Al alza | |||||||
|---|---|---|---|---|---|---|---|
17,860 | 18,170 | 17,590 | +0.90% | 15.6K | aa.aa | ||
3,197 | 3,209 | 3,105 | +3.10% | 282.26K | aa.aa | ||
1,966 | 1,997 | 1,944 | 0.00% | 335.21K | aa.aa | ||
5,355 | 5,355 | 5,222 | +2.65% | 119.56K | aa.aa | ||
91.3 | 92.5 | 90.7 | -1.30% | 150.26K | aa.aa | ||
1,578 | 1,578 | 1,519 | +3.82% | 196.4K | aa.aa | ||
777.8 | 795.0 | 771.8 | -0.61% | 3.65M | aa.aa | ||
29,610 | 30,420 | 29,260 | -0.80% | 12.11K | aa.aa | ||
3,700 | 3,736 | 3,651 | +0.71% | 113.15K | aa.aa | ||
3,517 | 3,583 | 3,485 | -0.71% | 76.13K | aa.aa | ||
26,230 | 26,240 | 25,650 | +1.43% | 198.42K | aa.aa | ||
1,656.0 | 1,670.0 | 1,620.0 | -1.19% | 1.58M | aa.aa | ||
8,264 | 8,371 | 8,203 | -1.92% | 223.62K | aa.aa | ||
802.6 | 809.8 | 779.5 | +2.70% | 114.37K | aa.aa | ||
1,885 | 1,981 | 1,769 | +17.96% | 1.1M | aa.aa | ||
11,600 | 11,650 | 11,330 | +1.22% | 66.56K | aa.aa | ||
3,392 | 3,399 | 3,358 | -0.62% | 1.13M | aa.aa | ||
12,710 | 12,710 | 12,260 | +4.01% | 16.68K | aa.aa | ||
2,405 | 2,519 | 2,360 | -2.20% | 255.09K | aa.aa | ||
361.8 | 371.0 | 358.0 | -2.61% | 48.18K | aa.aa | ||
11,410 | 11,410 | 10,850 | +5.06% | 142.99K | aa.aa | ||
213,990 | 213,990 | 211,000 | +0.05% | 36.14K | aa.aa | ||
15,690 | 15,770 | 15,200 | +1.62% | 9.35K | aa.aa | ||
23,600 | 23,630 | 23,440 | +0.08% | 53.63K | aa.aa | ||
3,092 | 3,153 | 3,040 | +2.38% | 200.41K | aa.aa | ||
1,140 | 1,142 | 1,112 | +1.79% | 188.92K | aa.aa | ||
892.2 | 892.5 | 892.0 | -0.03% | 3.66K | aa.aa | ||
19,010 | 19,020 | 18,540 | +1.77% | 315.42K | aa.aa | ||
1,285.0 | 1,308.0 | 1,278.0 | +1.26% | 540.26K | aa.aa | ||
1,679 | 1,701 | 1,672 | -0.89% | 964.53K | aa.aa | ||
8,362 | 8,404 | 8,297 | -0.10% | 53.95K | aa.aa | ||
206.0 | 208.9 | 202.5 | +0.05% | 2.35M | aa.aa | ||
7,625 | 7,663 | 7,590 | +0.13% | 1.54M | aa.aa | ||
1,982.0 | 1,982.0 | 1,931.0 | +1.90% | 1.45M | aa.aa | ||
41,180 | 41,180 | 40,390 | +0.81% | 41.73K | aa.aa | ||
50,970 | 50,970 | 49,710 | +0.97% | 61.92K | aa.aa | ||
10,680 | 10,700 | 10,040 | +6.89% | 291.5K | aa.aa | ||
23,230 | 23,290 | 23,020 | +0.26% | 188.84K | aa.aa | ||
2,407 | 2,425 | 2,389 | -0.21% | 2.09K | aa.aa | ||
31,410 | 31,640 | 30,500 | +4.87% | 120.97K | aa.aa | ||
202.6 | 206.0 | 199.6 | -0.64% | 4.89M | aa.aa | ||
18,730 | 18,850 | 18,570 | +0.38% | 386.6K | aa.aa | ||
14,940 | 15,070 | 14,840 | -0.40% | 4.34K | aa.aa | ||
7,773 | 7,803 | 7,728 | +0.15% | 1.12M | aa.aa | ||
3,715 | 3,749 | 3,658 | +0.27% | 144.8K | aa.aa | ||
88,600 | 88,770 | 87,060 | +1.41% | 8.72K | aa.aa | ||
35,370 | 35,560 | 34,440 | +2.70% | 39.84K | aa.aa | ||
3,994 | 4,327 | 3,863 | -7.33% | 2.16M | aa.aa | ||
141.5 | 146.6 | 141.0 | +0.07% | 22.07K | aa.aa | ||
1,790.0 | 1,793.0 | 1,678.0 | +6.36% | 527.66K | aa.aa | ||
11,290 | 11,500 | 11,280 | -1.83% | 39.13K | aa.aa | ||
11,210 | 11,280 | 11,120 | +0.45% | 812.65K | aa.aa | ||
67,290 | 68,830 | 65,880 | +5.39% | 194.82K | aa.aa | ||
367.0 | 367.7 | 361.2 | +1.61% | 76.25K | aa.aa | ||
3,200 | 3,221 | 3,181 | +0.06% | 9.91K | aa.aa | ||
13,770 | 13,860 | 13,420 | +0.95% | 36.73K | aa.aa | ||
4,759 | 4,856 | 4,742 | -0.27% | 7.58K | aa.aa | ||
609.6 | 610.6 | 599.7 | +1.92% | 18.15K | aa.aa | ||
3,050 | 3,068 | 2,945 | +3.57% | 34.72K | aa.aa | ||
1,630.0 | 1,656.0 | 1,617.0 | +0.80% | 228.29K | aa.aa | ||
387.0 | 394.0 | 383.0 | -1.93% | 60.7K | aa.aa | ||
4,250 | 4,260 | 4,100 | +2.66% | 6.63K | aa.aa | ||
2,013.0 | 2,099.0 | 2,003.0 | -2.85% | 32.91K | aa.aa | ||
4,308 | 4,360 | 4,207 | +1.10% | 72.53K | aa.aa | ||
1,932 | 1,949 | 1,920 | +0.63% | 158 | aa.aa | ||
43,840 | 45,000 | 43,100 | +3.37% | 94.01K | aa.aa | ||
15,760 | 15,820 | 15,070 | -0.63% | 595 | aa.aa | ||
15,510 | 16,140 | 15,150 | -2.15% | 1.33K | aa.aa | ||
816.3 | 865.0 | 814.8 | -5.15% | 81.06K | aa.aa | ||
4,986.0 | 5,045.0 | 4,896.0 | -1.11% | 20.45K | aa.aa | ||
42,500 | 42,990 | 41,930 | +1.63% | 5.17K | aa.aa | ||
17,900 | 18,330 | 17,820 | -2.19% | 11.21K | aa.aa | ||
62,990 | 64,960 | 61,570 | +2.19% | 4.86K | aa.aa | ||
37,710 | 38,030 | 37,120 | +1.13% | 15.11K | aa.aa | ||
10,840 | 10,990 | 10,710 | +0.74% | 23.17K | aa.aa | ||
448.1 | 452.0 | 430.1 | +4.16% | 239.68K | aa.aa | ||
1,682.0 | 1,735.0 | 1,655.0 | -3.05% | 1.37M | aa.aa | ||
10,760 | 10,760 | 10,540 | +2.48% | 29.02K | aa.aa | ||
162.8 | 165.0 | 161.2 | -0.12% | 27.7K | aa.aa | ||
37,390 | 37,490 | 36,150 | +5.06% | 15.67K | aa.aa | ||
589 | 596 | 596 | 0.00% | 3 | aa.aa | ||
200.8 | 203.9 | 195.0 | +0.45% | 464.41K | aa.aa | ||
2,062 | 2,122 | 2,062 | +1.08% | 858 | aa.aa | ||
24,190 | 24,280 | 23,580 | +2.59% | 50.85K | aa.aa | ||
3,403 | 3,520 | 3,399 | -2.88% | 11.01K | aa.aa | ||
42,690 | 42,690 | 40,910 | +2.72% | 7.91K | aa.aa | ||
67,090 | 69,280 | 66,110 | -1.45% | 3.13K | aa.aa | ||
3,969 | 4,022 | 3,952 | +0.03% | 12.86K | aa.aa | ||
5,054 | 5,190 | 4,784 | +1.10% | 47 | aa.aa | ||
2,670 | 2,700 | 2,536 | +6.21% | 56.72K | aa.aa | ||
17,710 | 18,160 | 17,600 | +0.45% | 1.15K | aa.aa | ||
2,428 | 2,539 | 2,416 | -4.15% | 78.1K | aa.aa | ||
8,068 | 8,250 | 8,004 | -0.28% | 841 | aa.aa | ||
8,256 | 8,335 | 8,013 | +3.01% | 28.71K | aa.aa | ||
76.1 | 80.0 | 76.1 | +0.79% | 404.37K | aa.aa | ||
338.6 | 338.8 | 333.1 | -0.38% | 3.43K | aa.aa | ||
250 | 256 | 237 | +2.46% | 183.53K | aa.aa | ||
18,610 | 18,750 | 18,170 | +1.25% | 3.85K | aa.aa | ||
111,350 | 114,500 | 110,440 | +3.82% | 96.35K | aa.aa | ||
2,471 | 2,524 | 2,452 | +0.73% | 21.68K | aa.aa | ||
976.2 | 1,013.0 | 968.7 | -5.41% | 46.33K | aa.aa | ||
4,489 | 4,551 | 4,384 | +2.72% | 8.23K | aa.aa | ||
1,480 | 1,480 | 1,388 | +7.95% | 1.04M | aa.aa | ||
1,063 | 1,063 | 1,063 | 0.00% | 6 | aa.aa | ||
501.4 | 519.9 | 496.9 | -2.39% | 401.89K | aa.aa | ||
827.7 | 832.0 | 781.9 | +6.32% | 29.05K | aa.aa | ||
451.4 | 454.5 | 446.5 | -0.24% | 1.05M | aa.aa | ||
3,587 | 3,590 | 3,449 | -0.11% | 359 | aa.aa | ||
2,199 | 2,229 | 2,173 | -0.23% | 198.96K | aa.aa | ||
7,401 | 7,595 | 7,274 | -0.34% | 4.47K | aa.aa | ||
30,550 | 31,090 | 29,690 | +4.02% | 25.3K | aa.aa | ||
876.0 | 881.4 | 865.5 | +1.21% | 470.15K | aa.aa | ||
4,719 | 4,791 | 4,680 | +0.40% | 41.88K | aa.aa | ||
225.4 | 228.5 | 217.8 | +3.30% | 530.45K | aa.aa | ||
11,230 | 11,700 | 11,000 | -1.84% | 89.44K | aa.aa | ||
36,340 | 36,440 | 35,860 | +1.65% | 26.73K | aa.aa | ||
1,215.0 | 1,223.0 | 1,173.0 | +4.38% | 158.68K | aa.aa | ||
1,958.0 | 1,987.0 | 1,927.0 | +0.88% | 25.1K | aa.aa | ||
5,680 | 5,680 | 5,678 | +4.99% | 958 | aa.aa | ||
81.0 | 81.0 | 80.2 | -0.25% | 635.17K | aa.aa | ||
40,170 | 40,170 | 39,200 | +1.83% | 53.72K | aa.aa | ||
3,790 | 3,799 | 3,764 | +0.64% | 4.67K | aa.aa | ||
2,228 | 2,290 | 2,106 | +1.13% | 389 | aa.aa | ||
3,931 | 4,102 | 3,782 | +3.88% | 6.74K | aa.aa | ||
6,250 | 6,250 | 6,062 | +1.28% | 39.61K | aa.aa | ||
2,030 | 2,076 | 2,016 | -0.29% | 1.77K | aa.aa | ||
648.3 | 652.7 | 645.0 | +0.32% | 471 | aa.aa | ||
16,550 | 16,570 | 16,210 | +2.10% | 78.01K | aa.aa | ||
68,140 | 68,500 | 66,570 | +1.32% | 15.91K | aa.aa | ||
4,380 | 4,400 | 4,295 | +3.01% | 2.13K | aa.aa | ||
74,260 | 76,520 | 73,360 | -1.98% | 15.27K | aa.aa | ||
1,672.0 | 1,687.0 | 1,600.0 | +2.70% | 2.7K | aa.aa | ||
17,880 | 17,880 | 17,880 | 0.00% | 25 | aa.aa | ||
22,880 | 23,550 | 22,520 | +3.02% | 3.82K | aa.aa | ||
331.0 | 331.0 | 327.5 | +1.07% | 1K | aa.aa | ||
577.3 | 585.9 | 570.0 | +1.28% | 541 | aa.aa | ||
2,019 | 2,039 | 2,010 | -0.59% | 3.14K | aa.aa | ||
6,940 | 6,999 | 6,939 | -0.24% | 1.18K | aa.aa | ||
32,430 | 32,680 | 31,710 | +1.98% | 86.48K | aa.aa | ||
6,402 | 6,651 | 6,377 | -6.65% | 2K | aa.aa | ||
662.2 | 662.2 | 662.2 | -4.46% | 1.1K | aa.aa | ||
1,064 | 1,084 | 1,038 | +2.50% | 124 | aa.aa | ||
18,770 | 19,000 | 18,380 | +0.43% | 1.04K | aa.aa | ||
299.0 | 299.0 | 249.6 | +23.66% | 496.57K | aa.aa | ||
205,410 | 207,000 | 202,600 | +1.37% | 12 | aa.aa | ||
96.4 | 98.3 | 93.7 | +1.37% | 1.29M | aa.aa | ||
728.5 | 738.9 | 716.3 | -0.21% | 15.64K | aa.aa | ||
12,300 | 12,550 | 12,050 | +1.65% | 39.19K | aa.aa | ||
80,740 | 81,130 | 79,460 | +0.66% | 2.5K | aa.aa | ||
535.2 | 547.0 | 500.9 | +2.00% | 71.48K | aa.aa | ||
130.0 | 138.5 | 125.5 | -1.14% | 229.17K | aa.aa | ||
2,052 | 2,066 | 2,021 | +1.89% | 5.46K | aa.aa | ||
2,818 | 2,820 | 2,714 | +6.74% | 12.71K | aa.aa | ||
491.0 | 500.0 | 471.0 | +2.96% | 58.38K | aa.aa | ||
1,860 | 1,867 | 1,859 | +0.38% | 528 | aa.aa | ||
1,667 | 1,748 | 1,603 | -1.36% | 31.38K | aa.aa | ||
6,393 | 6,550 | 6,289 | +1.65% | 16.63K | aa.aa | ||
36,700 | 36,880 | 35,560 | +3.21% | 953 | aa.aa | ||
992 | 1,018 | 991 | +0.20% | 2.1K | aa.aa | ||
481.0 | 481.0 | 458.6 | +3.84% | 648.19K | aa.aa | ||
2,049.0 | 2,058.0 | 2,010.0 | +0.05% | 542.84K | aa.aa | ||
932.1 | 932.1 | 932.1 | 0.00% | 0 | aa.aa | ||
258.6 | 258.6 | 258.6 | 0.00% | 106 | aa.aa | ||
32,610 | 32,970 | 32,090 | +1.62% | 1.09K | aa.aa | ||
514.4 | 525.4 | 512.3 | -0.16% | 13.14K | aa.aa | ||
27,760 | 28,170 | 26,720 | +1.61% | 69 | aa.aa | ||
44,850 | 45,550 | 44,200 | +0.11% | 30.14K | aa.aa | ||
38,440 | 38,570 | 36,720 | +4.57% | 16.84K | aa.aa | ||
1,313 | 1,356 | 1,307 | -0.53% | 24.97K | aa.aa | ||
48.2 | 48.5 | 47.5 | -1.43% | 95.44K | aa.aa | ||
1,166 | 1,195 | 1,160 | -0.85% | 8.06K | aa.aa | ||
477.0 | 477.0 | 460.1 | +3.11% | 104.5K | aa.aa | ||
880 | 885 | 880 | -0.11% | 26.22K | aa.aa | ||
951 | 957 | 921 | +0.63% | 22.11K | aa.aa | ||
1,298.0 | 1,330.0 | 1,295.0 | -1.44% | 29.12K | aa.aa | ||
6,890 | 6,920 | 6,743 | +2.44% | 179.99K | aa.aa | ||
5,339 | 5,340 | 5,294 | +0.85% | 122 | aa.aa | ||
12,970 | 13,090 | 12,690 | +1.89% | 25.54K | aa.aa | ||
27,420 | 27,650 | 26,810 | +1.26% | 5.59K | aa.aa | ||
342.1 | 350.0 | 332.0 | +0.85% | 4.51K | aa.aa | ||
36,800 | 40,810 | 34,190 | -3.00% | 128.25K | aa.aa | ||
834.4 | 841.3 | 792.9 | +5.23% | 7.81K | aa.aa | ||
1,045 | 1,085 | 1,040 | +0.38% | 6K | aa.aa | ||
4,524 | 4,567 | 4,500 | +0.69% | 3.07K | aa.aa | ||
6,438 | 6,501 | 6,097 | +5.59% | 5.17K | aa.aa | ||
1,030.0 | 1,050.0 | 1,000.0 | +0.98% | 12.47K | aa.aa | ||
164.0 | 164.0 | 163.3 | +0.43% | 6.43K | aa.aa | ||
159.0 | 162.0 | 154.1 | -0.81% | 336.98K | aa.aa | ||
921.3 | 939.9 | 920.0 | -0.15% | 2.03K | aa.aa | ||
1,392.0 | 1,439.0 | 1,392.0 | -3.27% | 268 | aa.aa | ||
1,948 | 1,967 | 1,906 | +0.52% | 5.09K | aa.aa | ||
1,565 | 1,626 | 1,550 | -3.75% | 336 | aa.aa | ||
240.0 | 241.6 | 236.4 | -0.66% | 101.16K | aa.aa | ||
2,905 | 3,053 | 2,853 | +1.82% | 7.4K | aa.aa | ||
1,132.0 | 1,150.0 | 1,121.0 | -0.70% | 180.31K | aa.aa | ||
3,708 | 3,821 | 3,600 | -2.96% | 5.57K | aa.aa | ||
4,941 | 5,089 | 5,089 | +0.98% | 10 | aa.aa | ||
198.8 | 199.9 | 197.5 | +0.91% | 23.89K | aa.aa | ||
1,034.0 | 1,034.0 | 1,034.0 | +0.19% | 721 | aa.aa | ||
2,048 | 2,121 | 1,979 | +1.14% | 17.01K | aa.aa | ||
16,690 | 16,970 | 16,540 | +0.18% | 2.7K | aa.aa | ||
280.2 | 283.9 | 279.8 | +2.34% | 3.21K | aa.aa | ||
1,326.0 | 1,347.0 | 1,313.0 | +0.99% | 124.08K | aa.aa | ||
36.0 | 37.5 | 35.7 | -3.23% | 143.19K | aa.aa | ||
319.8 | 320.0 | 313.0 | +2.34% | 26.31K | aa.aa | ||
1,711.0 | 1,769.0 | 1,701.0 | -3.28% | 6.59K | aa.aa | ||
8,803 | 8,849 | 8,634 | +1.32% | 2.47K | aa.aa | ||
416.7 | 433.0 | 405.5 | -1.07% | 152.16K | aa.aa | ||
194.0 | 198.9 | 192.1 | +0.99% | 74.5K | aa.aa | ||
12,000 | 12,040 | 11,900 | +0.84% | 39.85K | aa.aa | ||
4,949 | 5,099 | 4,850 | -0.04% | 2.97K | aa.aa | ||
35,860 | 37,310 | 34,800 | +1.90% | 1K | aa.aa | ||
1,142.0 | 1,220.0 | 1,052.0 | +1.06% | 139.1K | aa.aa | ||
5,273 | 5,353 | 4,857 | +3.41% | 5.38K | aa.aa | ||
4,921 | 4,929 | 4,819 | +2.33% | 2.83K | aa.aa | ||
452 | 470 | 450 | -6.22% | 44.02K | aa.aa | ||
2,344.0 | 2,363.0 | 2,281.0 | +2.45% | 10.68K | aa.aa | ||
823.5 | 829.0 | 795.0 | +0.51% | 13.13K | aa.aa | ||
2,860 | 2,904 | 2,792 | +0.28% | 85.87K | aa.aa | ||
29,350 | 30,500 | 28,980 | +4.82% | 43K | aa.aa | ||
52,540 | 53,340 | 51,590 | +1.39% | 7.51K | aa.aa | ||
24,050 | 24,360 | 23,510 | +1.48% | 10.72K | aa.aa | ||
1,221 | 1,238 | 1,176 | +4.90% | 18.05K | aa.aa | ||
6,412 | 6,451 | 6,327 | +1.06% | 27.79K | aa.aa | ||
132.2 | 132.9 | 131.3 | +0.69% | 1.63K | aa.aa | ||
737.3 | 760.1 | 734.5 | -1.30% | 81.55K | aa.aa | ||
764.0 | 780.5 | 712.0 | -2.11% | 2.6K | aa.aa | ||
1,211.0 | 1,211.0 | 1,170.0 | +1.17% | 138.67K | aa.aa | ||
2,547 | 2,555 | 2,480 | -4.54% | 370.53K | aa.aa | ||
4,406 | 4,425 | 4,267 | +3.11% | 125.25K | aa.aa | ||
781.8 | 782.0 | 772.0 | +0.51% | 34.88K | aa.aa | ||
448.3 | 455.2 | 444.6 | +1.08% | 257.11K | aa.aa | ||
6,038 | 6,074 | 5,940 | -0.35% | 12.92K | aa.aa | ||
1,337.0 | 1,365.0 | 1,327.0 | -0.15% | 35.27K | aa.aa | ||
23,990 | 24,440 | 23,280 | +2.48% | 282.82K | aa.aa | ||
2,103 | 2,150 | 2,095 | -1.04% | 41.68K | aa.aa | ||
25,900 | 26,210 | 25,110 | +1.17% | 19.81K | aa.aa | ||
5,714 | 5,719 | 5,400 | +4.69% | 123K | aa.aa | ||
103.1 | 103.5 | 101.7 | +1.38% | 1.61K | aa.aa | ||
2,060 | 2,075 | 1,997 | +2.74% | 828.97K | aa.aa | ||
404.1 | 410.0 | 403.7 | +1.08% | 15.05K | aa.aa | ||
1,573.0 | 1,573.0 | 1,573.0 | -0.06% | 346 | aa.aa | ||
48.3 | 50.1 | 47.2 | +0.21% | 638.55K | aa.aa | ||
43.5 | 45.5 | 43.1 | -1.81% | 43.18K | aa.aa | ||
5,584 | 5,690 | 5,508 | +2.59% | 393 | aa.aa | ||
20,450 | 20,840 | 20,180 | -0.34% | 2.3K | aa.aa | ||
1,057.0 | 1,067.0 | 1,049.0 | +0.28% | 11.58K | aa.aa | ||
4,223 | 4,351 | 4,207 | -0.92% | 9.68K | aa.aa | ||
16,610 | 16,940 | 15,820 | +4.99% | 61.14K | aa.aa | ||
2,567 | 2,577 | 2,454 | +4.60% | 172.96K | aa.aa | ||
20,450 | 20,570 | 19,720 | +3.23% | 30.58K | aa.aa | ||
4,310 | 4,411 | 4,281 | +0.30% | 201.99K | aa.aa | ||
30,870 | 31,280 | 30,760 | -2.22% | 53.28K | aa.aa | ||
321.3 | 336.6 | 320.0 | -5.64% | 24.87K | aa.aa | ||
3,183.0 | 3,183.0 | 3,106.0 | +1.40% | 20.95K | aa.aa | ||
1,461 | 1,500 | 1,404 | +1.04% | 6.58K | aa.aa | ||
1,488.0 | 1,571.0 | 1,466.0 | -1.52% | 17.5K | aa.aa | ||
726.1 | 730.9 | 706.2 | +1.09% | 174.9K | aa.aa | ||
590.0 | 590.0 | 590.0 | 0.00% | 140 | aa.aa | ||
80.0 | 82.5 | 79.2 | -0.99% | 891.78K | aa.aa | ||
187.5 | 188.6 | 186.0 | +0.81% | 207.25K | aa.aa | ||
371.0 | 371.0 | 370.9 | -0.08% | 756 | aa.aa | ||
93.0 | 94.0 | 91.2 | 0.00% | 141.44K | aa.aa | ||
4,214.0 | 4,251.0 | 4,162.0 | -0.26% | 83.03K | aa.aa | ||
1,600 | 1,662 | 1,500 | +1.14% | 6.32K | aa.aa | ||
2,799 | 2,829 | 2,748 | +0.94% | 124.1K | aa.aa | ||
9,840 | 9,923 | 9,339 | +4.88% | 359.57K | aa.aa | ||
2,355 | 2,596 | 2,100 | -4.81% | 217.53K | aa.aa | ||
606.8 | 617.2 | 599.4 | +0.28% | 12.33K | aa.aa | ||
13,300 | 13,400 | 12,770 | +1.06% | 407.75K | aa.aa | ||
71,500 | 71,500 | 68,430 | +2.67% | 8.61K | aa.aa | ||
443.7 | 448.4 | 441.0 | -1.27% | 36.17K | aa.aa | ||
10,440 | 10,750 | 10,350 | +0.38% | 1.74K | aa.aa | ||
1,488 | 1,491 | 1,474 | +1.43% | 1.23K | aa.aa | ||
557.0 | 575.0 | 515.0 | +7.55% | 253.83K | aa.aa | ||
1,752 | 1,763 | 1,732 | +1.15% | 7.32K | aa.aa | ||
2,969 | 3,049 | 2,950 | -2.62% | 193.51K | aa.aa | ||
1,133.0 | 1,135.0 | 1,115.0 | +1.61% | 442 | aa.aa | ||
103.2 | 104.4 | 102.6 | -1.15% | 16.46K | aa.aa | ||
481.1 | 486.0 | 460.7 | +0.25% | 10.87K | aa.aa | ||
1,123 | 1,144 | 1,103 | +1.72% | 751.56K | aa.aa | ||
258.5 | 261.9 | 252.0 | +2.78% | 4.69M | aa.aa | ||
658.0 | 658.0 | 636.2 | +2.86% | 222.85K | aa.aa | ||
12,610 | 12,720 | 12,500 | -0.08% | 154.38K | aa.aa | ||
31,280 | 31,280 | 30,740 | +1.07% | 22.85K | aa.aa | ||
48.7 | 48.9 | 48.0 | +1.46% | 148.35K | aa.aa | ||
2,220 | 2,268 | 2,215 | -1.33% | 61.41K | aa.aa | ||
34,250 | 35,790 | 34,110 | -2.03% | 4.9K | aa.aa | ||
936.5 | 942.6 | 930.0 | +1.94% | 5.6K | aa.aa | ||
597.9 | 615.1 | 590.1 | -2.78% | 15.13K | aa.aa | ||
731.70 | 745.00 | 710.70 | -0.81% | 7.79K | aa.aa | ||
6,550.0 | 6,558.0 | 6,313.0 | +2.28% | 506.59K | aa.aa | ||
2,489.00 | 2,640.00 | 2,480.00 | -0.16% | 839 | aa.aa | ||
1,031.00 | 1,040.00 | 1,000.00 | +2.28% | 631.3K | aa.aa | ||
8,994.00 | 9,000.00 | 8,544.00 | +0.51% | 16.67K | aa.aa | ||
910.90 | 926.50 | 900.00 | -1.68% | 7.68K | aa.aa | ||
10,130.00 | 10,140.00 | 9,669.00 | +4.74% | 23.47K | aa.aa | ||
3,720.00 | 3,744.00 | 3,630.00 | -0.48% | 266.28K | aa.aa | ||
2,205.00 | 2,228.00 | 2,160.00 | -0.32% | 23.09K | aa.aa | ||
1,108.00 | 1,118.00 | 1,099.00 | -0.36% | 28.52K | aa.aa | ||
17,000 | 17,420 | 16,690 | +0.89% | 86.45K | aa.aa | ||
840.70 | 866.60 | 830.50 | +0.45% | 8.41K | aa.aa | ||
801.10 | 806.20 | 794.70 | +1.78% | 3.34K | aa.aa | ||
3,074.00 | 3,140.00 | 2,980.00 | +0.26% | 3.33K | aa.aa | ||
505.50 | 516.00 | 516.00 | +0.08% | 14 | aa.aa | ||
9,390.00 | 9,650.00 | 9,180.00 | +4.86% | 103.73K | aa.aa | ||
272.50 | 280.00 | 271.00 | -0.69% | 214.28K | aa.aa | ||
34,000 | 34,000 | 34,000 | 0.00% | 1 | aa.aa | ||
524.90 | 540.10 | 512.50 | -0.79% | 6.29K | aa.aa | ||
427.70 | 430.00 | 410.30 | +3.06% | 20.17K | aa.aa | ||
1,921.00 | 1,921.00 | 1,921.00 | 0.00% | 22 | aa.aa | ||
1,392.00 | 1,444.00 | 1,319.00 | +1.61% | 140.75K | aa.aa | ||
4,247.00 | 4,363.00 | 4,225.00 | -2.66% | 5.28K | aa.aa | ||
10,710.00 | 10,830.00 | 10,470.00 | +0.75% | 14.09K | aa.aa | ||
3,754.00 | 3,871.00 | 3,700.00 | +1.46% | 42.07K | aa.aa | ||
1,518.00 | 1,518.00 | 1,518.00 | 0.00% | 0 | aa.aa | ||
15,650.00 | 16,660.00 | 15,420.00 | -3.69% | 137.22K | aa.aa | ||
13,070.00 | 13,140.00 | 12,840.00 | +1.08% | 15.88K | aa.aa | ||
5,791.00 | 5,915.00 | 5,666.00 | +0.14% | 89.13K | aa.aa | ||
1,882.00 | 1,888.00 | 1,741.00 | +7.42% | 262.07K | aa.aa | ||
1,244.00 | 1,294.00 | 1,239.00 | -2.05% | 7.93K | aa.aa | ||
1,351.00 | 1,372.00 | 1,330.00 | -0.37% | 145 | aa.aa | ||
3,720.00 | 3,720.00 | 3,453.00 | +3.19% | 84.1K | aa.aa | ||
785.70 | 864.90 | 690.00 | -7.52% | 2.16M | aa.aa | ||
1,999.00 | 2,100.00 | 1,956.00 | -0.94% | 11.1K | aa.aa | ||
4,859.00 | 4,933.00 | 4,830.00 | +1.10% | 277.42K | aa.aa | ||
2,000.00 | 2,010.00 | 1,965.00 | +1.42% | 336.4K | aa.aa | ||
20,100 | 20,200 | 19,530 | +0.85% | 228.27K | aa.aa | ||
261.00 | 267.00 | 252.50 | +0.12% | 25.63K | aa.aa | ||
804.5 | 822.9 | 795.0 | -1.08% | 11.17K | aa.aa | ||
2,700 | 2,784 | 2,680 | -2.17% | 121.73K | aa.aa | ||
528.40 | 533.00 | 481.70 | +7.03% | 74.64K | aa.aa | ||
41.20 | 41.60 | 41.10 | +0.24% | 720 | aa.aa | ||
321.60 | 321.90 | 321.90 | 0.00% | 33 | aa.aa | ||
6,042.00 | 6,198.00 | 5,964.00 | -1.34% | 41.24K | aa.aa | ||
119.20 | 120.80 | 119.10 | +0.08% | 1.07K | aa.aa | ||
11,740.00 | 11,850.00 | 10,900.00 | +7.71% | 96.95K | aa.aa | ||
700.00 | 717.60 | 682.40 | -1.09% | 488.54K | aa.aa | ||
1,056.00 | 1,060.00 | 1,028.00 | +2.72% | 39.3K | aa.aa | ||
762.40 | 762.40 | 762.40 | 0.00% | 0 | aa.aa | ||
1,580.00 | 1,641.00 | 1,557.00 | -1.74% | 24.57K | aa.aa | ||
1,251.00 | 1,281.00 | 1,222.00 | -1.88% | 10.26K | aa.aa | ||
1,652.00 | 1,708.00 | 1,602.00 | +1.10% | 26.58K | aa.aa | ||
127.90 | 131.30 | 127.50 | -1.24% | 35.05K | aa.aa | ||
788.30 | 793.60 | 785.70 | -0.09% | 2.27K | aa.aa | ||
675.20 | 699.70 | 600.60 | +1.98% | 34.52K | aa.aa | ||
524.40 | 524.40 | 524.40 | -1.87% | 1.35K | aa.aa | ||
1,531.00 | 1,550.00 | 1,478.00 | +1.80% | 21.69K | aa.aa | ||
599.70 | 599.70 | 596.70 | +0.50% | 851 | aa.aa | ||
97.20 | 103.10 | 96.50 | +0.93% | 3.31M | aa.aa | ||
698.70 | 698.70 | 698.70 | 0.00% | 2 | aa.aa | ||
240.20 | 252.60 | 237.50 | -5.21% | 28.46K | aa.aa | ||
1,378 | 1,383 | 1,345 | 0.00% | 4.44K | aa.aa | ||
1,510.00 | 1,522.00 | 1,485.00 | +0.20% | 40.64K | aa.aa | ||
1,002.00 | 1,021.00 | 980.00 | +0.10% | 35.42K | aa.aa | ||
4,052.00 | 4,080.00 | 3,902.00 | +4.81% | 70.02K | aa.aa | ||
3,002.00 | 3,036.00 | 2,951.00 | +1.28% | 47.96K | aa.aa | ||
2,818.00 | 2,881.00 | 2,742.00 | -1.47% | 30.42K | aa.aa | ||
527.70 | 544.00 | 525.10 | +0.50% | 7.3K | aa.aa | ||
146.30 | 149.80 | 145.60 | -0.68% | 161.73K | aa.aa | ||
190.60 | 190.60 | 190.60 | 0.00% | 6 | aa.aa | ||
3,001.00 | 3,047.00 | 2,936.00 | +2.21% | 55.54K | aa.aa | ||
2,030.00 | 2,055.00 | 1,999.00 | -1.22% | 4.67K | aa.aa | ||
421.00 | 425.40 | 412.50 | +1.69% | 553.87K | aa.aa | ||
2,005.00 | 2,040.00 | 1,966.00 | +0.10% | 6.91K | aa.aa | ||
2,496.00 | 2,518.00 | 2,470.00 | -0.87% | 19.97K | aa.aa | ||
210.90 | 210.90 | 204.80 | +1.20% | 41.95K | aa.aa | ||
11,680.0 | 11,900.0 | 11,590.0 | -0.60% | 7.91K | aa.aa | ||
2,356.00 | 2,397.00 | 2,323.00 | -1.17% | 10.39K | aa.aa | ||
37,930.00 | 38,450.00 | 37,720.00 | +0.34% | 1.56K | aa.aa | ||
1,091.00 | 1,150.00 | 1,088.00 | -0.27% | 32.76K | aa.aa | ||
3,628.00 | 3,799.00 | 3,596.00 | -0.30% | 52.59K | aa.aa | ||
196.90 | 205.00 | 195.00 | -2.96% | 44.67K | aa.aa | ||
29,400.00 | 29,450.00 | 28,880.00 | +1.55% | 2.72K | aa.aa | ||
2,988.00 | 3,100.00 | 2,916.00 | -2.83% | 11.64K | aa.aa | ||
665.50 | 707.00 | 655.00 | -1.57% | 19.58K | aa.aa | ||
5,003.00 | 5,003.00 | 4,426.00 | +3.99% | 34.8K | aa.aa | ||
5,709.00 | 5,820.00 | 5,550.00 | +4.14% | 27.45K | aa.aa | ||
1,133.00 | 1,160.00 | 1,105.00 | +1.16% | 13.57K | aa.aa | ||
726.70 | 753.20 | 725.60 | +0.15% | 417.27K | aa.aa | ||
3,448.00 | 3,451.00 | 3,380.00 | 0.00% | 102.56K | aa.aa | ||
306.10 | 307.40 | 305.00 | +0.23% | 1.08K | aa.aa | ||
1,115.00 | 1,129.00 | 1,094.00 | +1.92% | 47.15K | aa.aa | ||
606.70 | 621.00 | 591.90 | +1.39% | 7.48K | aa.aa | ||
7,200.00 | 7,246.00 | 6,699.00 | +2.13% | 9.2K | aa.aa | ||
1,037.00 | 1,078.00 | 1,015.00 | +2.17% | 653 | aa.aa | ||
94.10 | 96.30 | 92.20 | +7.67% | 519.68K | aa.aa | ||
397.20 | 397.20 | 397.20 | 0.00% | 141 | aa.aa | ||
1,392.0 | 1,401.0 | 1,356.0 | +1.61% | 10.6K | aa.aa | ||
2,846.00 | 2,850.00 | 2,815.00 | -0.45% | 23.75K | aa.aa | ||
5,882.00 | 6,047.00 | 5,681.00 | +5.32% | 1.98K | aa.aa | ||
3,978.00 | 3,980.00 | 3,900.00 | +0.40% | 3.25K | aa.aa | ||
1,640.00 | 1,659.00 | 1,632.00 | -0.18% | 7.46K | aa.aa | ||
1,796.00 | 1,815.00 | 1,791.00 | +0.28% | 5.29K | aa.aa | ||
160.40 | 163.00 | 158.00 | -1.60% | 243.29K | aa.aa | ||
1,756.00 | 1,785.00 | 1,713.00 | +2.51% | 44.17K | aa.aa | ||
3,390.00 | 3,429.00 | 3,281.00 | +2.14% | 10.84K | aa.aa | ||
367.70 | 372.00 | 346.20 | +7.89% | 4.91K | aa.aa | ||
3,967.00 | 4,146.00 | 3,950.00 | -4.34% | 164 | aa.aa |