Al alza | |||||||
|---|---|---|---|---|---|---|---|
| 481.27 | 487.65 | 480.30 | -0.56% | 2.73M | aa.aa | ||
| 12.59 | 12.85 | 12.38 | -0.47% | 26.28M | aa.aa | ||
| 4.30 | 4.35 | 4.27 | -1.15% | 292.88M | aa.aa | ||
| 69.15 | 71.84 | 69.04 | -2.25% | 6.7M | aa.aa | ||
| 34.45 | 34.48 | 34.06 | -1.01% | 16.84M | aa.aa | ||
| 16.37 | 16.61 | 16.15 | +0.43% | 59.66M | aa.aa | ||
| 12.35 | 12.56 | 12.27 | -1.04% | 11.56M | aa.aa | ||
| 53.64 | 54.10 | 53.38 | -0.33% | 5.48M | aa.aa | ||
| 9.72 | 9.77 | 9.64 | +0.83% | 19.85M | aa.aa | ||
| 18.15 | 18.58 | 18.00 | +0.11% | 32.3M | aa.aa | ||
| 49.76 | 49.98 | 48.21 | +2.39% | 5.93M | aa.aa | ||
| 26.93 | 27.08 | 26.67 | +0.60% | 4.68M | aa.aa | ||
| 13.69 | 13.78 | 13.60 | 0.00% | 12.22M | aa.aa | ||
| 26.52 | 26.68 | 26.34 | +0.23% | 33.24M | aa.aa | ||
| 21.40 | 21.89 | 21.23 | +1.42% | 43.42M | aa.aa | ||
| 8.82 | 8.91 | 8.65 | +1.85% | 26.9M | aa.aa | ||
| 52.03 | 52.80 | 51.60 | -1.57% | 5.49M | aa.aa | ||
| 32.91 | 33.08 | 32.40 | +1.14% | 26.46M | aa.aa | ||
| 50.00 | 50.47 | 49.83 | -0.50% | 8.55M | aa.aa | ||
| 10.87 | 10.96 | 10.81 | -0.37% | 13.37M | aa.aa | ||
| 77.09 | 78.60 | 76.48 | +0.20% | 15.88M | aa.aa | ||
| 56.78 | 56.98 | 55.82 | +0.66% | 35.85M | aa.aa | ||
| 15.24 | 15.40 | 15.12 | +1.74% | 92.24M | aa.aa | ||
| 51.42 | 51.92 | 51.41 | -0.58% | 34.1M | aa.aa | ||
| 48.39 | 49.29 | 48.30 | -0.92% | 39.7M | aa.aa | ||
| 30.08 | 30.80 | 29.12 | +2.73% | 20.48M | aa.aa | ||
| 10.69 | 10.80 | 10.59 | -0.84% | 27.96M | aa.aa | ||
| 10.07 | 10.25 | 9.96 | -0.69% | 212.2M | aa.aa | ||
| 27.29 | 27.30 | 26.01 | +4.28% | 12.54M | aa.aa | ||
| 22.37 | 22.86 | 22.34 | 0.00% | 29.72M | aa.aa | ||
| 36.54 | 36.96 | 36.51 | -0.44% | 10.38M | aa.aa | ||
| 28.60 | 29.09 | 28.34 | -0.83% | 36.34M | aa.aa | ||
| 9.96 | 10.01 | 9.84 | +0.81% | 32.99M | aa.aa | ||
| 37.66 | 38.25 | 37.00 | +2.09% | 14.86M | aa.aa | ||
| 38.84 | 38.97 | 38.27 | +1.52% | 5.17M | aa.aa | ||
| 13.00 | 13.05 | 12.88 | +0.46% | 7.85M | aa.aa | ||
| 77.14 | 78.70 | 74.80 | +2.98% | 37.56M | aa.aa | ||
| 22.53 | 22.58 | 22.21 | +1.08% | 3.92M | aa.aa | ||
| 4.81 | 4.90 | 4.79 | -1.84% | 267.29M | aa.aa | ||
| 9.68 | 9.79 | 9.62 | +0.10% | 14.18M | aa.aa | ||
| 14.02 | 14.20 | 13.90 | -0.50% | 62.58M | aa.aa | ||
| 78.38 | 78.93 | 77.55 | +0.49% | 7.09M | aa.aa | ||
| 19.93 | 20.25 | 19.80 | +0.10% | 6.42M | aa.aa | ||
| 16.89 | 16.96 | 16.55 | +1.50% | 25.31M | aa.aa | ||
| 26.45 | 26.49 | 25.40 | +3.28% | 57.38M | aa.aa | ||
| 72.18 | 73.37 | 71.16 | +0.82% | 27.91M | aa.aa | ||
| 6.57 | 6.61 | 6.49 | +0.77% | 14.61M | aa.aa | ||
| 26.65 | 27.55 | 26.62 | -1.37% | 24.78M | aa.aa | ||
| 18.92 | 19.03 | 18.67 | +1.18% | 27.86M | aa.aa | ||
| 22.55 | 23.20 | 21.38 | +4.74% | 152.65M | aa.aa | ||
| 57.01 | 59.22 | 56.12 | -3.86% | 58.07M | aa.aa | ||
| 59.49 | 61.11 | 59.42 | +0.02% | 13.79M | aa.aa | ||
| 9.24 | 9.30 | 9.20 | -0.11% | 7.48M | aa.aa | ||
| 61.89 | 62.49 | 60.65 | +2.31% | 34.02M | aa.aa | ||
| 34.99 | 35.60 | 34.98 | -1.05% | 28.38M | aa.aa | ||
| 12.31 | 12.42 | 11.99 | +2.24% | 38.65M | aa.aa | ||
| 18.66 | 20.20 | 18.20 | -1.27% | 397.14M | aa.aa | ||
| 351.82 | 356.50 | 350.36 | -0.53% | 2.61M | aa.aa | ||
| 15.22 | 15.31 | 15.08 | +0.46% | 5.37M | aa.aa | ||
| 6.54 | 6.57 | 6.49 | +0.31% | 19.71M | aa.aa | ||
| 40.12 | 40.90 | 40.00 | -0.57% | 23.36M | aa.aa | ||
| 27.27 | 27.47 | 26.91 | +0.63% | 6.44M | aa.aa | ||
| 12.30 | 12.75 | 11.85 | +1.91% | 115.23M | aa.aa | ||
| 6.75 | 6.77 | 6.68 | +0.60% | 9.74M | aa.aa | ||
| 15.66 | 16.56 | 15.20 | +9.74% | 61.35M | aa.aa | ||
| 25.37 | 25.76 | 25.01 | +0.72% | 32.63M | aa.aa | ||
| 13.56 | 13.74 | 13.31 | +0.67% | 15.75M | aa.aa | ||
| 122.81 | 126.90 | 122.55 | -2.13% | 7.84M | aa.aa | ||
| 23.50 | 23.85 | 23.13 | +1.64% | 30.71M | aa.aa | ||
| 11.09 | 11.21 | 10.93 | -0.98% | 28.25M | aa.aa | ||
| 7.25 | 7.32 | 7.14 | +1.40% | 55.81M | aa.aa | ||
| 6.28 | 6.35 | 6.14 | +2.28% | 140.92M | aa.aa | ||
| 55.24 | 56.89 | 54.31 | +1.19% | 38.63M | aa.aa | ||
| 76.50 | 80.25 | 75.75 | 0.00% | 0 | aa.aa | ||
| 13.30 | 13.33 | 12.93 | +2.70% | 21.37M | aa.aa | ||
| 14.43 | 14.53 | 14.34 | +0.63% | 6.52M | aa.aa | ||
| 24.200 | 24.280 | 23.050 | +6.09% | 50.22M | aa.aa | ||
| 5.56 | 5.62 | 5.50 | +0.91% | 20.42M | aa.aa | ||
| 55.13 | 57.43 | 54.38 | +1.92% | 44.68M | aa.aa | ||
| 77.98 | 78.15 | 77.40 | +0.81% | 3.11M | aa.aa | ||
| 42.10 | 42.54 | 41.99 | +0.26% | 5.71M | aa.aa | ||
| 5.25 | 5.29 | 5.10 | +2.14% | 117.61M | aa.aa | ||
| 25.33 | 25.63 | 25.08 | +0.72% | 30.61M | aa.aa | ||
| 21.43 | 21.80 | 21.39 | -1.92% | 7.01M | aa.aa | ||
| 137.46 | 140.30 | 137.22 | -1.99% | 8.98M | aa.aa | ||
| 268.89 | 275.38 | 268.50 | -0.91% | 14.05M | aa.aa | ||
| 39.18 | 39.26 | 38.58 | +1.45% | 2.37M | aa.aa | ||
| 32.91 | 33.45 | 32.70 | -0.81% | 9.45M | aa.aa | ||
| 128.50 | 130.71 | 126.40 | -1.86% | 9.31M | aa.aa | ||
| 47.22 | 47.56 | 46.61 | +0.85% | 1.54M | aa.aa | ||
| 69.93 | 70.34 | 69.04 | +0.87% | 5.25M | aa.aa | ||
| 126.69 | 131.33 | 125.52 | -2.08% | 8.7M | aa.aa | ||
| 15.31 | 15.66 | 14.68 | +3.80% | 43.02M | aa.aa | ||
| 38.73 | 39.37 | 37.30 | +3.23% | 4.9M | aa.aa | ||
| 41.85 | 41.88 | 41.03 | +2.00% | 19.42M | aa.aa | ||
| 19.03 | 19.44 | 18.92 | -1.30% | 62.16M | aa.aa | ||
| 80.92 | 82.50 | 80.90 | -1.69% | 5.3M | aa.aa | ||
| 17.49 | 18.10 | 17.20 | +5.05% | 150.42M | aa.aa | ||
| 56.50 | 56.79 | 54.80 | +4.26% | 15.46M | aa.aa | ||
| 72.85 | 73.21 | 72.08 | +0.26% | 6.49M | aa.aa | ||
| 19.98 | 20.04 | 19.60 | +1.63% | 8.76M | aa.aa | ||
| 72.10 | 72.49 | 71.71 | +0.36% | 2.23M | aa.aa | ||
| 13.08 | 13.12 | 12.93 | +0.62% | 8.7M | aa.aa | ||
| 130.71 | 136.00 | 127.01 | -2.00% | 5.69M | aa.aa | ||
| 146.46 | 151.00 | 145.14 | +0.07% | 3.38M | aa.aa | ||
| 34.20 | 35.12 | 33.72 | +2.37% | 8.53M | aa.aa | ||
| 42.32 | 43.09 | 42.30 | +0.88% | 3.55M | aa.aa | ||
| 18.70 | 19.05 | 18.51 | -2.09% | 12.72M | aa.aa | ||
| 49.12 | 49.43 | 48.62 | +0.29% | 2.21M | aa.aa | ||
| 40.07 | 40.80 | 39.77 | +0.13% | 2.01M | aa.aa | ||
| 247.62 | 254.74 | 246.50 | +0.64% | 5.64M | aa.aa | ||
| 21.30 | 21.39 | 20.90 | +0.95% | 8.76M | aa.aa | ||
| 96.81 | 99.47 | 95.43 | +0.22% | 18.39M | aa.aa | ||
| 30.29 | 30.57 | 29.69 | +0.70% | 8.04M | aa.aa | ||
| 145.03 | 147.19 | 140.10 | +2.53% | 6.11M | aa.aa | ||
| 31.00 | 31.40 | 30.87 | -0.51% | 4.7M | aa.aa | ||
| 57.94 | 59.16 | 57.80 | -0.40% | 14.36M | aa.aa | ||
| 23.18 | 23.49 | 23.10 | -0.26% | 6.52M | aa.aa | ||
| 75.59 | 76.10 | 75.30 | -0.13% | 2.13M | aa.aa | ||
| 120.70 | 121.70 | 120.63 | -0.42% | 3.4M | aa.aa | ||
| 101.53 | 103.91 | 101.50 | -1.55% | 1.07M | aa.aa | ||
| 47.20 | 47.59 | 46.88 | +0.79% | 7.62M | aa.aa | ||
| 21.82 | 21.93 | 21.46 | +1.07% | 1.22M | aa.aa | ||
| 23.62 | 23.65 | 23.20 | +1.24% | 2.8M | aa.aa | ||
| 134.02 | 139.20 | 134.02 | -5.00% | 6.32M | aa.aa | ||
| 99.23 | 99.98 | 98.48 | +0.24% | 1.43M | aa.aa | ||
| 77.75 | 79.49 | 76.08 | +0.65% | 4.21M | aa.aa | ||
| 288.18 | 294.39 | 288.00 | -1.96% | 4.97M | aa.aa | ||
| 44.62 | 45.35 | 43.98 | +1.71% | 4.75M | aa.aa | ||
| 23.49 | 23.75 | 23.44 | -1.14% | 6.72M | aa.aa |