Al alza | |||||||
|---|---|---|---|---|---|---|---|
686.65 | 690.00 | 682.03 | +1.48% | 2.43M | aa.aa | ||
8.08 | 8.18 | 7.81 | +4.26% | 19.27M | aa.aa | ||
6.08 | 6.15 | 6.06 | +0.17% | 637M | aa.aa | ||
71.53 | 72.68 | 69.82 | +2.54% | 16.92M | aa.aa | ||
35.64 | 36.25 | 35.61 | +0.03% | 4.32M | aa.aa | ||
16.32 | 16.32 | 16.00 | +9.97% | 199.44M | aa.aa | ||
7.55 | 7.55 | 7.44 | +1.75% | 6.57M | aa.aa | ||
41.66 | 42.18 | 41.56 | +0.14% | 5.29M | aa.aa | ||
6.85 | 6.88 | 6.81 | +1.03% | 21.37M | aa.aa | ||
10.65 | 10.74 | 10.57 | +1.24% | 6.19M | aa.aa | ||
19.89 | 20.23 | 19.77 | -0.80% | 7.08M | aa.aa | ||
8.71 | 8.71 | 8.62 | +1.28% | 7.05M | aa.aa | ||
25.23 | 25.25 | 24.00 | +6.01% | 138.89M | aa.aa | ||
81.87 | 83.67 | 81.46 | +0.60% | 24.53M | aa.aa | ||
58.85 | 60.15 | 58.66 | -0.68% | 69.52M | aa.aa | ||
74.98 | 78.00 | 74.40 | +1.01% | 6.92M | aa.aa | ||
33.04 | 33.07 | 32.81 | +1.41% | 10.49M | aa.aa | ||
108.65 | 111.44 | 108.35 | -0.79% | 28.24M | aa.aa | ||
39.32 | 39.37 | 39.03 | +1.31% | 12.31M | aa.aa | ||
139.38 | 141.00 | 138.88 | +1.68% | 7.5M | aa.aa | ||
12.62 | 12.69 | 12.60 | +0.64% | 21.66M | aa.aa | ||
55.51 | 55.65 | 54.88 | +1.97% | 38.54M | aa.aa | ||
65.32 | 66.07 | 63.55 | +6.77% | 92.33M | aa.aa | ||
61.77 | 62.74 | 61.28 | +1.80% | 20.42M | aa.aa | ||
6.17 | 6.23 | 6.12 | +1.65% | 19.97M | aa.aa | ||
6.26 | 6.28 | 6.21 | +0.64% | 37.43M | aa.aa | ||
45.42 | 48.76 | 44.80 | +2.46% | 113.66M | aa.aa | ||
19.16 | 19.24 | 19.06 | +0.58% | 6.27M | aa.aa | ||
23.68 | 23.98 | 23.56 | -0.34% | 12.63M | aa.aa | ||
37.88 | 37.95 | 37.36 | +1.77% | 29.62M | aa.aa | ||
7.04 | 7.12 | 7.04 | 0.00% | 25.58M | aa.aa | ||
23.81 | 23.96 | 23.62 | +1.58% | 8.02M | aa.aa | ||
54.80 | 55.45 | 53.68 | +2.68% | 17.77M | aa.aa | ||
17.13 | 17.34 | 17.09 | -0.29% | 13.99M | aa.aa | ||
204.53 | 208.50 | 199.02 | +4.88% | 51.25M | aa.aa | ||
26.21 | 26.30 | 25.85 | +1.04% | 24.42M | aa.aa | ||
5.08 | 5.10 | 5.02 | 0.00% | 187.33M | aa.aa | ||
6.73 | 6.78 | 6.73 | +0.15% | 8.15M | aa.aa | ||
18.45 | 18.95 | 18.40 | -0.54% | 238.24M | aa.aa | ||
62.35 | 62.69 | 61.84 | +1.60% | 7.05M | aa.aa | ||
12.27 | 12.38 | 12.25 | -0.08% | 20.52M | aa.aa | ||
17.89 | 17.92 | 17.68 | +0.90% | 9.61M | aa.aa | ||
125.51 | 129.94 | 125.00 | -0.39% | 25.65M | aa.aa | ||
26.29 | 26.64 | 25.98 | +2.66% | 19.83M | aa.aa | ||
15.89 | 15.92 | 15.85 | +0.44% | 3.78M | aa.aa | ||
10.11 | 10.14 | 9.98 | +0.90% | 20.25M | aa.aa | ||
45.31 | 45.67 | 44.05 | +3.90% | 46.59M | aa.aa | ||
72.90 | 73.46 | 72.69 | +1.46% | 30.36M | aa.aa | ||
35.69 | 36.50 | 35.20 | +2.47% | 46.78M | aa.aa | ||
8.27 | 8.30 | 8.11 | +2.23% | 20.43M | aa.aa | ||
15.92 | 16.60 | 15.73 | +4.81% | 127.33M | aa.aa | ||
211.93 | 213.14 | 210.00 | +0.60% | 4.73M | aa.aa | ||
72.72 | 73.44 | 72.55 | +0.85% | 8.75M | aa.aa | ||
17.36 | 17.53 | 17.34 | +0.99% | 6.86M | aa.aa | ||
24.51 | 24.79 | 24.47 | +0.08% | 9.64M | aa.aa | ||
16.57 | 16.80 | 16.03 | +5.74% | 53.66M | aa.aa | ||
19.54 | 19.80 | 19.35 | -0.66% | 43.25M | aa.aa | ||
150.44 | 151.00 | 147.70 | +2.97% | 13.35M | aa.aa | ||
13.76 | 13.91 | 13.37 | +3.93% | 18.5M | aa.aa | ||
90.92 | 92.41 | 90.50 | +0.69% | 3.06M | aa.aa | ||
7.17 | 7.21 | 7.00 | +3.02% | 37.48M | aa.aa | ||
5.02 | 5.05 | 4.95 | +1.62% | 28.44M | aa.aa | ||
56.08 | 56.68 | 55.81 | +0.83% | 17.68M | aa.aa | ||
64.92 | 65.42 | 63.30 | +3.79% | 17.18M | aa.aa | ||
9.43 | 9.48 | 9.38 | +0.96% | 9.51M | aa.aa | ||
14.67 | 15.20 | 14.15 | +3.82% | 41.91M | aa.aa | ||
17.040 | 17.050 | 16.710 | +1.55% | 18.69M | aa.aa | ||
39.02 | 39.86 | 38.02 | +3.64% | 37.6M | aa.aa | ||
35.49 | 35.62 | 35.06 | +1.00% | 10.27M | aa.aa | ||
34.03 | 34.14 | 32.10 | +7.42% | 45.39M | aa.aa | ||
23.05 | 23.46 | 22.87 | +0.39% | 25.98M | aa.aa | ||
34.23 | 34.47 | 34.00 | +1.15% | 60.34M | aa.aa | ||
17.80 | 18.13 | 17.48 | +2.01% | 13.49M | aa.aa | ||
185.49 | 187.00 | 182.15 | +1.25% | 12.93M | aa.aa | ||
243.01 | 252.00 | 243.00 | -2.01% | 27.07M | aa.aa | ||
48.25 | 48.49 | 46.86 | +3.23% | 3.96M | aa.aa | ||
39.40 | 40.08 | 38.80 | +1.70% | 11.39M | aa.aa | ||
34.72 | 36.00 | 34.51 | -0.89% | 14.79M | aa.aa | ||
283.92 | 291.49 | 283.20 | +0.49% | 4.02M | aa.aa | ||
123.87 | 124.50 | 122.77 | +1.03% | 2.29M | aa.aa | ||
256.33 | 262.50 | 254.51 | -0.28% | 4.78M | aa.aa | ||
25.25 | 26.18 | 24.14 | +5.74% | 48.83M | aa.aa | ||
24.48 | 24.55 | 23.99 | +2.04% | 28.73M | aa.aa | ||
14.60 | 14.75 | 14.43 | -0.07% | 52.38M | aa.aa | ||
93.40 | 95.00 | 93.00 | +0.29% | 6.07M | aa.aa | ||
11.49 | 11.52 | 11.33 | +1.77% | 20.43M | aa.aa | ||
133.00 | 135.99 | 130.50 | +2.43% | 24.18M | aa.aa | ||
57.22 | 57.39 | 56.09 | +2.84% | 5.86M | aa.aa | ||
53.07 | 53.49 | 52.59 | +1.61% | 5.32M | aa.aa | ||
216.00 | 218.92 | 214.20 | +0.65% | 2.78M | aa.aa | ||
207.62 | 209.12 | 203.33 | +3.29% | 4.87M | aa.aa | ||
45.87 | 47.90 | 45.50 | -0.52% | 12.33M | aa.aa | ||
9.19 | 9.21 | 9.10 | +1.44% | 6.66M | aa.aa | ||
60.16 | 61.49 | 59.80 | -0.61% | 8.34M | aa.aa | ||
407.00 | 422.88 | 404.00 | +3.03% | 5.85M | aa.aa | ||
19.20 | 19.43 | 18.59 | +3.28% | 7.16M | aa.aa | ||
19.95 | 20.00 | 19.75 | +1.63% | 11.51M | aa.aa | ||
153.42 | 157.10 | 148.00 | +7.10% | 14.19M | aa.aa | ||
91.07 | 92.67 | 91.00 | +0.63% | 4.41M | aa.aa | ||
613.88 | 630.00 | 611.61 | -1.11% | 2.47M | aa.aa | ||
76.86 | 78.06 | 76.00 | +0.68% | 4.63M | aa.aa | ||
58.22 | 58.37 | 56.65 | +2.39% | 12.82M | aa.aa | ||
276.57 | 278.60 | 272.50 | +1.27% | 4.7M | aa.aa | ||
128.00 | 130.31 | 127.36 | -0.12% | 1.06M | aa.aa | ||
216.96 | 221.60 | 213.90 | +2.01% | 3.08M | aa.aa | ||
114.96 | 116.88 | 113.14 | +3.08% | 22.37M | aa.aa | ||
38.15 | 38.58 | 37.91 | -0.21% | 8.56M | aa.aa | ||
420.50 | 424.80 | 416.32 | +1.33% | 4.2M | aa.aa | ||
90.72 | 91.29 | 90.20 | +1.49% | 2.39M | aa.aa | ||
357.32 | 357.62 | 350.10 | +2.74% | 6.91M | aa.aa | ||
40.97 | 41.56 | 40.35 | +3.02% | 10.92M | aa.aa | ||
183.66 | 183.68 | 178.90 | +2.32% | 6.04M | aa.aa | ||
47.46 | 48.90 | 47.03 | -1.70% | 10.82M | aa.aa | ||
25.48 | 25.82 | 25.31 | +1.11% | 9.35M | aa.aa | ||
135.79 | 136.27 | 126.55 | +7.84% | 11.39M | aa.aa | ||
200.89 | 204.52 | 200.00 | +8.05% | 19.27M | aa.aa | ||
56.77 | 58.65 | 56.70 | +0.71% | 2.62M | aa.aa | ||
98.66 | 100.80 | 97.91 | -0.04% | 3.8M | aa.aa | ||
343.50 | 351.16 | 334.92 | +3.46% | 1.77M | aa.aa | ||
40.84 | 41.00 | 40.71 | +0.62% | 1.56M | aa.aa |