Al alza | |||||||
|---|---|---|---|---|---|---|---|
593.00 | 598.00 | 565.17 | +0.85% | 6.17M | aa.aa | ||
7.61 | 7.71 | 7.39 | +0.93% | 18.22M | aa.aa | ||
5.35 | 5.39 | 5.19 | +0.38% | 866.26M | aa.aa | ||
54.37 | 55.11 | 50.17 | +2.47% | 17.44M | aa.aa | ||
33.61 | 33.88 | 32.48 | +1.66% | 18.66M | aa.aa | ||
13.53 | 13.73 | 13.28 | -0.44% | 49.46M | aa.aa | ||
7.42 | 7.45 | 7.27 | -0.27% | 13.6M | aa.aa | ||
37.39 | 37.70 | 36.46 | -0.11% | 7.51M | aa.aa | ||
6.60 | 6.64 | 6.47 | +0.46% | 23.08M | aa.aa | ||
10.34 | 10.43 | 10.06 | 0.00% | 14.47M | aa.aa | ||
19.52 | 19.70 | 19.04 | +0.26% | 10.53M | aa.aa | ||
8.55 | 8.69 | 8.45 | -2.06% | 22.66M | aa.aa | ||
20.62 | 20.83 | 20.33 | -1.10% | 63.21M | aa.aa | ||
67.18 | 70.23 | 59.59 | +4.16% | 46.7M | aa.aa | ||
43.28 | 43.94 | 40.08 | -1.10% | 94.99M | aa.aa | ||
58.15 | 59.30 | 55.60 | -0.43% | 7.83M | aa.aa | ||
33.62 | 33.94 | 32.84 | +1.14% | 52.6M | aa.aa | ||
83.61 | 84.43 | 79.00 | +1.25% | 31.35M | aa.aa | ||
37.22 | 37.48 | 36.60 | -0.59% | 13.43M | aa.aa | ||
107.49 | 109.28 | 101.22 | -0.76% | 13.6M | aa.aa | ||
10.78 | 10.96 | 10.48 | -0.92% | 61.79M | aa.aa | ||
46.18 | 46.65 | 44.70 | -0.30% | 82.46M | aa.aa | ||
53.82 | 54.75 | 51.20 | +1.15% | 53.92M | aa.aa | ||
45.65 | 46.49 | 42.12 | +1.65% | 34.81M | aa.aa | ||
6.13 | 6.18 | 6.04 | +0.16% | 29.89M | aa.aa | ||
6.04 | 6.09 | 5.85 | +1.34% | 96.61M | aa.aa | ||
36.17 | 36.89 | 32.69 | +2.26% | 119.7M | aa.aa | ||
17.08 | 17.18 | 16.63 | -0.76% | 16.15M | aa.aa | ||
20.55 | 20.80 | 19.92 | -0.34% | 11.17M | aa.aa | ||
30.50 | 31.08 | 29.03 | -0.20% | 45.81M | aa.aa | ||
6.38 | 6.44 | 6.23 | +0.31% | 45.3M | aa.aa | ||
21.51 | 21.77 | 21.11 | -0.74% | 10.28M | aa.aa | ||
43.24 | 43.90 | 40.61 | +0.68% | 27.82M | aa.aa | ||
15.36 | 15.50 | 15.03 | -0.58% | 13.73M | aa.aa | ||
139.75 | 142.30 | 130.22 | +2.83% | 72.49M | aa.aa | ||
22.40 | 22.61 | 22.02 | -1.63% | 21.15M | aa.aa | ||
4.51 | 4.55 | 4.43 | -0.22% | 276.61M | aa.aa | ||
6.09 | 6.13 | 5.97 | +0.16% | 23.35M | aa.aa | ||
15.29 | 15.55 | 14.53 | +0.46% | 142.06M | aa.aa | ||
55.38 | 55.95 | 54.14 | -0.57% | 8.38M | aa.aa | ||
11.32 | 11.38 | 10.98 | +0.27% | 32.28M | aa.aa | ||
17.00 | 17.08 | 16.62 | -0.59% | 23.58M | aa.aa | ||
115.98 | 117.39 | 104.58 | +5.80% | 59.2M | aa.aa | ||
21.10 | 21.42 | 20.42 | -1.22% | 43.23M | aa.aa | ||
15.29 | 15.48 | 15.22 | -1.42% | 18.43M | aa.aa | ||
9.99 | 10.09 | 9.65 | -0.20% | 40.6M | aa.aa | ||
41.42 | 42.26 | 39.99 | -0.91% | 50.99M | aa.aa | ||
61.65 | 62.56 | 60.00 | -0.65% | 32.15M | aa.aa | ||
26.33 | 26.73 | 25.22 | -1.50% | 105.08M | aa.aa | ||
7.92 | 8.02 | 7.67 | -1.00% | 40.05M | aa.aa | ||
14.13 | 14.37 | 13.80 | -0.21% | 59.78M | aa.aa | ||
201.38 | 205.50 | 196.69 | +0.89% | 9.73M | aa.aa | ||
62.45 | 63.75 | 59.75 | 0.00% | 18.64M | aa.aa | ||
15.00 | 15.11 | 14.20 | +0.27% | 20.8M | aa.aa | ||
20.81 | 21.10 | 20.20 | -0.14% | 17.59M | aa.aa | ||
14.92 | 15.26 | 14.53 | -0.33% | 32.29M | aa.aa | ||
19.77 | 20.63 | 19.00 | -1.35% | 107M | aa.aa | ||
109.46 | 111.25 | 104.10 | -1.95% | 23.77M | aa.aa | ||
13.23 | 13.43 | 12.81 | +0.76% | 19.3M | aa.aa | ||
77.62 | 78.88 | 73.70 | 0.00% | 5.55M | aa.aa | ||
7.32 | 7.47 | 7.16 | -1.48% | 64.02M | aa.aa | ||
4.69 | 4.71 | 4.53 | +1.08% | 30.95M | aa.aa | ||
45.52 | 46.06 | 43.39 | -0.66% | 22.13M | aa.aa | ||
58.25 | 59.68 | 56.74 | +1.06% | 22.49M | aa.aa | ||
9.10 | 9.16 | 9.01 | -0.11% | 15.07M | aa.aa | ||
14.76 | 14.87 | 14.52 | -1.14% | 26.69M | aa.aa | ||
16.020 | 16.300 | 15.820 | -2.14% | 35.22M | aa.aa | ||
30.13 | 30.59 | 28.68 | -0.82% | 22.08M | aa.aa | ||
35.03 | 35.07 | 34.15 | +1.16% | 13.76M | aa.aa | ||
27.80 | 28.36 | 26.72 | -5.86% | 63.36M | aa.aa | ||
21.00 | 21.30 | 20.20 | +1.74% | 25.81M | aa.aa | ||
27.89 | 28.33 | 27.10 | -1.41% | 118.99M | aa.aa | ||
16.53 | 16.77 | 16.41 | -0.90% | 5.5M | aa.aa | ||
128.67 | 130.53 | 120.66 | +0.62% | 22.34M | aa.aa | ||
199.02 | 202.78 | 184.88 | +1.14% | 25.75M | aa.aa | ||
43.05 | 43.48 | 41.40 | -0.19% | 6.5M | aa.aa | ||
32.00 | 32.66 | 30.05 | +0.88% | 16.7M | aa.aa | ||
30.22 | 31.57 | 29.85 | +0.07% | 39.92M | aa.aa | ||
219.70 | 224.34 | 205.00 | +0.40% | 18.04M | aa.aa | ||
94.82 | 96.58 | 88.28 | +1.51% | 12.24M | aa.aa | ||
199.30 | 203.44 | 187.71 | -0.55% | 7.66M | aa.aa | ||
21.41 | 22.00 | 19.80 | +4.08% | 80.66M | aa.aa | ||
22.34 | 22.68 | 21.95 | -1.67% | 35.93M | aa.aa | ||
13.02 | 13.37 | 13.00 | -3.27% | 68.69M | aa.aa | ||
80.73 | 80.85 | 76.36 | +2.46% | 11.24M | aa.aa | ||
10.42 | 10.52 | 10.11 | +0.48% | 27.84M | aa.aa | ||
102.66 | 104.95 | 95.26 | -0.91% | 46.19M | aa.aa | ||
51.89 | 52.58 | 50.85 | -1.54% | 6.21M | aa.aa | ||
51.68 | 52.00 | 49.28 | +2.81% | 8.08M | aa.aa | ||
168.20 | 169.90 | 154.59 | +0.72% | 6.79M | aa.aa | ||
158.34 | 162.00 | 150.80 | +0.56% | 7.66M | aa.aa | ||
37.03 | 37.05 | 34.20 | +2.92% | 13.45M | aa.aa | ||
8.83 | 8.93 | 8.67 | -0.56% | 9.78M | aa.aa | ||
43.30 | 43.92 | 41.06 | -0.80% | 8.98M | aa.aa | ||
337.83 | 340.55 | 309.24 | +3.07% | 8.3M | aa.aa | ||
16.73 | 16.88 | 16.16 | +0.18% | 7.76M | aa.aa | ||
18.45 | 18.53 | 17.73 | +2.33% | 20.09M | aa.aa | ||
135.00 | 137.71 | 131.86 | -2.10% | 10.48M | aa.aa | ||
80.54 | 82.00 | 72.33 | +5.31% | 40.69M | aa.aa | ||
493.25 | 498.80 | 450.21 | +2.42% | 6.72M | aa.aa | ||
60.16 | 60.88 | 58.00 | -0.53% | 8.69M | aa.aa | ||
52.89 | 54.50 | 51.30 | +1.30% | 24.04M | aa.aa | ||
228.00 | 232.16 | 213.11 | +2.12% | 11.1M | aa.aa | ||
113.03 | 115.41 | 112.01 | -2.73% | 2.68M | aa.aa | ||
150.35 | 152.88 | 138.22 | +0.87% | 5.21M | aa.aa | ||
93.01 | 94.30 | 85.26 | +3.05% | 19.74M | aa.aa | ||
35.80 | 36.16 | 35.17 | +0.25% | 11.17M | aa.aa | ||
233.82 | 237.88 | 218.03 | +2.32% | 12.6M | aa.aa | ||
97.98 | 98.60 | 94.60 | +0.08% | 8.78M | aa.aa | ||
270.88 | 275.66 | 258.00 | -0.34% | 9.06M | aa.aa | ||
34.12 | 34.65 | 32.40 | +0.15% | 7.71M | aa.aa | ||
138.19 | 140.70 | 128.00 | +0.57% | 8.74M | aa.aa | ||
39.17 | 39.65 | 36.01 | +2.27% | 20.82M | aa.aa | ||
19.93 | 20.23 | 19.16 | -1.34% | 18.54M | aa.aa | ||
110.24 | 111.82 | 104.72 | -3.75% | 15.68M | aa.aa | ||
139.95 | 141.69 | 130.50 | 0.00% | 11.16M | aa.aa | ||
46.17 | 46.46 | 44.66 | -1.30% | 3.24M | aa.aa | ||
75.95 | 77.20 | 70.88 | -0.28% | 6.57M | aa.aa | ||
265.22 | 269.95 | 247.20 | +0.78% | 2.37M | aa.aa | ||
39.00 | 39.44 | 38.12 | -0.31% | 3.06M | aa.aa |