Anuncio

TA Allshare (TAALLSHARE)

Tel Aviv

Valores en ILS

3,283.46

+22.37(+0.69%)

Info en tiempo real·04:21:08

Rango diario

3,266.17

3,295.97

52 semanas

2,718.08

3,741.44

Componentes TA Allshare

Esta página contiene las cotizaciones en tiempo real de los componentes del TA Allshare. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del TA Allshare: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del TA Allshare.

						Al alza
Afi Prop.	18,150	18,670	17,700	+2.02%	6.6K	aa.aa	04:05:48
Alony Hetz	3,086	3,113	3,080	-0.26%	66.09K	aa.aa	04:04:43
Amot Investments	2,009	2,023	1,998	-0.05%	304.89K	aa.aa	04:05:50
Airport City	5,437	5,493	5,409	+0.04%	18.77K	aa.aa	04:01:07
Avgol Industries	86.5	88.1	85.3	0.00%	0	aa.aa	16/09
Azorim Investment	1,680	1,683	1,655	+1.45%	41.6K	aa.aa	04:01:02
Bezeq	753.5	764.9	752.1	-0.86%	1.22M	aa.aa	03:17:00
Blue Square	32,560	33,020	32,100	+1.43%	6.12K	aa.aa	03:56:28
GavYam Lands	3,797	3,854	3,796	-0.29%	12.9K	aa.aa	04:02:54
Cellcom	3,790	3,811	3,737	+1.42%	71.59K	aa.aa	04:04:36
Clal Insurance	29,450	29,660	28,820	+1.76%	76.76K	aa.aa	04:05:53
Newmed Energy LP	1,687.0	1,689.0	1,640.0	+2.00%	390.73K	aa.aa	04:05:57
Delek Group	8,900	8,950	8,737	+0.34%	114.87K	aa.aa	04:00:44
Discount Inv	805.8	818.1	780.0	-0.25%	86.3K	aa.aa	03:52:25
Delek Automotive	1,744	1,770	1,730	-0.74%	15.27K	aa.aa	03:53:23
Meitav Investment House	12,130	12,260	11,950	+1.08%	32.54K	aa.aa	04:04:16
Isr Discount Bnk	3,651	3,692	3,645	+0.05%	667.68K	aa.aa	03:39:46
Elco	12,380	12,720	12,330	-0.40%	9.43K	aa.aa	04:05:41
Electra Real Estate	2,175	2,214	2,078	-1.58%	111.98K	aa.aa	04:01:08
Elron Electronic	357.5	361.0	355.1	+0.68%	2.62K	aa.aa	02:24:29
Electra	11,320	11,570	11,230	-0.26%	12.45K	aa.aa	04:05:59
Elbit Systems	225,670	228,350	224,540	+0.77%	14.32K	aa.aa	04:06:04
Fms	14,490	15,000	14,440	-0.69%	1.2K	aa.aa	04:02:47
First Intl Bank	24,160	24,250	24,010	+0.29%	30.42K	aa.aa	03:59:30
Gilat Satellite Networks Ltd	3,044	3,050	2,944	+3.40%	44.69K	aa.aa	04:05:29
G City	1,114	1,124	1,094	+0.36%	84.79K	aa.aa	03:58:44
Golf	880.9	885.0	880.9	+0.02%	113	aa.aa	02:44:57
Harel Ins & Inv	20,040	20,300	19,850	+0.91%	110.64K	aa.aa	03:31:24
Mivne Real Estate KD	1,289.0	1,322.0	1,288.0	-1.07%	122.78K	aa.aa	03:26:48
ICL Israel Chemicals	1,674	1,685	1,668	-0.59%	248.85K	aa.aa	03:32:00
Israel Corp	8,236	8,433	8,232	-1.73%	19.02K	aa.aa	04:05:14
Isramco Negev	211.8	214.4	210.0	-0.05%	536.99K	aa.aa	03:36:41
Bank Leumi Le-is	7,914	7,987	7,911	-0.43%	799.17K	aa.aa	03:59:09
Migdal Insurance	2,106.0	2,120.0	2,088.0	+0.86%	478.67K	aa.aa	04:05:54
Melisron	40,450	41,050	40,330	-0.76%	14.2K	aa.aa	04:06:14
Menora Mivt Hld	54,760	55,380	54,530	+0.66%	19.03K	aa.aa	03:18:55
Matrix	10,270	10,500	10,190	-0.19%	25.88K	aa.aa	03:36:08
Mizrahi Tefahot	24,210	24,380	24,060	+0.71%	200.35K	aa.aa	04:05:54
Naphta	2,403	2,448	2,403	-1.40%	539	aa.aa	03:11:34
NICE Ltd	32,500	32,770	32,100	+5.31%	47.96K	aa.aa	04:04:57
Bazan	218.0	223.1	216.0	-2.29%	4.36M	aa.aa	03:59:18
Phoenix Holdings	18,810	19,180	18,790	+0.05%	172.41K	aa.aa	03:17:11
Plason	13,750	13,760	13,650	+0.22%	1.05K	aa.aa	03:53:23
Bank Hapoalim	8,141	8,197	8,126	-0.07%	621.81K	aa.aa	03:31:32
Partner Comms	3,886	3,936	3,856	+0.75%	332.59K	aa.aa	03:26:50
Paz Oil Company	85,130	86,240	84,520	+0.72%	2.17K	aa.aa	04:06:11
Rami Levi	34,090	34,280	33,780	+0.56%	4.38K	aa.aa	04:06:05
Super Sol 01	3,669	3,694	3,658	+0.30%	100.56K	aa.aa	03:25:52
Suny Cellular Com	131.2	134.4	131.0	+0.08%	1.51K	aa.aa	03:54:20
Shikun & Binui	1,816.0	1,854.0	1,812.0	-0.06%	120.04K	aa.aa	03:26:44
Strauss Group	10,980	11,200	10,960	-1.26%	29.81K	aa.aa	04:04:24
Teva Pharm	11,830	11,900	11,730	+0.25%	273.91K	aa.aa	03:45:32
Tower	63,200	63,590	62,500	+1.12%	58.09K	aa.aa	03:55:38
Adgar Inv & Dev	391.4	395.0	390.9	+0.10%	57.67K	aa.aa	04:03:09
Al-Bad Massuot Yitzhak	2,925	2,989	2,910	-2.30%	10.38K	aa.aa	03:57:48
Analyst IMS	13,170	13,360	13,020	+0.69%	9.42K	aa.aa	04:04:08
Arad	4,731	4,766	4,687	+0.94%	2.94K	aa.aa	04:01:01
Aspen Group Ltd	604.6	636.0	604.6	-2.03%	7.04K	aa.aa	03:59:02
AudioCodes	3,021	3,037	3,001	+0.13%	2.92K	aa.aa	04:02:37
Aura Investments	1,817.0	1,855.0	1,806.0	-0.66%	73.53K	aa.aa	03:56:04
Abra Information Technologies	364.4	366.5	361.0	+0.25%	4.07K	aa.aa	01:27:36
Electreon Wireless	4,694	4,771	4,676	-1.61%	2.43K	aa.aa	03:09:57
Baran	1,910.0	1,966.0	1,891.0	-2.00%	26.42K	aa.aa	04:01:34
Brainsway	4,117	4,132	4,086	+0.76%	6.92K	aa.aa	04:05:08
Brimag Digital	2,000	2,004	2,000	-0.20%	8.39K	aa.aa	02:38:54
Camtek Ltd	43,240	43,250	42,740	+4.65%	27.05K	aa.aa	03:34:37
Castro Model	14,980	15,100	14,980	-3.29%	1.15K	aa.aa	03:53:25
Cohen Dev	14,850	15,490	14,850	-2.04%	1.66K	aa.aa	03:57:32
Compugen Ltd	737.6	743.9	733.0	+0.01%	4.95K	aa.aa	04:03:31
C. Mer Ord1	5,100.0	5,136.0	5,050.0	+0.99%	868	aa.aa	03:53:25
Danel	42,240	42,860	41,740	-0.02%	1.92K	aa.aa	04:03:40
Delta Gal	17,870	18,170	17,840	-0.22%	5.49K	aa.aa	04:01:07
Direct Finance TA	67,900	67,900	65,990	+1.92%	348	aa.aa	04:01:28
Dimri	37,190	37,660	37,020	+0.43%	5.33K	aa.aa	04:05:53
Danya Cebus	10,410	10,580	10,300	+0.19%	6K	aa.aa	03:31:05
Luzon Group	438.5	438.5	421.9	+2.60%	702.74K	aa.aa	03:53:23
El Al	1,621.0	1,652.0	1,618.0	-0.61%	228.19K	aa.aa	03:35:16
Equital	11,210	11,360	11,130	+0.36%	5.99K	aa.aa	04:01:48
Evogene	153.0	153.3	150.9	-0.07%	29.72K	aa.aa	03:33:35
Formula Sys	35,640	36,610	35,510	-1.82%	4.83K	aa.aa	04:04:04
Ginegar Plastic	563	577	551	0.00%	0	aa.aa	16/09
Accel Solutions Group	186.4	188.9	182.2	+0.27%	41.99K	aa.aa	03:25:42
Gan Shmuel Food	2,046	2,049	2,040	0.00%	0	aa.aa	16/09
Hilan Ltd	24,670	24,910	24,210	+0.94%	23.62K	aa.aa	03:35:18
Hod Lavan	3,185	3,194	3,182	0.00%	0	aa.aa	16/09
I.b.i Investment	45,840	46,000	44,230	+3.01%	4.06K	aa.aa	04:05:48
I.e.s. Ord1	71,140	72,200	70,690	-0.32%	1.38K	aa.aa	04:03:30
Israel Land Development Company	3,941	3,967	3,889	+0.92%	4.35K	aa.aa	04:05:38
Ilex Medical	5,195	5,199	5,195	+2.04%	49	aa.aa	01:42:38
Imco Ind	2,566	2,619	2,525	-0.81%	6.61K	aa.aa	04:00:48
Klil	18,030	18,130	18,030	+4.22%	4	aa.aa	01:24:49
Kamada	2,483	2,491	2,450	-0.44%	11.22K	aa.aa	04:02:58
Kerur Holdings	7,984	8,099	7,942	0.00%	1.86K	aa.aa	03:41:57
Lapidot Isr Oil	7,871	7,968	7,786	+1.03%	6.48K	aa.aa	04:05:22
Ybox Real Estate	83.0	83.1	82.9	+2.09%	29.52K	aa.aa	03:58:35
Mishorim Dev Grp	354.2	369.0	354.2	0.00%	9	aa.aa	02:59:56
Maytronics	218	229	215	-3.80%	107.21K	aa.aa	03:53:36
Neto	17,710	17,730	17,510	+0.91%	2.36K	aa.aa	04:01:20
Nova Measuring Instruments Ltd	105,140	105,380	104,350	+1.06%	18.37K	aa.aa	04:05:53
Orian Sh.m	2,470	2,470	2,470	+0.73%	4	aa.aa	02:19:51
IBI Managing & Underwriting	916.0	940.5	910.0	-0.72%	14.88K	aa.aa	03:57:10
Palram Ind	4,351	4,452	4,351	-1.47%	2.13K	aa.aa	03:49:18
Israel Canada TR Ltd	1,477	1,477	1,437	+2.57%	182.19K	aa.aa	04:05:11
Ram-On Investments	1,043	1,043	1,043	0.00%	1.77K	aa.aa	03:21:24
Israel Petrochemical Enterprises	563.9	577.1	560.0	-2.29%	147.68K	aa.aa	03:59:48
Queenco	795.0	795.0	776.0	0.00%	0	aa.aa	16/09
Ratio Par	475.9	481.7	473.0	+0.19%	228.99K	aa.aa	03:57:53
Rimoni Ind	3,655	3,655	3,655	-0.19%	149	aa.aa	02:05:33
Reit 1	2,105	2,159	2,101	-1.64%	63.79K	aa.aa	04:05:07
Rapac	7,217	7,263	7,159	+0.24%	618	aa.aa	04:05:50
Scope	28,040	28,180	27,630	+2.56%	19.28K	aa.aa	04:05:47
Sella Real Estate	845.0	862.7	845.0	-1.24%	196.41K	aa.aa	03:56:04
Summit	4,500	4,576	4,487	-0.99%	10.86K	aa.aa	04:01:08
Gilat Telecom Global	219.1	222.5	217.0	+0.74%	128.46K	aa.aa	03:40:46
Tat Techno	11,390	11,440	11,280	-0.09%	5.49K	aa.aa	03:53:38
Telsys	36,180	37,690	36,180	-2.22%	2.05K	aa.aa	04:03:02
Tiv Taam Hold 1	1,177.0	1,217.0	1,175.0	-0.68%	12.68K	aa.aa	03:23:10
Gaon	2,086.0	2,135.0	2,055.0	-0.76%	14.11K	aa.aa	03:58:29
Willy Food Inv	5,579	5,579	5,320	+4.87%	20	aa.aa	01:10:07
GEFFEN R&R	80.3	80.8	78.0	+2.95%	136.9K	aa.aa	03:22:18
Azrieli Group	38,320	38,750	38,240	-1.11%	16.75K	aa.aa	04:05:53
Amir Marketing	3,727	3,727	3,608	+0.22%	170	aa.aa	03:24:14
Angel Salomon	2,113	2,114	2,068	-0.05%	3.46K	aa.aa	03:34:55
Aran R&D	4,802	4,802	4,760	+2.17%	13.3K	aa.aa	02:39:36
Ashot Industries	6,421	6,445	6,340	+1.63%	7.6K	aa.aa	03:53:23
Aviv Building	1,965	1,989	1,926	0.00%	0	aa.aa	16/09
Canada Global TR	993.7	1,002.0	910.0	0.00%	0	aa.aa	16/09
Ayalon Insurance	18,480	18,510	18,000	+1.26%	34.67K	aa.aa	04:05:27
BIG	68,070	69,060	67,890	-1.18%	7.73K	aa.aa	04:05:54
Bonei Hatichon	4,248	4,249	4,248	-0.02%	136	aa.aa	01:34:14
Bet Shemesh Engines	78,400	80,870	77,480	+0.69%	4.38K	aa.aa	04:05:45
C.i. Systems	1,579.0	1,625.0	1,550.0	+1.61%	1.31K	aa.aa	02:27:33
Dror Alon	17,890	17,950	17,120	+2.46%	374	aa.aa	03:46:15
Duniec	23,830	24,290	23,420	+1.40%	831	aa.aa	04:02:11
Elspec Enginerng	367.0	367.0	367.0	+5.40%	160	aa.aa	01:06:37
PEAX	590.0	590.0	580.0	0.00%	4.33K	aa.aa	03:30:35
Emilia Dev	2,033	2,033	2,033	-0.29%	83	aa.aa	03:37:45
Export Inv	6,828	6,856	6,828	0.00%	0	aa.aa	16/09
Fox	30,490	31,250	30,320	-1.65%	2.83K	aa.aa	03:59:05
Fridenson	6,507	6,507	6,507	0.00%	0	aa.aa	16/09
Golan Plastic	683.3	683.3	683.3	0.00%	796	aa.aa	02:19:00
Golden House	1,099	1,099	1,099	+1.29%	1	aa.aa	01:06:37
The Gold Bond	19,460	19,780	19,450	0.00%	0	aa.aa	16/09
Cielo Blu	311.0	318.0	305.0	-1.33%	32.92K	aa.aa	03:49:42
Hiron 1	215,480	215,480	215,480	0.00%	0	aa.aa	16/09
Aerodrome Group Ltd	91.6	92.9	91.6	-1.40%	96.22K	aa.aa	03:34:05
EN Shoham	737.0	737.7	719.9	-0.11%	12.69K	aa.aa	03:44:27
Isrotel	13,410	13,550	13,290	+0.60%	2.83K	aa.aa	04:05:16
Isras	84,500	85,410	84,260	-0.66%	406	aa.aa	04:03:39
Augwind	666.0	666.0	604.0	+13.46%	118.2K	aa.aa	04:05:31
Apollo Power	125.7	130.5	123.0	+0.16%	85.44K	aa.aa	03:49:40
Jerusalem Bk	2,085	2,085	2,085	+2.21%	24	aa.aa	01:25:19
Kafrit Inds	2,809	2,809	2,809	0.00%	0	aa.aa	16/09
Kardan Real Es	485.3	486.8	459.8	+0.48%	8.91K	aa.aa	03:00:35
Knafaim Arkia	1,797	1,829	1,797	-1.75%	581	aa.aa	03:38:20
A.libental	1,486	1,486	1,486	+3.55%	4	aa.aa	01:06:37
Atreyu Capital	6,348	6,434	6,340	+0.06%	5.54K	aa.aa	04:01:16
M. Levinstein O1	35,470	36,450	34,990	-0.92%	598	aa.aa	04:02:25
Ludan Engineerin	987	987	987	0.00%	16.49K	aa.aa	02:59:56
Ari Real Estate Arena	481.9	482.7	472.5	+1.47%	151.65K	aa.aa	04:01:00
Aryt Industries	1,646.0	1,673.0	1,625.0	+0.06%	122.31K	aa.aa	03:57:15
Birman	898.3	898.3	898.3	0.00%	0	aa.aa	16/09
Brand Industries	286.3	286.3	285.2	+0.32%	13.81K	aa.aa	02:53:25
Computer Direct	34,690	34,700	34,260	+1.26%	29	aa.aa	03:18:41
Medi Power Overseas	498.5	498.5	494.3	+0.87%	1.17K	aa.aa	03:37:04
Mehadrin	30,310	30,390	29,310	0.00%	0	aa.aa	16/09
Mega Or Holdings	47,080	47,260	45,570	+2.53%	14.02K	aa.aa	03:59:07
Mivtah Sham	37,850	39,390	37,760	-2.30%	6.03K	aa.aa	03:38:21
Hamat Group	1,435	1,435	1,418	+0.99%	2.06K	aa.aa	01:52:34
Hamashbir 365 Holdings	46.6	46.6	45.1	0.00%	0	aa.aa	16/09
Maslavi Cons	1,176	1,196	1,163	-0.17%	3.48K	aa.aa	03:33:23
Thirdeye Systems	460.1	484.0	457.4	-2.60%	94.08K	aa.aa	03:51:40
Nisan Medical	940	940	940	0.00%	0	aa.aa	16/09
Netanel Group	959	1,029	932	-1.49%	20.59K	aa.aa	03:39:20
Nextcom	1,205.0	1,206.0	1,205.0	+0.17%	4.04K	aa.aa	02:58:06
One Software	6,905	7,057	6,899	+0.36%	9.4K	aa.aa	03:34:32
Polygon-L	5,300	5,339	5,300	+1.09%	21	aa.aa	01:06:37
Prashkovsky Inv	13,370	13,610	13,200	+0.83%	4.64K	aa.aa	03:26:50
Prop Build	28,400	28,780	28,080	+0.11%	1.46K	aa.aa	04:01:50
Paz-chen	345.2	345.2	345.1	0.00%	0	aa.aa	16/09
Qualitau	35,110	35,280	33,470	+4.18%	6.47K	aa.aa	04:00:08
Ravad Ltd	900.2	900.2	900.2	0.00%	91	aa.aa	02:31:23
Rekah Pharm Ind	1,139	1,139	1,130	+0.71%	1.97K	aa.aa	02:35:09
Ralco Agencies	4,064	4,064	4,044	+0.49%	1.24K	aa.aa	03:45:04
Rotshtein	6,452	6,578	6,452	-1.92%	791	aa.aa	03:53:23
R.s.l	1,034.0	1,034.0	1,004.0	+1.08%	6.2K	aa.aa	03:28:04
Raval Acs	145.5	145.5	145.5	-0.48%	1.2K	aa.aa	03:41:59
Space Comm	209.1	215.5	204.0	+2.65%	72.96K	aa.aa	03:16:03
Shaniv Paper Ind	913.0	914.9	895.0	+1.55%	13.88K	aa.aa	03:16:23
Shemen Yielding Real Estate	1,477.0	1,491.0	1,477.0	-0.54%	567	aa.aa	03:09:33
E.schnpp Co	1,939	1,939	1,939	-0.05%	100	aa.aa	03:35:20
Synel Ind	1,630	1,680	1,600	0.00%	0	aa.aa	16/09
Spuntech	246.2	247.2	242.0	0.00%	0	aa.aa	16/09
Sarfati	3,238	3,376	3,198	+1.66%	4.16K	aa.aa	03:11:10
Lahav Real	1,160.0	1,165.0	1,140.0	+1.58%	98.59K	aa.aa	04:05:10
S.t.g. Int	3,541	3,568	3,489	+3.00%	1.01K	aa.aa	02:23:17
Taya Invest	4,880	4,974	4,880	0.00%	0	aa.aa	16/09
TGI Infras	170.0	170.0	170.0	0.00%	0	aa.aa	16/09
Top Systems	1,038.0	1,040.0	1,025.0	0.00%	0	aa.aa	16/09
Unitronics	1,975	2,009	1,972	-0.90%	200	aa.aa	03:59:42
Villar	17,890	17,890	17,420	+2.23%	886	aa.aa	04:04:11
Seach Medical	270.0	270.0	270.0	-0.70%	297	aa.aa	02:27:16
Zur-shamir Ins	1,288.0	1,326.0	1,288.0	-0.46%	2.56K	aa.aa	03:21:00
Mia Dynamics	28.2	28.7	26.7	+4.06%	359.96K	aa.aa	04:03:22
Globalicom Trd	288.6	288.6	287.9	+0.24%	178	aa.aa	01:29:08
Intercure	1,655.0	1,700.0	1,630.0	+2.03%	1.18K	aa.aa	03:31:07
Issta Lines	9,713	9,759	9,435	+2.88%	3.24K	aa.aa	03:53:23
Jeen AI Tech	619.1	619.1	585.1	-0.99%	459.93K	aa.aa	04:04:41
Modiin Ener Par	220.0	223.2	214.9	+0.50%	132.39K	aa.aa	03:54:10
Neto Malinda	11,970	12,100	11,590	+2.84%	20.92K	aa.aa	04:04:56
Payton	4,987	5,198	4,920	0.00%	0	aa.aa	16/09
Sano Bruno's Enterprises	35,170	35,170	35,170	+1.21%	3	aa.aa	01:53:37
Tefron	1,160.0	1,160.0	1,130.0	+2.65%	245.65K	aa.aa	02:38:41
Tigbur Temporary Professional Personnel	5,255	5,296	5,208	+2.12%	589	aa.aa	03:16:27
Zanlacol	4,640	4,640	4,628	0.00%	778	aa.aa	01:16:35
Pluri Inc	365	365	360	-1.40%	1.78K	aa.aa	03:38:43
Allot	2,405.0	2,405.0	2,405.0	-0.58%	851	aa.aa	03:53:24
Perion Network	2,658	2,726	2,647	-2.49%	6.44K	aa.aa	03:58:25
Priortech	29,430	29,850	29,000	+3.08%	3.74K	aa.aa	03:47:10
Afcon Holdings	54,900	54,900	51,750	+6.98%	3K	aa.aa	04:04:10
Africa Israel Residences	23,720	24,300	23,660	-0.08%	2.42K	aa.aa	03:36:41
Amanet Management & Systems	1,374	1,376	1,373	+0.07%	3.48K	aa.aa	03:22:19
Electra Consumer Products	6,233	6,445	6,200	-0.03%	22.59K	aa.aa	04:06:14
Israel Opp. Energy Res	135.6	137.0	133.0	+1.57%	41.27K	aa.aa	03:13:39
Norstar Holdings	749.5	755.9	741.1	+0.17%	27.75K	aa.aa	03:25:56
Israel Land Develop	695.0	695.0	652.3	+1.91%	496	aa.aa	03:34:31
P.C.B. Technologies Ltd	1,258.0	1,261.0	1,237.0	+0.96%	7K	aa.aa	03:59:05
Carasso Motors	2,677	2,703	2,659	+0.26%	9.57K	aa.aa	04:01:08
Nawi Brothers	4,772	4,845	4,770	-0.85%	1.44K	aa.aa	03:53:23
Sade RE YS	720.0	754.9	715.0	-1.75%	3.32K	aa.aa	03:00:50
Opko Health	493.9	494.3	485.5	+1.73%	48.68K	aa.aa	04:04:16
Ellomay Capital	6,310	6,379	6,309	+1.09%	525	aa.aa	04:02:31
Mediterranean Towers	1,379.0	1,390.0	1,370.0	+0.66%	168.06K	aa.aa	03:53:23
Enlight Ene	22,650	22,650	21,780	+3.28%	136.8K	aa.aa	04:05:32
Hagag Group	2,084	2,097	2,038	+2.06%	12.6K	aa.aa	03:58:24
IDI Insurance	25,130	25,570	25,130	-0.51%	3.04K	aa.aa	04:03:21
Ashtrom Group Ltd	5,831	5,869	5,783	+0.83%	12.66K	aa.aa	04:03:39
Israel Canada Hotels	101.6	116.5	101.6	+1.09%	71.65K	aa.aa	04:02:35
Energix	1,971	1,980	1,931	+0.56%	127.76K	aa.aa	04:05:30
Inter Industries	434.9	434.9	434.9	+2.04%	1.38K	aa.aa	03:02:56
Mendelson Infrastruct & Industries	1,449.0	1,517.0	1,415.0	0.00%	0	aa.aa	16/09
Alarum	67.3	68.6	65.4	+2.91%	259.45K	aa.aa	03:47:44
Tarya Israel	45.2	45.2	45.2	0.00%	0	aa.aa	16/09
SR Accord	5,661	5,750	5,638	+0.41%	540	aa.aa	03:17:08
Tadiran Hldg	20,340	20,590	19,980	+1.70%	516	aa.aa	04:01:50
Sunflow Sustain	918.4	935.0	918.3	-2.94%	19.36K	aa.aa	03:57:33
Victory Supermarket Chain	3,970	3,993	3,957	+0.30%	1.43K	aa.aa	03:11:05
Malam Team Holdings	18,200	18,410	17,980	+0.55%	23.94K	aa.aa	04:01:55
Inrom Construction Industries	2,612	2,645	2,601	-0.99%	32.91K	aa.aa	03:38:38
Kenon Holdings	19,520	19,540	19,000	+2.04%	11.31K	aa.aa	04:05:53
Shapir Engineering Industry	4,299	4,315	4,255	+0.42%	57.6K	aa.aa	04:05:53
Ormat	28,330	28,400	28,000	+1.21%	36.17K	aa.aa	04:06:16
Lineage Cell Therapeutics	337.9	337.9	323.5	+4.45%	150	aa.aa	01:21:28
Oron Group Investments Holdings	2,745.0	2,799.0	2,592.0	-0.87%	18.8K	aa.aa	03:53:36
Vitania Ltd	1,656	1,656	1,656	0.00%	35	aa.aa	03:53:23
Shagrir	1,351.0	1,370.0	1,324.0	0.00%	0	aa.aa	16/09
MeguREIT Israel	711.3	713.2	704.3	+0.18%	67.6K	aa.aa	04:02:42
Overseas Commerce	584.0	584.0	560.1	-0.22%	1.03K	aa.aa	02:17:29
Novolog	76.3	77.3	72.3	+5.53%	145.58K	aa.aa	03:53:28
Menivim	183.4	186.8	182.9	-0.33%	92.88K	aa.aa	03:50:08
Lesico	358.2	358.2	358.2	0.00%	1	aa.aa	01:06:37
Global Knafaim Leasing	109.4	114.1	109.4	-6.97%	19.8K	aa.aa	04:04:20
YD More Invest	4,523.0	4,595.0	4,476.0	+0.60%	20.35K	aa.aa	04:05:32
Oramed	1,417	1,494	1,383	0.00%	0	aa.aa	16/09
Tamar Petroleum	2,801	2,814	2,752	+1.23%	32.64K	aa.aa	04:03:30
OPC Energy	9,332	9,352	9,063	+2.23%	85.32K	aa.aa	04:05:53
El-Mor Electric 1986	2,271	2,271	2,100	+8.14%	229.39K	aa.aa	04:04:55
Holmes Place	585.0	599.0	579.9	+0.72%	9.15K	aa.aa	02:47:52
Navitas Petroleum Unit	12,850	12,850	12,610	+1.02%	76.41K	aa.aa	03:59:21
Fattal 1998	67,350	69,680	67,140	-0.65%	3.33K	aa.aa	04:05:28
Rani Zim	473.2	473.2	472.9	0.00%	21.12K	aa.aa	03:22:53
Globrands	11,110	11,110	11,050	-0.89%	168	aa.aa	03:55:05
Carmel	1,459	1,459	1,459	0.00%	31	aa.aa	02:19:24
Kardan Israel	560.6	560.6	544.8	+2.90%	8.64K	aa.aa	02:32:22
Tomer Energy Royalties 2012	1,602	1,604	1,602	-0.12%	246	aa.aa	03:53:35
Energean	3,182	3,229	3,179	-1.46%	68.15K	aa.aa	04:05:49
G1 Secure	1,097.0	1,097.0	1,097.0	0.00%	688	aa.aa	01:09:35
IBITEC FUND	106.6	106.6	99.8	+1.52%	30K	aa.aa	02:39:42
Utron	467.3	473.2	457.3	+0.78%	2.9K	aa.aa	03:45:02
Isracard	1,114	1,131	1,110	-0.18%	181.67K	aa.aa	04:02:34
Generation Capital	254.4	254.8	247.1	+2.95%	845.37K	aa.aa	04:01:26
Altshuler Shaham Financial	658.0	689.6	658.0	-4.91%	878.48K	aa.aa	04:02:33
TASE	14,600	14,670	13,820	+13.88%	1.27M	aa.aa	04:05:56
FIBI Holdings	31,320	31,710	31,260	-0.48%	4.88K	aa.aa	04:05:06
Batm	45.1	45.1	44.0	0.00%	118.54K	aa.aa	02:59:56
Automatic Bank Services Ltd	2,108	2,115	2,093	-0.33%	3.77K	aa.aa	03:53:23
Yochananof	34,210	34,490	34,020	+0.32%	1.65K	aa.aa	04:03:41
Almogim Holdings	926.3	930.0	926.3	+0.32%	5.14K	aa.aa	03:29:20
Reit Azorim HF Living	595.3	604.0	594.1	-1.44%	1.73K	aa.aa	04:03:35
Eldan Transportation	636.20	639.30	636.20	-0.48%	110	aa.aa	03:31:23
Doral Energy	5,380.0	5,395.0	5,120.0	+3.52%	307.88K	aa.aa	04:05:57
Supergas Power 2019	2,637.00	2,638.00	2,589.00	0.00%	0	aa.aa	16/09
Meshek Energy-Renewable Energies	1,003.00	1,025.00	994.00	+0.20%	129.4K	aa.aa	03:40:00
G Willi-Food	8,154.00	8,160.00	8,035.00	+1.86%	830	aa.aa	04:05:33
Fire Gas Detection Technologies	893.10	895.00	890.00	0.00%	0	aa.aa	16/09
Israel Shipyards	10,040.00	10,200.00	9,976.00	+0.30%	2.73K	aa.aa	03:58:25
Max Stock	3,389.00	3,412.00	3,348.00	+1.65%	683.32K	aa.aa	03:27:48
Menif Financial Services	2,170.00	2,239.00	2,160.00	-1.63%	3.12K	aa.aa	03:46:22
MLRN Projects and Trade	1,028.00	1,049.00	1,028.00	-2.00%	1.56K	aa.aa	03:32:41
OY Nofar Energy	16,170	16,220	15,200	+6.38%	55.38K	aa.aa	04:05:48
Polyram Plastic Industries	812.30	827.50	795.00	+0.88%	3.47K	aa.aa	03:53:23
Multi Retail	868.60	888.00	855.90	0.00%	0	aa.aa	16/09
Rotem Shani Entrepreneurship and Investments	2,921.00	2,921.00	2,883.00	+1.32%	417	aa.aa	03:34:50
Blender Financial Technologies	470.90	470.90	470.90	+2.33%	940	aa.aa	02:49:04
Solaer Israel	9,140.00	9,247.00	9,034.00	+1.17%	5.43K	aa.aa	04:02:12
Phinergy	303.40	314.00	294.50	-1.91%	260.14K	aa.aa	03:09:21
Blackedge	34,320	34,320	34,320	0.00%	0	aa.aa	16/09
Razor Labs	559.00	559.00	531.60	+5.15%	2.2K	aa.aa	04:03:13
Bikurey Hasade Holdings	411.60	412.40	408.70	+0.71%	2.96K	aa.aa	02:47:26
Alma Yesodot	1,778.00	1,805.00	1,715.00	0.00%	0	aa.aa	16/09
Wesure Global Tech	1,620.00	1,643.00	1,591.00	+0.62%	148.63K	aa.aa	04:03:39
Diplomat Holdings	4,529.00	4,537.00	4,491.00	+0.85%	246	aa.aa	03:53:23
Delta Israel Brands	9,998.00	10,200.00	9,973.00	-0.32%	1.17K	aa.aa	03:57:48
Prime Energy PE	3,980.00	4,019.00	3,905.00	+0.99%	6.59K	aa.aa	04:05:01
Photomyne	1,500.00	1,500.00	1,500.00	-0.60%	350	aa.aa	02:17:10
Nayax	12,720.00	13,280.00	12,520.00	-3.64%	32K	aa.aa	04:06:11
Argo Properties NV	12,730.00	12,830.00	12,620.00	+0.47%	7.58K	aa.aa	04:03:41
Turpaz Industries	5,830.00	6,118.00	5,754.00	-1.98%	56.91K	aa.aa	04:06:15
Retailors	1,747.00	1,800.00	1,747.00	-0.85%	13.39K	aa.aa	04:06:11
Av Gad Holdings	1,244.00	1,244.00	1,230.00	+1.14%	2.53K	aa.aa	04:00:50
Primotec Group	1,349.00	1,349.00	1,332.00	+1.28%	188	aa.aa	01:47:23
Sofwave Medical	3,171.00	3,267.00	3,138.00	+1.70%	6.84K	aa.aa	04:04:54
Ackerstein	708.10	719.00	700.00	-0.92%	129.54K	aa.aa	04:02:45
Etga Group	2,125.00	2,125.00	2,065.00	+1.72%	1.33K	aa.aa	03:19:48
Veridis Environment	4,832.00	4,857.00	4,713.00	+1.98%	47.3K	aa.aa	04:05:30
Keystone Reit	2,116.00	2,140.00	2,063.00	+1.93%	356.76K	aa.aa	04:06:15
Next Vision	23,570	23,820	23,100	+0.94%	150.99K	aa.aa	04:06:03
Matricelf	265.00	272.00	263.00	+0.30%	25.43K	aa.aa	03:49:47
Pulsenmore	712.0	723.0	687.0	-1.52%	21.27K	aa.aa	04:01:28
Libra Insurance	3,159	3,184	3,050	+3.57%	60.68K	aa.aa	04:01:14
Solrom Holdings	610.00	620.00	591.00	+0.20%	32.88K	aa.aa	03:58:45
Sarine Technologies Ltd	40.20	40.20	40.20	0.00%	1	aa.aa	01:06:37
Bareket Capital	301.20	301.20	301.20	0.00%	1	aa.aa	01:23:57
Econergy Renewable Energy	5,900.00	5,948.00	5,786.00	+1.97%	8.98K	aa.aa	04:02:46
Scodix	112.40	117.40	112.40	-3.60%	8.94K	aa.aa	02:50:21
Rimon Consulting Management Services	13,270.00	14,180.00	12,800.00	-4.39%	32.36K	aa.aa	03:56:17
Terminal X	760.00	777.70	760.00	-2.28%	2.31K	aa.aa	03:45:57
Top Gum Industries	1,041.00	1,041.00	1,010.00	+2.97%	12.31K	aa.aa	03:59:44
Amiad Water Systems	689.40	694.10	677.80	-0.48%	2.68K	aa.aa	02:27:38
Hagag Europe Development ZF	1,488.00	1,517.00	1,425.00	+0.81%	18.4K	aa.aa	03:57:51
Michlol Finance	1,228.00	1,230.00	1,186.00	+2.50%	6.93K	aa.aa	02:46:08
Tera Light	1,616.00	1,625.00	1,610.00	+0.37%	1.33K	aa.aa	02:27:50
Rav Bariach 08 Industries	136.00	136.00	133.80	-1.38%	48.83K	aa.aa	02:35:27
Buligo Capital	754.80	754.80	754.80	0.00%	1	aa.aa	01:06:37
Tondo Smart	683.50	709.80	672.20	+1.23%	5.58K	aa.aa	03:58:55
Payment Financial Technologies	553.40	553.40	553.40	+4.38%	1	aa.aa	01:06:37
Turbogen Chp	1,145.00	1,160.00	1,110.00	-4.02%	70.33K	aa.aa	03:50:21
Sufrin Holdings	584.10	584.10	584.10	0.00%	2	aa.aa	01:42:10
Aluma Infrastructure Fund 2020	104.50	104.60	103.80	+0.67%	260.04K	aa.aa	03:59:46
Icon	622.10	639.30	621.90	-2.69%	10.88K	aa.aa	03:59:34
Epitomee Medical	480.00	520.00	479.50	-7.69%	122.9K	aa.aa	03:59:46
Bait Bakfar	1,431	1,431	1,431	0.00%	1	aa.aa	01:06:37
More Provident	1,643.00	1,646.00	1,629.00	+0.55%	11.07K	aa.aa	03:53:23
Imagesat International ISI	1,090.00	1,090.00	1,060.00	+2.83%	2.6K	aa.aa	03:53:23
Kvutzat Acro	4,002.00	4,004.00	3,960.00	+1.06%	8.81K	aa.aa	04:01:07
Hiper Global	3,081.00	3,120.00	3,068.00	+0.39%	18.73K	aa.aa	03:56:16
Jacob Finance	2,779.00	2,810.00	2,771.00	-1.10%	2.1K	aa.aa	04:00:13
Bait Vegag Real Estate Development	546.50	552.90	546.50	-1.16%	1.45K	aa.aa	03:12:12
Israir	152.10	153.10	150.60	+1.00%	11.83K	aa.aa	02:30:27
Parkomat International	210.00	210.00	201.00	0.00%	0	aa.aa	16/09
Carasso Real Estate Ltd	3,358.00	3,381.00	3,324.00	-0.12%	4.53K	aa.aa	03:55:00
Propdo	2,395.00	2,395.00	2,323.00	0.00%	687	aa.aa	04:05:52
Shikun Binui Energy	407.30	407.40	399.90	+1.02%	94.4K	aa.aa	04:05:08
Dorsel	2,003.00	2,021.00	1,982.00	+1.06%	900	aa.aa	03:43:09
Zephyrus	2,410.00	2,411.00	2,398.00	+0.25%	3.6K	aa.aa	03:59:12
Netanel Menivim	222.30	232.60	215.10	+1.28%	6.66K	aa.aa	03:14:18
Paz Refinery	15,550.0	15,660.0	15,070.0	+0.06%	9.95K	aa.aa	03:56:25
Meitav Trade	2,297.00	2,321.00	2,283.00	-0.04%	189	aa.aa	03:23:00
Isras Holdings	41,000.00	41,350.00	40,700.00	-0.85%	2.43K	aa.aa	04:05:15
Effi Capital Nadlan	1,134.00	1,210.00	1,134.00	+1.43%	2.12K	aa.aa	03:13:00
Amram Avraham Construction	4,186.00	4,187.00	4,075.00	+2.72%	15.07K	aa.aa	03:53:24
Arbe Robotics	206.00	215.80	200.00	-4.54%	36.08K	aa.aa	03:58:29
TSG IT Advanced Systems	28,130.00	28,460.00	27,800.00	-1.16%	343	aa.aa	03:56:40
Luzon Ronson NV	3,271.00	3,351.00	3,147.00	+2.41%	2.65K	aa.aa	04:05:53
Shoval Engineering and	694.40	706.00	683.20	-1.64%	561	aa.aa	03:52:05
Pie Siam	4,450.00	4,462.00	4,083.00	0.00%	0	aa.aa	16/09
Baladi	6,384.00	6,453.00	6,300.00	+1.33%	15.78K	aa.aa	04:05:52
Elad Software Systems	1,173.00	1,173.00	1,107.00	+2.00%	4.57K	aa.aa	03:05:35
Urbanica Palo Retail	804.00	804.00	789.80	+1.80%	1.8K	aa.aa	03:53:23
RP Optical Lab	2,894.00	2,994.00	2,861.00	+1.44%	86.03K	aa.aa	03:54:41
City People of Rotshtein	300.20	304.00	295.00	-1.05%	12.41K	aa.aa	02:23:52
Ampa Ltd	1,392.00	1,417.00	1,361.00	+2.28%	50.08K	aa.aa	03:56:44
Megido YK	652.70	654.60	652.70	-0.29%	233	aa.aa	03:15:03
Delek Israel Properties DP	6,814.00	6,867.00	6,737.00	+1.14%	106	aa.aa	03:52:51
Rent It Residential Reit	1,194.00	1,194.00	1,194.00	0.00%	1	aa.aa	01:06:37
RGA Services Israel 1987	95.80	99.50	95.70	-0.10%	16.26K	aa.aa	03:34:35
Ludan Tech	396.20	396.20	388.00	0.00%	0	aa.aa	16/09
Gad Dairies	1,275.0	1,275.0	1,266.0	0.00%	1.57K	aa.aa	02:28:54
Universal Motors Israel	2,853.00	2,900.00	2,812.00	+0.04%	8.95K	aa.aa	04:02:35
Michpal Tech	4,715.00	5,017.00	4,711.00	-6.02%	212	aa.aa	03:33:41
Sonol RE Investments	4,168.00	4,168.00	4,168.00	0.00%	1	aa.aa	01:06:37
Amal Holdings AD	1,490.00	1,642.00	1,460.00	+2.48%	10.66K	aa.aa	03:24:24
Sugat	1,748.00	1,760.00	1,748.00	-0.79%	3.21K	aa.aa	04:03:37
Orion Retail Properties	179.10	182.90	179.10	-1.10%	16.59K	aa.aa	04:03:31
Omer Construction Engineering	1,698.00	1,717.00	1,679.00	+0.18%	3.39K	aa.aa	03:53:26
Rami Levy RE	3,685.00	3,704.00	3,663.00	+0.60%	2.66K	aa.aa	03:09:00
Urban Brand	360.00	364.30	356.90	+0.25%	3.77K	aa.aa	03:48:50
InPlay Oil	4,232.00	4,232.00	4,232.00	0.00%	0	aa.aa	16/09

S&P/BMV IPC

63,507.11

-709.87

-1.11%

Dow Jones

51,461.90

-631.21

-1.21%

US 500

7,615.20

+62.9

+0.83%

US Tech 100

29,262.90

+317.8

+1.10%

DAX

25,653.07

+94.19

+0.37%

Nikkei 225

64,261.00

+338.00

+0.53%

Índice dólar

99.90

-0.079

-0.08%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	212.420	-0.70%	4.52M
Financiero Banorte	195.260	-2.73%	4.71M
Fomento Economico Mexicano UBD	207.66	-0.02%	3.05M
Arca Continental	199.78	+0.40%	3.16M
Wal Mart de Mexico	45.540	-1.09%	13.63M
Cemex	17.560	-1.95%	31.08M
Grupo Aeroportuario del Pacifico B	347.56	+0.65%	1.32M

Nombre	Último	% Var.	Vol.
Bionano Genomics	29.47	+42.37%	0.00
AgileThought	0.40	+33.33%	0.00
Grupo Traxion	12.410	+13.85%	1.40M
Intesa	132.960	+12.29%	45,553.00
Elevance Health	7,168.41	+11.16%	48.00
Macy’s Inc	393.00	+9.78%	7.00
Grupo Industrial Saltillo SAB de CV	13.16	+9.67%	50,909.00

Nombre	Último	% Var.	Vol.
Cooper	915.00	-14.65%	18.00
Coinbase Global	2,951.26	-10.23%	716.00
Baker Hughes	972.06	-9.83%	3,835.00
Minera Frisco	18.850	-7.01%	71,703.00
Chipotle Mexican Grill	597.21	-5.33%	303.00
Chipotle Mexican Grill	597.21	-5.33%	85.00
Oscar Health	557.00	-5.11%	522.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Asur B	423.89	-1.91%	688,982.00
Gmexico	212.420	-0.70%	4.52M
Grupo Traxion	12.410	+13.85%	1.40M
Coca Cola Femsa L	191.23	-0.37%	1.04M
Wal Mart de Mexico	45.540	-1.09%	13.63M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaa Aaaa Aaa	7.63	+54.34%	11.78
Aa Aaaaaa	7.63	+54.34%	11.78
Aaaa A	228.61	+50.69%	344.49
Aa Aaaaaaa Aaaaaa	228.61	+50.69%	344.49
Aaaa A Aaaaaa	12.290	+47.55%	18.134
Aaa Aaaaaaaaa	12.290	+47.55%	18.134
Aaa A Aa Aaaaa	423.89	+46.19%	619.68

Nombre	Último	Al alza	Valor razonable
Aaa Aaaa Aaa	7.63	+54.34%	11.78
Aa Aaaaaa	7.63	+54.34%	11.78
Aaaa A	228.61	+50.69%	344.49
Aa Aaaaaaa Aaaaaa	228.61	+50.69%	344.49
Aaaa A Aaaaaa	12.290	+47.55%	18.134
Aaa Aaaaaaaaa	12.290	+47.55%	18.134
Aaa A Aa Aaaaa	423.89	+46.19%	619.68

Vea la lista completa

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

TA Allshare (TAALLSHARE)

Componentes TA Allshare

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav Investment House

Isr Discount Bnk

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

Fms

First Intl Bank

Gilat Satellite Networks Ltd

G City

Golf

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Bank Leumi Le-is

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

Naphta

NICE Ltd

Bazan

Phoenix Holdings

Plason

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag Digital

Camtek Ltd

Castro Model

Cohen Dev

Compugen Ltd

C. Mer Ord1

Danel

Delta Gal

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al