.24% | 1.77M | aa.aa | ||
26.15 | 26.18 | 25.75 | +0.93% | 2.54M | aa.aa | ||
41.68 | 43.85 | 41.61 | -3.76% | 4.73M | aa.aa | ||
26.05 | 26.15 | 25.43 | +1.76% | 6.15M | aa.aa | ||
24.63 | 24.98 | 24.52 | +0.86% | 1.71M | aa.aa | ||
40.62 | 41.87 | 40.50 | -2.47% | 4.32M | aa.aa | ||
12.24 | 12.72 | 11.95 | -1.37% | 30.19M | aa.aa | ||
56.99 | 59.48 | 56.82 | -1.89% | 3.62M | aa.aa | ||
14.08 | 14.42 | 13.96 | -1.33% | 13.52M | aa.aa | ||
26.47 | 26.74 | 26.22 | -0.45% | 1.63M | aa.aa | ||
28.97 | 29.08 | 27.86 | +4.28% | 1.86M | aa.aa | ||
30.08 | 30.11 | 29.81 | +0.54% | 473.28K | aa.aa | ||
19.06 | 19.10 | 18.62 | +1.55% | 3.5M | aa.aa | ||
26.52 | 26.68 | 25.52 | +2.28% | 4.6M | aa.aa | ||
56.61 | 57.15 | 55.51 | +0.05% | 447.83K | aa.aa | ||
44.60 | 44.78 | 43.96 | -0.89% | 2.31M | aa.aa | ||
39.65 | 40.48 | 38.65 | -1.12% | 5.22M | aa.aa | ||
28.47 | 31.30 | 28.01 | -11.00% | 68.94M | aa.aa | ||
23.01 | 23.25 | 22.60 | 0.00% | 0 | aa.aa | ||
22.60 | 22.84 | 22.40 | -0.35% | 728.8K | aa.aa |