Al alza | |||||||
|---|---|---|---|---|---|---|---|
903.10 | 905.00 | 879.00 | +2.81% | 3.79M | aa.aa | ||
7.55 | 7.69 | 7.41 | -0.40% | 23.9M | aa.aa | ||
8.20 | 8.20 | 8.03 | +0.61% | 550.63M | aa.aa | ||
83.16 | 83.50 | 81.01 | +2.20% | 3.46M | aa.aa | ||
40.84 | 41.17 | 40.33 | +1.77% | 9.6M | aa.aa | ||
19.52 | 19.70 | 19.15 | -1.81% | 83.89M | aa.aa | ||
7.03 | 7.11 | 6.90 | -0.99% | 19.61M | aa.aa | ||
48.73 | 48.99 | 48.09 | +0.77% | 3.22M | aa.aa | ||
6.97 | 7.00 | 6.93 | -0.71% | 2.63M | aa.aa | ||
9.80 | 9.90 | 9.71 | -1.11% | 2.91M | aa.aa | ||
16.29 | 16.30 | 15.80 | 0.00% | 0 | aa.aa | ||
8.16 | 8.19 | 8.10 | -0.61% | 2.53M | aa.aa | ||
21.85 | 22.20 | 21.13 | +2.25% | 21.99M | aa.aa | ||
99.56 | 101.00 | 93.83 | 0.00% | 0 | aa.aa | ||
64.42 | 65.50 | 63.50 | -0.05% | 14.79M | aa.aa | ||
84.36 | 85.68 | 83.21 | +0.72% | 6.3M | aa.aa | ||
35.39 | 35.41 | 33.85 | 0.00% | 0 | aa.aa | ||
167.87 | 168.98 | 163.98 | +5.58% | 22.07M | aa.aa | ||
42.37 | 42.48 | 40.50 | +3.49% | 65.7M | aa.aa | ||
226.88 | 229.00 | 218.50 | +8.56% | 11.26M | aa.aa | ||
15.69 | 15.93 | 15.51 | +0.58% | 40.68M | aa.aa | ||
64.46 | 64.66 | 59.70 | 0.00% | 0 | aa.aa | ||
76.76 | 77.44 | 73.79 | +6.36% | 54M | aa.aa | ||
93.34 | 96.30 | 92.35 | +3.09% | 10.8M | aa.aa | ||
6.38 | 6.45 | 6.26 | -0.47% | 41.79M | aa.aa | ||
6.22 | 6.24 | 5.94 | +1.97% | 154.86M | aa.aa | ||
44.45 | 44.45 | 40.94 | 0.00% | 0 | aa.aa | ||
25.58 | 25.88 | 23.73 | +6.90% | 20.21M | aa.aa | ||
31.67 | 32.01 | 30.61 | -1.46% | 18.04M | aa.aa | ||
61.70 | 61.86 | 59.02 | +9.71% | 63.87M | aa.aa | ||
9.45 | 9.66 | 9.36 | -0.63% | 84.01M | aa.aa | ||
28.83 | 28.99 | 27.56 | +0.95% | 81.64M | aa.aa | ||
59.93 | 60.08 | 58.35 | +2.48% | 5.67M | aa.aa | ||
17.50 | 17.64 | 17.03 | +2.04% | 8.86M | aa.aa | ||
268.50 | 274.50 | 266.55 | +2.75% | 29.97M | aa.aa | ||
31.92 | 32.40 | 29.68 | +3.50% | 140.17M | aa.aa | ||
5.45 | 5.47 | 5.33 | +1.68% | 224.83M | aa.aa | ||
8.11 | 8.16 | 7.96 | +0.87% | 10.85M | aa.aa | ||
26.10 | 26.10 | 26.10 | +9.99% | 42.23M | aa.aa | ||
87.09 | 87.10 | 82.40 | +4.29% | 67.23M | aa.aa | ||
14.60 | 14.64 | 14.21 | +9.69% | 162.89M | aa.aa | ||
18.13 | 18.51 | 18.11 | -3.15% | 9.49M | aa.aa | ||
138.66 | 139.66 | 137.44 | +0.99% | 5.43M | aa.aa | ||
32.88 | 32.98 | 30.70 | 0.00% | 0 | aa.aa | ||
17.33 | 17.39 | 17.12 | +0.46% | 12.2M | aa.aa | ||
11.03 | 11.29 | 10.75 | -1.43% | 77.01M | aa.aa | ||
50.42 | 51.88 | 46.84 | +5.13% | 168.14M | aa.aa | ||
91.94 | 94.38 | 90.36 | +6.92% | 93.84M | aa.aa | ||
46.32 | 46.86 | 46.00 | -0.88% | 13.96M | aa.aa | ||
8.49 | 8.49 | 7.90 | +4.94% | 120.69M | aa.aa | ||
15.33 | 15.35 | 14.40 | +4.57% | 373.18M | aa.aa | ||
230.95 | 231.20 | 224.53 | +0.28% | 3.93M | aa.aa | ||
95.99 | 96.18 | 90.01 | +7.42% | 56.65M | aa.aa | ||
21.65 | 21.65 | 21.08 | +0.65% | 6.71M | aa.aa | ||
28.92 | 29.30 | 28.29 | +1.58% | 11.1M | aa.aa | ||
15.01 | 15.12 | 14.35 | +2.32% | 55.67M | aa.aa | ||
17.27 | 17.40 | 17.01 | -0.40% | 6.94M | aa.aa | ||
241.41 | 244.92 | 234.56 | +2.28% | 9.74M | aa.aa | ||
13.42 | 13.67 | 12.90 | +2.05% | 24.47M | aa.aa | ||
131.32 | 132.50 | 115.00 | +18.76% | 24.72M | aa.aa | ||
6.77 | 6.87 | 6.55 | +1.50% | 51.93M | aa.aa | ||
5.25 | 5.28 | 5.20 | 0.00% | 9.42M | aa.aa | ||
82.98 | 84.20 | 80.60 | +3.49% | 24.55M | aa.aa | ||
80.08 | 81.26 | 77.03 | +1.16% | 37.76M | aa.aa | ||
10.60 | 11.00 | 10.01 | +5.16% | 101.22M | aa.aa | ||
13.43 | 13.49 | 12.97 | 0.00% | 0 | aa.aa | ||
15.980 | 16.180 | 15.900 | -2.26% | 14.66M | aa.aa | ||
43.23 | 43.29 | 38.83 | +11.36% | 24.36M | aa.aa | ||
38.31 | 38.46 | 36.59 | +2.41% | 28.56M | aa.aa | ||
40.63 | 40.78 | 38.21 | 0.00% | 0 | aa.aa | ||
19.80 | 19.91 | 19.04 | 0.00% | 18.23M | aa.aa | ||
38.08 | 38.72 | 36.42 | +6.73% | 127.57M | aa.aa | ||
16.70 | 16.87 | 16.11 | +2.77% | 5.84M | aa.aa | ||
278.24 | 280.74 | 263.02 | +3.83% | 10.67M | aa.aa | ||
296.70 | 297.77 | 277.50 | 0.00% | 0 | aa.aa | ||
54.00 | 55.98 | 53.60 | +3.59% | 16.65M | aa.aa | ||
47.49 | 47.78 | 46.50 | +1.32% | 5.43M | aa.aa | ||
40.19 | 40.32 | 39.30 | +0.53% | 10.22M | aa.aa | ||
374.00 | 375.18 | 310.49 | 0.00% | 0 | aa.aa | ||
133.72 | 136.30 | 132.80 | -0.85% | 3.23M | aa.aa | ||
364.48 | 366.88 | 328.55 | +9.17% | 23.93M | aa.aa | ||
18.87 | 18.87 | 17.68 | +10.03% | 59.64M | aa.aa | ||
27.46 | 28.12 | 27.41 | -3.04% | 21.48M | aa.aa | ||
13.89 | 14.26 | 13.71 | -2.39% | 117.45M | aa.aa | ||
137.04 | 137.60 | 134.90 | +0.31% | 3.2M | aa.aa | ||
12.96 | 13.04 | 12.50 | +1.17% | 77.19M | aa.aa | ||
133.81 | 134.50 | 124.21 | +2.59% | 81.62M | aa.aa | ||
59.17 | 59.37 | 56.90 | +1.53% | 12.49M | aa.aa | ||
61.90 | 62.25 | 61.28 | -1.12% | 5.87M | aa.aa | ||
297.10 | 306.36 | 263.09 | 0.00% | 0 | aa.aa | ||
255.07 | 258.00 | 252.75 | -0.13% | 1.54M | aa.aa | ||
60.95 | 61.66 | 59.85 | +2.87% | 1.7M | aa.aa | ||
9.88 | 10.06 | 9.62 | -1.20% | 16.21M | aa.aa | ||
72.89 | 73.97 | 71.25 | +4.01% | 4.55M | aa.aa | ||
452.53 | 454.98 | 442.00 | +2.25% | 2.28M | aa.aa | ||
22.56 | 22.80 | 21.80 | +1.71% | 5.43M | aa.aa | ||
20.35 | 20.38 | 19.94 | -0.25% | 6.42M | aa.aa | ||
107.28 | 108.00 | 102.29 | +0.68% | 25.56M | aa.aa | ||
95.38 | 95.86 | 88.35 | 0.00% | 0 | aa.aa | ||
525.72 | 536.00 | 521.30 | +0.85% | 1.38M | aa.aa | ||
95.99 | 96.98 | 91.80 | +3.40% | 5.88M | aa.aa | ||
82.30 | 83.50 | 81.30 | -1.77% | 4.28M | aa.aa | ||
302.85 | 304.44 | 291.01 | +3.59% | 5.18M | aa.aa | ||
106.40 | 108.65 | 106.06 | -2.03% | 628.85K | aa.aa | ||
292.00 | 292.68 | 262.22 | 0.00% | 0 | aa.aa | ||
142.55 | 144.98 | 138.88 | +2.06% | 9.28M | aa.aa | ||
40.43 | 40.71 | 37.68 | +6.73% | 41.22M | aa.aa | ||
860.48 | 867.88 | 798.88 | 0.00% | 0 | aa.aa | ||
123.41 | 124.39 | 114.44 | +5.32% | 30.57M | aa.aa | ||
636.64 | 645.09 | 628.64 | +2.68% | 5.3M | aa.aa | ||
44.82 | 45.35 | 40.03 | +9.53% | 34.18M | aa.aa | ||
285.00 | 295.43 | 250.10 | +10.89% | 17M | aa.aa | ||
51.15 | 52.07 | 51.03 | +1.39% | 6.89M | aa.aa | ||
31.89 | 31.89 | 30.55 | +3.67% | 17.95M | aa.aa | ||
124.58 | 126.25 | 121.80 | +1.62% | 2.47M | aa.aa | ||
187.89 | 187.89 | 181.10 | +2.86% | 2.48M | aa.aa | ||
57.29 | 57.62 | 56.89 | +0.21% | 300.7K | aa.aa | ||
158.38 | 161.56 | 153.90 | +1.33% | 4.82M | aa.aa | ||
327.27 | 330.66 | 324.68 | +0.42% | 226.22K | aa.aa | ||
41.39 | 41.39 | 40.42 | +1.00% | 1.02M | aa.aa |