Anuncio

SZSE Technology (SZTSI)

Shenzhen

Valores en CNY

8,011.94

+442.98(+5.85%)

Mercado cerrado·01:44:59

Rango diario

7,565.73

8,019.07

52 semanas

4,327.20

8,667.15

Componentes SZSE Technology

Esta página contiene las cotizaciones en tiempo real de los componentes del índice SZSE Technology. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
NAURA Technology	878.43	880.98	815.00	+9.49%	15.86M	aa.aa	01:44:59
Shiji Info Tech A	7.55	7.69	7.41	-0.40%	23.9M	aa.aa	01:44:59
Boe Technology A	8.15	8.18	7.71	+6.82%	3.79B	aa.aa	01:44:59
Castech Inc A	81.37	81.77	74.02	+6.51%	29.94M	aa.aa	01:44:59
AVIC Jonhon Optronic Technology	40.13	41.69	38.70	-2.64%	61.4M	aa.aa	01:44:59
Great Wall Com A	19.88	20.00	18.18	+2.95%	358.81M	aa.aa	00:57:00
Surekam A	7.03	7.11	6.90	-0.99%	19.61M	aa.aa	01:44:59
Zhenhua Tech A	48.36	49.09	46.05	+2.20%	29.21M	aa.aa	01:44:59
Dhc Software A	7.02	7.06	6.83	-0.43%	42.44M	aa.aa	01:44:59
Techo Telecom A	9.91	9.94	9.59	+0.41%	18.95M	aa.aa	00:57:00
Newland A	16.29	16.30	15.80	+0.87%	15.11M	aa.aa	01:44:59
Glodon Software A	8.21	8.32	8.07	+0.24%	23.95M	aa.aa	01:44:59
Goertek A	21.37	21.43	20.22	+4.70%	92.58M	aa.aa	01:44:59
Goldenmax International Tech A	99.22	101.00	93.83	+5.88%	37.01M	aa.aa	00:57:00
Fenghua Adv A	64.55	65.00	59.16	+6.34%	93.82M	aa.aa	01:44:59
Space Appliance A	83.76	87.98	78.00	-2.94%	40.54M	aa.aa	01:44:59
Hangzhou Hikvision Digital Tech	35.39	35.41	33.85	+3.03%	109.19M	aa.aa	01:44:59
HGTECH	159.00	159.68	147.00	+7.80%	60.21M	aa.aa	01:44:59
Iflytek A	42.37	42.48	40.50	+3.49%	64.99M	aa.aa	00:57:00
Yoke Technology A	209.00	209.00	194.97	+10.00%	33.54M	aa.aa	01:44:59
Lingyi iTech Guangdong	15.60	15.61	14.56	+3.59%	214.03M	aa.aa	01:44:59
Luxshare Precision A	64.46	64.66	59.70	+3.19%	190.35M	aa.aa	01:44:59
TongFu Microelectronics	72.17	72.17	65.33	+10.00%	163.25M	aa.aa	01:44:59
Jianghai Capacitor A	90.54	90.63	82.35	+8.20%	44.8M	aa.aa	01:44:59
Seewayai	6.38	6.45	6.26	-0.47%	41.79M	aa.aa	01:44:59
Shanghai 2345 Network Holding	6.22	6.24	5.94	+1.97%	154.86M	aa.aa	01:44:59
Circuit Tech A	44.45	44.45	40.94	+10.00%	114.13M	aa.aa	01:44:59
Shenzhen H&T A	23.93	24.05	22.87	+1.36%	37.37M	aa.aa	01:44:59
Sz Huaqiang A	32.14	33.25	30.47	-5.08%	82.75M	aa.aa	01:44:59
Shenzhen Kaifa A	56.24	56.24	52.82	+9.99%	184.54M	aa.aa	01:44:59
O-Film Tech A	9.51	9.66	8.79	+8.31%	267.27M	aa.aa	01:44:59
Digital China Group	28.83	28.99	27.56	+0.95%	81.64M	aa.aa	01:44:59
Sz Sunlord Elec A	58.47	58.74	55.15	+4.32%	40.3M	aa.aa	00:57:00
Sz Woer A	17.32	17.49	16.58	-0.86%	39.62M	aa.aa	00:57:00
Suzhou Dongshan A	261.32	261.32	236.98	+10.00%	112.35M	aa.aa	01:44:59
Talkweb Info Sys A	31.92	32.40	29.68	+3.50%	140.17M	aa.aa	01:44:59
Tcl Corp A	5.36	5.38	5.05	+6.35%	1.37B	aa.aa	00:57:00
Tianma Microelec A	8.04	8.08	7.77	+2.29%	54.1M	aa.aa	01:44:59
Huatian Tech A	23.73	23.73	21.41	+10.01%	462.1M	aa.aa	01:44:59
Unigroup Guoxin Microelectronics	87.08	87.10	82.40	+4.28%	65.92M	aa.aa	00:57:00
Guide Infrared A	13.31	13.31	13.31	+10.00%	20.78M	aa.aa	01:44:59
37 Interactive Entertainment Network Tech	18.72	19.05	18.30	+0.32%	36.32M	aa.aa	01:44:59
Wus Circuit A	137.30	137.83	128.61	+7.10%	75.27M	aa.aa	01:44:59
Crystal Optech A	32.88	32.98	30.70	+2.62%	70.23M	aa.aa	01:44:59
Dahua Tech A	17.25	17.30	16.75	+1.71%	51.1M	aa.aa	01:44:59
Perfect World	11.03	11.29	10.75	-1.43%	77.01M	aa.aa	01:44:59
Beijing Kunlun Tech	50.42	51.88	46.84	+5.13%	168.14M	aa.aa	01:44:59
IEIT SYSTEMS	85.99	85.99	82.03	+10.00%	218.18M	aa.aa	01:44:59
Lens Technology	46.73	46.89	43.63	+1.48%	178.55M	aa.aa	01:44:59
Beijing Ultrapower Software	8.49	8.49	7.90	+4.94%	120.69M	aa.aa	01:44:59
Wangsu Science Tech	15.35	15.35	14.40	+4.71%	369.74M	aa.aa	00:57:00
Hithink RoyalFlush Info Network	230.30	231.50	224.00	+2.01%	17.77M	aa.aa	01:44:59
Hubei Dinglong Chemical	95.99	96.18	90.01	+7.42%	56.07M	aa.aa	00:57:00
Xiamen Changelight	21.51	21.60	20.00	+5.13%	35.51M	aa.aa	01:44:59
Shenzhen Everwin Precision Tech	28.48	28.55	26.78	+3.90%	44.68M	aa.aa	00:57:00
Hand Enterprise Solutions Co	15.01	15.12	14.35	+2.32%	55.67M	aa.aa	01:44:59
Sunwoda Electronic	17.34	17.41	16.63	+0.58%	40.57M	aa.aa	01:44:59
Ingenic Semiconductor	236.02	237.00	220.68	+9.58%	42.55M	aa.aa	01:44:59
Beijing TRS Information Tech	13.42	13.67	12.90	+2.05%	24.47M	aa.aa	01:44:59
Shanghai Sinyang Semiconductor	131.32	132.50	115.00	+18.76%	24.72M	aa.aa	01:44:59
Shanghai Kingstar Winning Software	6.77	6.87	6.55	+1.50%	51.93M	aa.aa	01:44:59
Leyard Optoelectronic	5.25	5.27	5.11	+1.94%	53.02M	aa.aa	01:44:59
Jiangsu Nata Opto Electr Material	80.18	80.51	74.61	+8.16%	74.33M	aa.aa	00:57:00
Range Intelligent Computing Tech	80.08	81.26	77.03	+1.16%	37.76M	aa.aa	01:44:59
GRG Banking Equipment	10.60	11.00	10.01	+5.16%	100.4M	aa.aa	00:57:00
Beijing Venustech	13.43	13.49	12.97	+0.98%	38M	aa.aa	01:44:59
Kingnet Network	16.350	16.770	15.800	+0.18%	71.23M	aa.aa	01:44:59
Sai MicroElectronics	38.82	38.93	37.00	+2.70%	29.39M	aa.aa	01:44:59
Jiangsu Hoperun Software	38.31	38.46	36.59	+2.41%	28.56M	aa.aa	01:44:59
All Winner Technology Co Ltd	40.63	40.78	38.21	+2.19%	89.56M	aa.aa	01:44:59
Shenzhen Forms Syntron Info	19.80	19.91	19.04	0.00%	18.23M	aa.aa	01:44:59
Unisplendour Corp Ltd	35.61	35.75	32.82	+5.92%	431.61M	aa.aa	00:57:00
Pantum Tech	16.25	16.33	15.78	+2.20%	20.3M	aa.aa	01:44:59
Shannon Semiconductor Technology	267.98	267.99	245.00	+9.79%	41.12M	aa.aa	01:44:59
Victory Giant Tech	296.71	297.77	277.50	+6.10%	37.82M	aa.aa	00:57:00
Guangzhou Shiyuan Electronic	52.13	52.13	44.66	+10.00%	50.66M	aa.aa	01:44:59
Shenzhen FRD Science	46.87	47.08	43.00	+6.11%	26.64M	aa.aa	01:44:59
Jiangsu Jiejie Microelectronics	39.98	40.08	37.89	+2.38%	42.1M	aa.aa	01:44:59
Hangzhou Chang Chuan Tech	374.00	375.18	310.49	+17.90%	39.79M	aa.aa	01:44:59
SG Micro	134.86	135.19	126.64	+3.95%	14.69M	aa.aa	01:44:59
Konfoong Materials	364.48	366.88	328.55	+9.17%	23.93M	aa.aa	01:44:59
Shenzhen Suntak Circuit	17.15	17.15	15.63	+10.01%	78.96M	aa.aa	01:44:59
Giant Network	28.32	29.18	26.80	+1.14%	128.05M	aa.aa	01:44:59
Zhejiang Century Huatong	13.89	14.26	13.71	-2.39%	117.45M	aa.aa	01:44:59
Yangzhou Yangjie Electronic	136.62	136.83	123.91	+6.70%	26.55M	aa.aa	01:44:59
Beijing Sinnet Tech	12.96	13.04	12.50	+1.17%	77.19M	aa.aa	01:44:59
Chaozhou Three-circle	133.81	134.50	124.21	+2.59%	81.62M	aa.aa	01:44:59
Thunder Software Tech	59.17	59.37	56.90	+1.53%	12.49M	aa.aa	01:44:59
Changsha Jingjia Microelectronics	62.60	63.99	59.30	+2.37%	27.74M	aa.aa	01:44:59
Wuhan Jingce Electronic	297.10	306.36	263.09	+10.45%	12.08M	aa.aa	08/07
Goke Microelectronics	255.40	256.80	237.03	+8.68%	8.35M	aa.aa	01:44:59
Electric Connector	59.39	59.42	52.00	+8.79%	24.7M	aa.aa	00:57:00
Longshine Tech	9.88	10.06	9.62	-1.20%	16.21M	aa.aa	01:44:59
Zhuzhou Hongda A	70.08	70.22	65.50	+4.57%	13.11M	aa.aa	01:44:59
Shennan Circuits A	442.56	442.56	407.19	+10.00%	15.5M	aa.aa	01:44:59
DBG Tech A	22.18	22.49	20.80	+2.02%	24.14M	aa.aa	01:44:59
Guangdong Aofei Data A	20.40	20.60	19.68	+0.34%	56.37M	aa.aa	01:44:59
Sangfor Tech A	107.28	108.00	102.29	+0.68%	25.56M	aa.aa	01:44:59
Avary	95.38	95.86	88.35	+4.48%	38.44M	aa.aa	01:44:59
RoboTechnik Intelligent	521.27	522.98	470.00	+9.70%	7.59M	aa.aa	00:57:00
Maxscend Microelectronics	92.83	93.00	87.18	+3.57%	17.85M	aa.aa	01:44:59
Beijing Compass	83.78	83.86	79.80	+4.76%	22.2M	aa.aa	00:57:00
Sharetronic Data	292.36	295.00	269.06	+4.04%	21.22M	aa.aa	01:44:59
Anker Innovations	108.60	109.80	102.86	+4.93%	4.13M	aa.aa	01:44:59
Shenzhen Honor	292.00	292.68	262.22	+9.73%	6.79M	aa.aa	01:44:59
Anhui Tongguan Copper Foil	139.68	140.00	130.40	+4.24%	35.78M	aa.aa	01:44:59
iSoftStone Information Technology	40.43	40.71	37.68	+6.73%	41.22M	aa.aa	01:44:59
Shenzhen Techwinsemi Tech	860.48	867.88	798.88	+4.30%	16.39M	aa.aa	01:44:59
Empyrean Technology	123.41	124.39	114.44	+5.32%	30.57M	aa.aa	01:44:59
Shenzhen Longsys Electronics	620.00	624.30	589.73	+4.60%	20.17M	aa.aa	01:44:59
Hydsoft Technology	44.82	45.35	40.03	+9.53%	34.18M	aa.aa	01:44:59
Glory View Technology	285.00	295.43	250.10	+10.89%	17M	aa.aa	01:44:59
Ferrotec An Hui Technology	50.45	51.98	47.79	+2.08%	20.86M	aa.aa	01:44:59
Shenzhen CECport Technologies	30.76	30.87	29.05	+6.03%	67.13M	aa.aa	01:44:59
SigmaStar Technology	122.60	122.98	111.00	+6.55%	9.92M	aa.aa	01:44:59
Delton Technology Guangzhou	183.32	186.00	168.10	+1.00%	16.17M	aa.aa	01:44:59
Ugreen	57.17	57.30	55.01	+1.10%	2.12M	aa.aa	01:44:59
Suzhou Kematek	156.30	157.29	141.00	+10.02%	14.32M	aa.aa	01:44:59
Suzhou Tianmai Thermal Technology	325.90	326.66	308.80	+6.55%	1.82M	aa.aa	01:44:59
Hanshow Technology	40.98	41.99	40.57	-1.37%	5.38M	aa.aa	01:44:59

S&P/BMV IPC

66,609.64

-65.06

-0.10%

Dow Jones

52,348.39

-576.76

-1.09%

US 500

7,497.80

+15.2

+0.20%

US Tech 100

29,451.30

+198.7

+0.68%

DAX

24,956.75

+91.08

+0.37%

Nikkei 225

67,856.00

+1,036.95

+1.55%

Índice dólar

100.76

+0.001

0.00%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	23.220	+1.13%	17.51M
Wal Mart de Mexico	49.680	-0.80%	9.16M
Gmexico	196.580	+1.21%	8.68M
Arca Continental	205.83	-1.16%	4.91M
Financiero Banorte	186.930	-0.66%	4.89M
Gmexico	196.580	+1.21%	3.33M
Fomento Economico Mexicano UBD	224.98	-0.75%	2.77M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Alibaba ADR	1,921.21	+11.91%	27,729.00
Alibaba ADR	1,921.210	+11.91%	34,506.00
The Charles Schwab	1,797.00	+11.69%	629.00
AMC Entertainment	33.29	+9.87%	2,564.00
Devon Energy	766.00	+9.43%	742.00
Xiaomi	57.98	+9.40%	233.00

Nombre	Último	% Var.	Vol.
Steel Dynamics	4,015.45	-15.20%	600.00
Lennar	1,468.01	-10.49%	10.00
Volkswagen VZO	1,555.000	-8.69%	14.00
Moderna	1,294.97	-7.31%	1,321.00
Stellantis NV	95.50	-7.28%	197.00
Jumia Tech	118.00	-7.09%	12.00
Southwest Airlines	840.00	-6.74%	132.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	49.680	-0.80%	9.16M
Gmexico	196.580	+1.21%	8.68M
Fideicomiso Irrevocable No F2157	14.810	-1.53%	6.55M
Fideicomiso Irrevocable No F1401	30.24	+0.03%	4.03M
Asur B	499.58	-1.12%	418,125.00

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaa	101.09	+51.73%	153.38
Aaaaaaaaa	101.09	+51.73%	153.38
Aaaaa Aaa Aaa	90.010	+46.33%	131.712
Aa Aaaaaaaa Aaa	90.010	+46.33%	131.712
Aaa Aaaa	36.120	+39.48%	50.380
Aaaaa Aaaaa	15.090	+36.11%	20.539
Aaaaaaaa Aaaaaaa	15.090	+36.11%	20.539

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaa	101.09	+51.73%	153.38
Aaaaaaaaa	101.09	+51.73%	153.38
Aaaaa Aaa Aaa	90.010	+46.33%	131.712
Aa Aaaaaaaa Aaa	90.010	+46.33%	131.712
Aaa Aaaa	36.120	+39.48%	50.380
Aaaaa Aaaaa	15.090	+36.11%	20.539
Aaaaaaaa Aaaaaaa	15.090	+36.11%	20.539

Vea la lista completa

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

SZSE Technology (SZTSI)

Componentes SZSE Technology

NAURA Technology

Shiji Info Tech A

Boe Technology A

Castech Inc A

AVIC Jonhon Optronic Technology

Great Wall Com A

Surekam A

Zhenhua Tech A

Dhc Software A

Techo Telecom A

Newland A

Glodon Software A

Goertek A

Goldenmax International Tech A

Fenghua Adv A

Space Appliance A

Hangzhou Hikvision Digital Tech

HGTECH

Iflytek A

Yoke Technology A

Lingyi iTech Guangdong

Luxshare Precision A

TongFu Microelectronics

Jianghai Capacitor A

Seewayai

Shanghai 2345 Network Holding

Circuit Tech A

Shenzhen H&T A

Sz Huaqiang A

Shenzhen Kaifa A

O-Film Tech A

Digital China Group

Sz Sunlord Elec A

Sz Woer A

Suzhou Dongshan A

Talkweb Info Sys A

Tcl Corp A

Tianma Microelec A

Huatian Tech A

Unigroup Guoxin Microelectronics

Guide Infrared A

37 Interactive Entertainment Network Tech

Wus Circuit A

Crystal Optech A

Dahua Tech A

Perfect World

Beijing Kunlun Tech

IEIT SYSTEMS

Lens Technology

Beijing Ultrapower Software

Wangsu Science Tech

Hithink RoyalFlush Info Network

Hubei Dinglong Chemical

Xiamen Changelight

Shenzhen Everwin Precision Tech

Hand Enterprise Solutions Co

Sunwoda Electronic

Ingenic Semiconductor

Beijing TRS Information Tech

Shanghai Sinyang Semiconductor

Shanghai Kingstar Winning Software

Leyard Optoelectronic

Jiangsu Nata Opto Electr Material

Range Intelligent Computing Tech

GRG Banking Equipment

Beijing Venustech

Kingnet Network

Sai MicroElectronics

Jiangsu Hoperun Software

All Winner Technology Co Ltd

Shenzhen Forms Syntron Info

Unisplendour Corp Ltd

Pantum Tech

Shannon Semiconductor Technology

Victory Giant Tech

Guangzhou Shiyuan Electronic

Shenzhen FRD Science