Al alza | |||||||
|---|---|---|---|---|---|---|---|
638.94 | 689.55 | 636.45 | -7.00% | 13M | aa.aa | ||
8.47 | 8.62 | 8.34 | -0.59% | 43.85M | aa.aa | ||
5.42 | 5.53 | 5.37 | -1.63% | 1.25B | aa.aa | ||
49.03 | 49.80 | 47.60 | 0.00% | 26.46M | aa.aa | ||
34.07 | 34.16 | 33.68 | +0.09% | 16.03M | aa.aa | ||
13.83 | 13.96 | 13.60 | +0.66% | 79.74M | aa.aa | ||
8.14 | 8.15 | 7.92 | +2.39% | 24.74M | aa.aa | ||
41.04 | 41.24 | 40.15 | +0.17% | 12.02M | aa.aa | ||
7.45 | 7.50 | 7.25 | +2.90% | 67.18M | aa.aa | ||
11.06 | 11.20 | 10.84 | -0.72% | 31.27M | aa.aa | ||
19.13 | 19.47 | 18.73 | +1.81% | 26.88M | aa.aa | ||
9.78 | 9.83 | 9.38 | +4.04% | 58.19M | aa.aa | ||
23.23 | 23.42 | 22.63 | +0.56% | 52.61M | aa.aa | ||
47.22 | 50.60 | 46.90 | -7.10% | 39.94M | aa.aa | ||
51.97 | 53.18 | 47.01 | +5.31% | 178.86M | aa.aa | ||
61.38 | 64.92 | 60.66 | +0.02% | 17.04M | aa.aa | ||
37.95 | 39.18 | 37.51 | +0.80% | 152.03M | aa.aa | ||
93.10 | 95.83 | 92.16 | -2.38% | 36.59M | aa.aa | ||
42.83 | 43.78 | 42.29 | +1.45% | 76.23M | aa.aa | ||
120.96 | 131.66 | 120.42 | -9.60% | 38.19M | aa.aa | ||
12.45 | 12.57 | 12.20 | +0.40% | 76.37M | aa.aa | ||
53.71 | 56.00 | 53.12 | -6.56% | 185.02M | aa.aa | ||
51.34 | 55.60 | 51.23 | -9.50% | 160.15M | aa.aa | ||
53.67 | 58.99 | 53.35 | -8.59% | 46.66M | aa.aa | ||
6.87 | 6.88 | 6.63 | +2.84% | 61.8M | aa.aa | ||
6.86 | 6.93 | 6.70 | +0.88% | 233.58M | aa.aa | ||
26.22 | 27.83 | 26.00 | -4.69% | 98.85M | aa.aa | ||
20.51 | 20.60 | 19.91 | +2.04% | 26.83M | aa.aa | ||
22.03 | 22.09 | 21.55 | +1.15% | 21.92M | aa.aa | ||
34.51 | 36.70 | 34.40 | -7.31% | 125.99M | aa.aa | ||
7.34 | 7.40 | 7.16 | +1.66% | 76.92M | aa.aa | ||
23.88 | 24.78 | 23.68 | -0.91% | 36.44M | aa.aa | ||
43.50 | 44.41 | 42.50 | +1.64% | 48.55M | aa.aa | ||
17.13 | 17.18 | 16.80 | +2.58% | 43.96M | aa.aa | ||
162.46 | 171.00 | 161.98 | -5.26% | 79.78M | aa.aa | ||
26.22 | 26.67 | 25.90 | +1.12% | 44.76M | aa.aa | ||
4.70 | 4.72 | 4.65 | -0.63% | 433.81M | aa.aa | ||
6.54 | 6.55 | 6.40 | +1.08% | 23.53M | aa.aa | ||
14.77 | 15.48 | 14.70 | -4.53% | 278.48M | aa.aa | ||
64.10 | 64.66 | 63.81 | -1.42% | 18.55M | aa.aa | ||
12.76 | 12.94 | 12.38 | +1.19% | 71.69M | aa.aa | ||
19.99 | 20.68 | 19.92 | +0.40% | 82.35M | aa.aa | ||
101.58 | 104.06 | 99.81 | -2.09% | 41.55M | aa.aa | ||
24.70 | 25.64 | 24.58 | -2.33% | 49.73M | aa.aa | ||
16.79 | 17.10 | 16.69 | +0.42% | 63.27M | aa.aa | ||
11.28 | 11.64 | 10.97 | +2.83% | 87.27M | aa.aa | ||
41.59 | 43.88 | 41.51 | -3.73% | 114.7M | aa.aa | ||
71.66 | 75.80 | 71.09 | -0.21% | 75.02M | aa.aa | ||
31.57 | 32.10 | 30.98 | -0.03% | 72.77M | aa.aa | ||
8.59 | 8.88 | 8.51 | +0.35% | 78.04M | aa.aa | ||
13.81 | 14.22 | 13.74 | -1.57% | 161.83M | aa.aa | ||
231.00 | 235.52 | 227.60 | -1.69% | 12.03M | aa.aa | ||
62.91 | 68.59 | 62.62 | -8.40% | 40.2M | aa.aa | ||
17.48 | 17.73 | 16.40 | +5.81% | 39.28M | aa.aa | ||
27.63 | 28.38 | 27.36 | +0.18% | 35.68M | aa.aa | ||
16.02 | 16.68 | 15.92 | -3.78% | 82.46M | aa.aa | ||
18.81 | 19.25 | 18.60 | -1.26% | 63.25M | aa.aa | ||
118.97 | 124.96 | 118.38 | -6.18% | 40.88M | aa.aa | ||
14.23 | 14.45 | 13.90 | +1.35% | 33.61M | aa.aa | ||
80.38 | 83.87 | 80.21 | -4.76% | 9.01M | aa.aa | ||
7.54 | 7.75 | 7.46 | -0.66% | 74.73M | aa.aa | ||
5.44 | 5.45 | 5.33 | +1.49% | 45.05M | aa.aa | ||
46.66 | 48.36 | 46.55 | -3.52% | 39.96M | aa.aa | ||
62.95 | 65.76 | 62.70 | -0.47% | 30.04M | aa.aa | ||
10.27 | 10.31 | 10.18 | +0.29% | 23.26M | aa.aa | ||
14.08 | 14.29 | 13.90 | +0.64% | 33.97M | aa.aa | ||
18.000 | 18.300 | 17.000 | +4.71% | 157.31M | aa.aa | ||
28.25 | 28.43 | 27.78 | +0.61% | 17.52M | aa.aa | ||
37.85 | 38.28 | 37.46 | +0.29% | 21.81M | aa.aa | ||
32.18 | 35.22 | 32.05 | -4.06% | 76.51M | aa.aa | ||
22.11 | 22.35 | 21.71 | -0.72% | 23.8M | aa.aa | ||
33.05 | 35.87 | 32.69 | -5.27% | 283.45M | aa.aa | ||
17.10 | 17.38 | 16.90 | +0.47% | 12.97M | aa.aa | ||
133.85 | 145.00 | 133.61 | -8.19% | 31.05M | aa.aa | ||
189.20 | 193.69 | 187.19 | -0.63% | 25.55M | aa.aa | ||
45.78 | 46.44 | 45.01 | +1.31% | 12.75M | aa.aa | ||
30.99 | 31.97 | 30.54 | -2.30% | 14.93M | aa.aa | ||
23.08 | 23.52 | 22.93 | -0.90% | 17.4M | aa.aa | ||
227.40 | 257.98 | 226.38 | -12.42% | 35.26M | aa.aa | ||
94.14 | 95.75 | 92.00 | -1.66% | 11.16M | aa.aa | ||
185.00 | 203.10 | 184.20 | -9.06% | 17.03M | aa.aa | ||
11.37 | 11.44 | 11.03 | +1.97% | 25.46M | aa.aa | ||
29.15 | 31.20 | 29.00 | -0.44% | 153.37M | aa.aa | ||
13.82 | 14.18 | 13.48 | +2.07% | 145.39M | aa.aa | ||
79.99 | 84.40 | 79.63 | -4.68% | 14.69M | aa.aa | ||
13.35 | 13.89 | 13.32 | -1.26% | 85.28M | aa.aa | ||
114.00 | 116.10 | 110.00 | +2.08% | 71.82M | aa.aa | ||
60.92 | 62.16 | 60.63 | +0.89% | 16.83M | aa.aa | ||
52.83 | 53.08 | 52.00 | +0.44% | 5.71M | aa.aa | ||
166.79 | 187.00 | 164.79 | -12.68% | 12.02M | aa.aa | ||
122.51 | 130.27 | 121.50 | -5.40% | 11.46M | aa.aa | ||
37.00 | 37.17 | 36.00 | +1.31% | 13.17M | aa.aa | ||
11.65 | 11.75 | 11.28 | +4.96% | 33.45M | aa.aa | ||
47.03 | 47.90 | 46.01 | -1.09% | 12.31M | aa.aa | ||
302.68 | 310.48 | 293.88 | -1.73% | 9.26M | aa.aa | ||
19.28 | 19.37 | 18.66 | +3.10% | 12.13M | aa.aa | ||
22.21 | 22.95 | 22.15 | -0.67% | 70.11M | aa.aa | ||
115.44 | 122.98 | 113.00 | -3.57% | 31.13M | aa.aa | ||
80.90 | 82.66 | 79.30 | -0.74% | 17.99M | aa.aa | ||
410.89 | 428.88 | 402.38 | -1.12% | 7.48M | aa.aa | ||
67.01 | 68.68 | 66.50 | -1.34% | 9.84M | aa.aa | ||
82.22 | 82.99 | 80.16 | -0.23% | 16.16M | aa.aa | ||
204.28 | 225.89 | 201.45 | -5.36% | 25.48M | aa.aa | ||
121.43 | 125.40 | 119.50 | -0.48% | 3.74M | aa.aa | ||
171.25 | 179.32 | 169.00 | -3.07% | 5.76M | aa.aa | ||
77.62 | 82.97 | 77.37 | -6.05% | 26.88M | aa.aa | ||
37.06 | 38.66 | 36.97 | -3.31% | 25.62M | aa.aa | ||
350.48 | 376.61 | 348.96 | -9.18% | 26.56M | aa.aa | ||
87.00 | 87.99 | 85.71 | -0.46% | 6.91M | aa.aa | ||
319.82 | 342.00 | 318.18 | -7.83% | 18.14M | aa.aa | ||
36.02 | 37.20 | 35.71 | -0.77% | 12.46M | aa.aa | ||
147.08 | 166.47 | 145.95 | -5.82% | 22.93M | aa.aa | ||
28.79 | 29.85 | 28.58 | -2.87% | 14.07M | aa.aa | ||
21.15 | 21.27 | 20.51 | +1.59% | 19.39M | aa.aa | ||
104.07 | 119.99 | 103.50 | -7.96% | 21.79M | aa.aa | ||
140.58 | 143.78 | 136.01 | -0.87% | 8.74M | aa.aa | ||
50.67 | 53.36 | 50.36 | -4.90% | 3.53M | aa.aa | ||
77.39 | 84.88 | 76.50 | -8.52% | 13.13M | aa.aa | ||
205.50 | 222.32 | 202.01 | -8.67% | 2.79M | aa.aa | ||
46.37 | 47.60 | 45.28 | -0.17% | 10.18M | aa.aa |