TA Allshare (TAALLSHARE)

Tel Aviv

Valores en ILS

2,332.00

-0.50(-0.02%)

Mercado cerrado·29/04

Rango diario

2,322.14

2,335.69

52 semanas

1,664.24

2,501.63

Componentes TA Allshare

Esta página contiene las cotizaciones en tiempo real de los componentes del índice TA Composite. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

Normal

						Al alza
Afi Prop.	18,410	18,890	18,290	-1.60%	4.53K	aa.aa	29/04
Alony Hetz	3,035	3,080	3,029	-0.62%	180.73K	aa.aa	29/04
Amot Investments	1,923	1,947	1,903	-0.10%	584.63K	aa.aa	29/04
Airport City	5,406	5,477	5,355	-1.06%	361.38K	aa.aa	29/04
Avgol Industries	151.9	151.9	151.9	0.00%	3.92K	aa.aa	29/04
Azorim Investment	1,671	1,741	1,631	-1.47%	233.5K	aa.aa	29/04
B Communications	2,018	2,037	2,007	+0.15%	122.62K	aa.aa	29/04
Bezeq	552.0	556.0	551.2	-0.09%	3.73M	aa.aa	29/04
Blue Square	31,000	31,460	30,440	+0.29%	36.41K	aa.aa	29/04
GavYam Lands	3,230	3,234	3,132	+0.94%	225.99K	aa.aa	29/04
CBI Ltd	33.9	34.0	33.3	+0.59%	30.21K	aa.aa	29/04
Cellcom	2,295	2,347	2,284	-1.71%	232.22K	aa.aa	29/04
Clal Insurance	9,960	10,120	9,900	-0.17%	221.11K	aa.aa	29/04
Newmed Energy LP	1,353.0	1,369.0	1,328.0	0.00%	1.18M	aa.aa	29/04
Delek Group	57,880	58,180	57,390	-0.52%	36.99K	aa.aa	29/04
Discount Inv	575.6	586.0	571.6	-1.29%	52.36K	aa.aa	29/04
Delek Automotive	2,619	2,649	2,562	+0.58%	68.27K	aa.aa	29/04
Meitav DS	4,685	4,685	4,562	+2.97%	210.24K	aa.aa	29/04
Isr Discount Bnk	2,715	2,721	2,660	+2.34%	3.59M	aa.aa	29/04
Elco	16,100	16,260	15,520	+2.22%	40.83K	aa.aa	29/04
Electra Real Estate	4,489	4,579	4,480	-1.97%	73.19K	aa.aa	29/04
Elron Electronic	417.0	418.7	415.0	-0.41%	30.36K	aa.aa	29/04
Electra	194,000	195,290	185,360	+0.78%	1.93K	aa.aa	29/04
Elbit Systems	139,720	140,340	138,140	+0.23%	91.4K	aa.aa	29/04
Fms	17,530	17,700	17,390	-0.57%	1.65K	aa.aa	29/04
First Intl Bank	19,980	20,020	19,670	+1.27%	130.01K	aa.aa	29/04
Gilat Satellite Networks Ltd	2,301	2,360	2,260	-0.65%	62.73K	aa.aa	29/04
G City	1,257	1,263	1,244	+1.05%	107.94K	aa.aa	29/04
Golf	669.9	670.0	669.9	-1.00%	26.51K	aa.aa	29/04
Harel Ins & Inv	6,041	6,062	5,951	+1.60%	242.54K	aa.aa	29/04
Mivne Real Estate KD	1,062.0	1,083.0	1,062.0	-1.30%	1.93M	aa.aa	29/04
ICL Israel Chemicals	2,414	2,474	2,400	-1.67%	2.5M	aa.aa	29/04
Israel Corp	114,420	117,250	114,420	-1.79%	11.83K	aa.aa	29/04
Isramco Negev	220.0	220.8	213.0	+0.96%	2.26M	aa.aa	29/04
Bank Leumi Le-is	5,165	5,165	5,012	+2.56%	3.57M	aa.aa	29/04
Migdal Insurance	699.2	708.8	693.2	-0.70%	1.32M	aa.aa	29/04
Melisron	30,910	31,120	30,680	+0.45%	36.07K	aa.aa	29/04
Menora Mivt Hld	19,230	19,230	18,880	+0.79%	56.47K	aa.aa	29/04
Matrix	8,899	8,931	8,712	+2.17%	106.01K	aa.aa	29/04
Mizrahi Tefahot	18,430	18,430	18,100	+1.60%	261.78K	aa.aa	29/04
Naphta	2,338	2,414	2,327	-1.47%	6.37K	aa.aa	29/04
NICE Ltd	56,850	57,200	55,930	+0.19%	78.23K	aa.aa	29/04
Bazan	91.2	91.7	90.3	-0.33%	6.59M	aa.aa	29/04
Phoenix Holdings	7,167	7,167	7,034	+2.04%	516.44K	aa.aa	29/04
Plason	19,950	19,990	19,170	0.00%	6.75K	aa.aa	29/04
Bank Hapoalim	5,330	5,330	5,173	+2.62%	4.03M	aa.aa	29/04
Partner Comms	2,416	2,490	2,404	-2.62%	244.97K	aa.aa	29/04
Paz Oil Company	51,230	51,840	50,260	+1.23%	20.67K	aa.aa	29/04
Rami Levi	27,830	28,070	27,630	-0.82%	21.79K	aa.aa	29/04
Super Sol 01	3,405	3,475	3,400	-1.93%	515.73K	aa.aa	29/04
Suny Cellular Com	117.1	117.5	117.0	-0.34%	138.99K	aa.aa	29/04
Shikun & Binui	1,193.0	1,208.0	1,174.0	+0.17%	544.14K	aa.aa	29/04
Strauss Group	8,244	8,315	8,192	-1.15%	128.41K	aa.aa	29/04
Teva Pharm	5,485	5,565	5,459	-1.30%	4.26M	aa.aa	29/04
Tower	13,170	13,410	13,080	-1.57%	170.89K	aa.aa	29/04
Adgar Inv & Dev	426.3	427.7	424.5	+0.42%	49.99K	aa.aa	29/04
Al-Bad Massuot Yitzhak	1,879	1,880	1,826	+0.64%	14.44K	aa.aa	29/04
Analyst IMS	9,023	9,103	9,022	-0.57%	13.91K	aa.aa	29/04
Arad	5,160	5,200	5,150	-0.83%	14.52K	aa.aa	29/04
Aspen Group Ltd	648.3	652.6	643.1	-0.54%	4.87K	aa.aa	29/04
AudioCodes	3,423	3,467	3,390	-0.15%	13.91K	aa.aa	29/04
Aura Investments	1,902.0	1,902.0	1,859.0	+1.44%	355.46K	aa.aa	29/04
Averbuch Formica	996	1,005	990	+3.10%	241	aa.aa	29/04
Abra Information Technologies	312.0	321.9	306.6	+1.76%	2.74K	aa.aa	29/04
Wilk Technologies	22.7	22.7	22.7	0.00%	134	aa.aa	29/04
Electreon Wireless	7,950	7,998	7,726	+2.12%	50.15K	aa.aa	29/04
Baran	1,670.0	1,699.0	1,650.0	-0.06%	46.23K	aa.aa	29/04
Bril Shoe Inds	1,668.0	1,678.0	1,645.0	-2.74%	1.32K	aa.aa	29/04
Brainsway	1,650	1,666	1,643	0.00%	16.98K	aa.aa	29/04
Brimag Digital	2,486	2,549	2,459	+0.53%	3.96K	aa.aa	29/04
Camtek Ltd	23,920	24,200	23,600	+0.21%	77.82K	aa.aa	29/04
Castro Model	15,960	16,740	15,650	-0.19%	6.43K	aa.aa	29/04
Cohen Dev	16,540	17,090	16,390	-1.14%	1.53K	aa.aa	29/04
Compugen Ltd	519.3	525.5	516.8	-2.00%	61.09K	aa.aa	29/04
Danel	39,340	39,780	38,310	-0.33%	10.63K	aa.aa	29/04
Delta Gal	17,150	17,490	16,840	-1.94%	94.14K	aa.aa	29/04
Direct Finance TA	54,000	54,000	52,670	+0.19%	3.07K	aa.aa	29/04
Dimri	30,620	31,030	30,380	-0.84%	12.95K	aa.aa	29/04
Danya Cebus	10,460	10,470	10,180	+2.05%	12.99K	aa.aa	29/04
Luzon Group	276.1	276.1	255.8	+3.84%	111.17K	aa.aa	29/04
El Al	1,108.0	1,111.0	1,090.0	+0.73%	1.64M	aa.aa	29/04
Equital	13,620	14,250	13,540	-4.42%	26.86K	aa.aa	29/04
Evogene	410.0	414.0	401.2	+2.19%	2.85K	aa.aa	29/04
Formula Sys	32,120	32,450	31,780	-1.35%	15.15K	aa.aa	29/04
Givot Olam Par	21.2	21.8	21.0	-0.93%	349.83K	aa.aa	29/04
Ginegar Plastic	848	848	847	-0.12%	431	aa.aa	29/04
Accel Solutions Group	175.9	178.0	175.0	-1.18%	129.15K	aa.aa	29/04
Gan Shmuel Food	2,881	2,954	2,880	-1.37%	7.2K	aa.aa	29/04
Hilan Ltd	23,210	23,590	23,180	-0.68%	51.6K	aa.aa	29/04
Hod Lavan	4,612	4,813	4,560	-2.31%	2.73K	aa.aa	29/04
I.b.i Investment	22,000	22,660	21,790	-1.96%	24.97K	aa.aa	29/04
I.e.s. Ord1	21,720	21,910	21,670	+0.65%	1.01K	aa.aa	29/04
Israel Land Development Company	2,860	2,887	2,810	+1.06%	103.78K	aa.aa	29/04
Ilex Medical	5,994	6,095	5,916	+0.03%	11.79K	aa.aa	29/04
Klil	20,390	20,550	20,260	-1.31%	148	aa.aa	29/04
Kamada	2,371	2,405	2,363	-1.58%	24.75K	aa.aa	29/04
Kerur Holdings	7,855	8,098	7,800	-1.11%	1.5K	aa.aa	29/04
Lapidot Isr Oil	6,251	6,400	6,087	+0.56%	39.06K	aa.aa	29/04
Ybox Real Estate	119.1	120.8	117.2	-1.89%	140.54K	aa.aa	29/04
Magic Sftware	5,023	5,035	4,900	+1.17%	46.17K	aa.aa	29/04
Malam-team	7,415	7,434	7,203	+0.14%	20.5K	aa.aa	29/04
Mishorim Dev Grp	689.1	690.3	678.6	-0.17%	5.79K	aa.aa	29/04
Maytronics	412	415	397	+3.52%	589.69K	aa.aa	29/04
Neto	16,900	16,950	16,580	-0.53%	4.28K	aa.aa	29/04
Nova Measuring Instruments Ltd	69,800	70,950	68,690	-0.98%	53.34K	aa.aa	29/04
Beeio Honey	220.5	220.5	218.0	-1.03%	424	aa.aa	29/04
Orian Sh.m	2,531	2,532	2,527	-0.04%	20.94K	aa.aa	29/04
O.r.t Technolo	760	789	760	0.00%	2.02K	aa.aa	29/04
IBI Managing & Underwriting	884.1	885.0	884.0	-0.10%	1.22K	aa.aa	29/04
Palram Ind	7,744	7,956	7,620	-1.35%	56.8K	aa.aa	29/04
Israel Canada TR Ltd	1,184	1,200	1,167	+1.11%	543.86K	aa.aa	29/04
Ram-On Investments	1,335	1,346	1,227	-0.82%	10.62K	aa.aa	29/04
Queenco	643.6	643.6	595.0	-0.20%	9	aa.aa	29/04
Ratio Par	402.0	407.0	398.8	-1.23%	1.48M	aa.aa	29/04
Rimoni Ind	4,680	4,688	4,600	-0.17%	2.2K	aa.aa	29/04
Reit 1	1,890	1,950	1,890	-2.02%	203.62K	aa.aa	29/04
Rapac	4,184	4,206	4,095	-0.55%	1.91K	aa.aa	29/04
Scope	12,570	12,600	12,160	+3.37%	80.46K	aa.aa	29/04
Sella Real Estate	890.0	907.1	890.0	-1.11%	326.34K	aa.aa	29/04
Summit	5,360	5,491	5,220	-2.31%	76.9K	aa.aa	29/04
Tat Techno	10,010	10,100	9,932	+2.14%	30.19K	aa.aa	29/04
Telsys	17,120	17,280	16,800	-0.12%	7.24K	aa.aa	29/04
Tiv Taam Hold 1	760.4	767.0	725.4	+4.82%	332.07K	aa.aa	29/04
Gaon	506.9	518.8	503.0	-3.04%	220.38K	aa.aa	29/04
Willy Food Inv	2,957	2,998	2,881	-1.07%	2.44K	aa.aa	29/04
Orbit	3,548	3,590	3,400	+2.19%	75.23K	aa.aa	29/04
Sapiens	9,955	10,030	9,770	-0.06%	107.21K	aa.aa	29/04
Tikun Olam Cannbit	39.2	39.5	39.2	+0.51%	2.53K	aa.aa	29/04
Azrieli Group	26,480	26,580	26,140	+0.99%	59.6K	aa.aa	29/04
Cofix Group	457.0	470.0	441.4	-1.15%	14.86K	aa.aa	29/04
Amir Marketing	3,331	3,459	3,320	-1.89%	7.65K	aa.aa	29/04
Angel Salomon	3,449	3,495	3,369	-1.57%	149	aa.aa	29/04
Aran R&D	1,884	1,885	1,884	-0.84%	1.06K	aa.aa	29/04
Foresight Autonomous	8.6	9.0	8.4	0.00%	852.49K	aa.aa	29/04
Ashot Industries	5,130	5,130	5,052	+0.20%	17.76K	aa.aa	29/04
Aviv Building	1,942	1,973	1,934	-0.51%	5.57K	aa.aa	29/04
Ayalon Insurance	4,962	5,038	4,944	-0.36%	15.97K	aa.aa	29/04
BIG	53,090	54,030	53,010	-0.60%	33.52K	aa.aa	29/04
Bio View	27.2	32.4	26.8	-12.26%	895.56K	aa.aa	29/04
Bonei Hatichon	4,595	4,636	4,557	+0.81%	1.86K	aa.aa	29/04
Bet Shemesh Engines	48,600	48,690	47,640	+1.82%	20.45K	aa.aa	29/04
Dror Alon	11,780	11,780	11,780	-1.01%	337	aa.aa	29/04
Value Capital One	36.9	37.4	36.9	+0.27%	1.15K	aa.aa	29/04
Duniec	22,030	22,680	21,260	-2.82%	10.12K	aa.aa	29/04
Elspec Enginerng	602.8	605.4	601.1	-0.33%	2.86K	aa.aa	29/04
E&m Comps	915.8	916.5	895.2	-0.08%	25.6K	aa.aa	29/04
Emilia Dev	2,819	2,848	2,801	+0.64%	447	aa.aa	29/04
Export Inv	6,883	6,900	6,760	-0.20%	420	aa.aa	29/04
Fox	30,560	31,430	30,450	-0.94%	25.25K	aa.aa	29/04
Fridenson	5,472	5,472	5,472	0.00%	1	aa.aa	29/04
Golan Plastic	1,029.0	1,029.0	1,029.0	-0.10%	1.47K	aa.aa	29/04
Golden House	1,331	1,378	1,327	+0.15%	61.28K	aa.aa	29/04
The Gold Bond	19,930	19,950	19,890	-0.10%	56	aa.aa	29/04
Cielo Blu	433.1	434.9	417.0	+0.81%	28.75K	aa.aa	29/04
Hiron 1	231,800	231,800	231,800	-1.50%	6	aa.aa	29/04
Aerodrome Group Ltd	40.2	41.0	39.7	-0.74%	216.19K	aa.aa	29/04
EN Shoham	788.6	789.9	779.5	+0.18%	32.05K	aa.aa	29/04
Isrotel	7,363	7,380	7,154	-0.23%	69.71K	aa.aa	29/04
Isras	78,500	80,040	77,520	-1.25%	2.39K	aa.aa	29/04
Augwind	550.8	557.0	496.1	+11.03%	149.62K	aa.aa	29/04
Apollo Power	259.1	263.0	258.0	+0.35%	61.23K	aa.aa	29/04
Jerusalem Bk	1,785	1,800	1,764	+0.22%	3.07K	aa.aa	29/04
Kafrit Inds	3,068	3,139	3,005	-1.95%	682	aa.aa	29/04
Kardan Real Es	534.0	538.6	529.3	-0.17%	22.86K	aa.aa	29/04
Knafaim Arkia	1,617	1,630	1,590	-1.10%	1.3K	aa.aa	29/04
A.libental	1,134	1,150	1,090	-2.16%	14.17K	aa.aa	29/04
Atreyu Capital	7,099	7,216	6,999	-0.89%	38.62K	aa.aa	29/04
M. Levinstein O1	38,620	38,670	38,010	+0.81%	916	aa.aa	29/04
Ludan Engineerin	2,150	2,166	2,115	-1.38%	2.97K	aa.aa	29/04
Ari Real Estate Arena	267.0	268.9	261.8	-0.07%	237.31K	aa.aa	29/04
Aryt Industries	2,329.0	2,354.0	2,268.0	+2.69%	965.53K	aa.aa	29/04
Birman	1,014.0	1,023.0	1,000.0	-3.43%	2.54K	aa.aa	29/04
Brand Industries	283.9	283.9	280.0	-0.28%	114	aa.aa	29/04
Computer Direct	38,860	38,990	37,520	+3.32%	131	aa.aa	29/04
Mehadrin	23,680	23,700	22,960	+0.34%	307	aa.aa	29/04
Mega Or Holdings	12,350	12,430	11,960	+1.31%	81.32K	aa.aa	29/04
Mivtah Sham	25,250	25,460	24,950	0.00%	11.17K	aa.aa	29/04
Purple Biotech	4.6	4.9	4.6	0.00%	777.76K	aa.aa	29/04
Hamat Group	1,340	1,360	1,326	-0.22%	24.02K	aa.aa	29/04
Hamashbir 365 Holdings	137.1	141.8	135.5	-1.86%	21.8K	aa.aa	29/04
Maslavi Cons	1,325	1,340	1,306	+1.15%	1.29K	aa.aa	29/04
Nisan Medical	1,135	1,166	1,133	-0.44%	342	aa.aa	29/04
Netanel Group	1,222	1,222	1,201	+0.66%	14.21K	aa.aa	29/04
Spring Ventures	498	498	498	-1.97%	381	aa.aa	29/04
Nextcom	822.5	827.0	800.0	+3.62%	38.24K	aa.aa	29/04
One Software	6,880	6,938	6,771	-1.53%	159.65K	aa.aa	29/04
Polygon-L	5,175	5,175	5,175	-0.04%	161	aa.aa	29/04
Prashkovsky Inv	9,370	9,499	9,238	+1.84%	41.88K	aa.aa	29/04
Prop Build	25,510	25,910	25,000	-0.70%	13.77K	aa.aa	29/04
Paz-chen	492.8	513.9	469.3	-1.44%	61.24K	aa.aa	29/04
Qualitau	20,400	20,980	20,360	-0.20%	8.91K	aa.aa	29/04
Ravad Ltd	658.3	658.3	658.3	0.00%	39	aa.aa	29/04
Rekah Pharm Ind	1,286	1,385	1,261	-8.40%	14.51K	aa.aa	29/04
Ralco Agencies	6,180	6,285	6,154	-1.28%	952	aa.aa	29/04
Eshed Ord5	114.1	117.7	100.1	-3.06%	14.92K	aa.aa	29/04
Rotshtein	7,373	7,400	7,290	-0.20%	3.56K	aa.aa	29/04
Raval Acs	228.0	234.0	228.0	-2.02%	68.46K	aa.aa	29/04
Space Comm	53.7	57.0	50.0	-1.10%	103.1K	aa.aa	29/04
Shaniv Paper Ind	516.2	520.0	512.0	-1.73%	5.95K	aa.aa	29/04
Shemen Yielding Real Estate	1,424.0	1,463.0	1,412.0	-2.67%	1.93K	aa.aa	29/04
E.schnpp Co	1,805	1,819	1,799	+0.17%	1.08K	aa.aa	29/04
Spuntech	390.4	395.1	386.0	+0.88%	20.03K	aa.aa	29/04
Sarfati	4,300	4,300	4,187	+0.02%	11.62K	aa.aa	29/04
Lahav Real	471.6	479.7	467.6	-0.55%	78.97K	aa.aa	29/04
Taya Invest	5,934	5,935	5,791	-0.02%	1.2K	aa.aa	29/04
TGI Infras	213.0	220.2	206.7	-3.27%	26.32K	aa.aa	29/04
Tedea	551	551	551	0.00%	0	aa.aa	29/04
Top Systems	1,398.0	1,406.0	1,394.0	+0.58%	1.29K	aa.aa	29/04
Guideline Group	694.2	694.2	694.2	0.00%	0	aa.aa	29/04
Unitronics	2,601	2,720	2,527	-1.63%	11.81K	aa.aa	29/04
Villar	16,880	17,550	16,860	-3.16%	6.06K	aa.aa	29/04
Seach Medical	282.6	304.9	276.0	-1.57%	11.15K	aa.aa	29/04
Zmh Hammerman	3,946	3,995	3,788	-1.00%	2.38K	aa.aa	29/04
Zur-shamir Ins	881.6	888.2	875.3	-0.26%	2.78K	aa.aa	29/04
Globalicom Trd	255.3	258.9	254.6	+0.12%	481.21K	aa.aa	29/04
Intercure	572.5	578.4	555.4	+2.18%	38.16K	aa.aa	29/04
Issta Lines	8,331	8,331	8,098	+1.40%	66.41K	aa.aa	29/04
Lapidoth-heletz	112.7	116.0	112.7	0.00%	2	aa.aa	29/04
Modiin Ener Par	144.3	147.6	140.7	-2.10%	16.43K	aa.aa	29/04
Neto Malinda	11,040	11,150	10,900	-0.54%	83.18K	aa.aa	29/04
Payton	6,226	6,423	6,185	-2.95%	4.26K	aa.aa	29/04
Sano Bruno's Enterprises	32,230	32,530	32,180	+0.97%	403	aa.aa	29/04
Tefron	2,100.0	2,167.0	2,080.0	-2.96%	8.52K	aa.aa	29/04
Tigbur Temporary Professional Personnel	5,279	5,350	5,200	-0.40%	147	aa.aa	29/04
Teuza A Fairchild	42.2	43.0	40.3	+0.96%	21.54K	aa.aa	29/04
Zanlacol	4,364	4,399	4,326	-0.80%	3.29K	aa.aa	29/04
Pluri Inc	1,730	1,883	1,720	-8.13%	9.63K	aa.aa	29/04
Allot	2,114.0	2,153.0	2,104.0	-1.81%	7.59K	aa.aa	29/04
LivePerson	306.6	321.0	305.0	-2.23%	228.06K	aa.aa	29/04
Perion Network	3,429	3,439	3,287	+4.32%	366.94K	aa.aa	29/04
Priortech	14,710	14,840	14,700	0.00%	19.26K	aa.aa	29/04
Afcon Holdings	18,530	18,620	18,380	0.00%	1.22K	aa.aa	29/04
Africa Israel Residences	24,030	24,500	24,000	-0.91%	12.42K	aa.aa	29/04
Amanet Management & Systems	1,796	1,799	1,790	+2.28%	239	aa.aa	29/04
Electra Consumer Products	10,020	10,100	9,763	+0.21%	46.73K	aa.aa	29/04
Norstar Holdings	960.6	965.1	950.7	+0.69%	22.05K	aa.aa	29/04
Israel Land Develop	702.8	725.0	700.0	-3.06%	268	aa.aa	29/04
P.C.B. Technologies Ltd	876.2	886.4	874.4	-0.53%	15.15K	aa.aa	29/04
Carasso Motors	2,799	2,879	2,799	-2.13%	100.5K	aa.aa	29/04
Nawi Brothers	4,969	4,976	4,809	+1.95%	24.36K	aa.aa	29/04
Opko Health	498.7	508.8	490.8	-1.99%	568.15K	aa.aa	29/04
Ellomay Capital	5,299	5,306	5,233	-0.13%	5.61K	aa.aa	29/04
Mediterranean Towers	1,101.0	1,116.0	1,084.0	+0.55%	87.14K	aa.aa	29/04
Enlight Ene	5,881.0	5,939.0	5,855.0	-0.69%	165.97K	aa.aa	29/04
Hagag Group	1,672	1,695	1,646	-0.06%	193.7K	aa.aa	29/04
IDI Insurance	16,990	17,110	16,620	+2.04%	22.12K	aa.aa	29/04
Ashtrom Group Ltd	5,738	5,769	5,633	+0.33%	64.65K	aa.aa	29/04
Axilion Smart Mobility	29.80	31.00	29.30	-1.32%	74.01K	aa.aa	29/04
DNA Group TR	98.7	101.8	97.0	-1.30%	49.49K	aa.aa	29/04
Energix	1,076	1,082	1,062	-0.83%	800.09K	aa.aa	29/04
Inter Industries	220.4	222.3	219.0	+0.64%	13.06K	aa.aa	29/04
Blitz Technologies	642.3	642.3	642.3	0.00%	0	aa.aa	29/04
Mendelson Infrastruct & Industries	1,428.0	1,428.0	1,428.0	0.00%	526	aa.aa	29/04
Alarum	254.0	261.1	252.1	-2.72%	290.67K	aa.aa	29/04
Peninsula Group	227.3	228.0	221.2	+2.76%	14.08K	aa.aa	29/04
SR Accord	4,407	4,412	4,403	-0.11%	1.17K	aa.aa	29/04
Tadiran Hldg	20,220	20,500	19,950	-2.46%	18.11K	aa.aa	29/04
Sunflow Sustain	583.0	586.5	565.5	-0.60%	2.66K	aa.aa	29/04
Victory Supermarket Chain	4,358	4,414	4,349	-0.64%	16.64K	aa.aa	29/04
Malam Team Holdings	13,150	13,300	12,570	+3.46%	1.09K	aa.aa	29/04
Inrom Construction Industries	1,520	1,520	1,487	+1.20%	285.05K	aa.aa	29/04
Kenon Holdings	11,200	11,230	10,530	+4.28%	162.3K	aa.aa	29/04
Shapir Engineering Industry	2,538	2,550	2,508	+1.08%	251.38K	aa.aa	29/04
Ormat	26,370	26,620	26,300	+0.11%	53.52K	aa.aa	29/04
Lineage Cell Therapeutics	169.5	177.6	165.2	-4.56%	36.23K	aa.aa	29/04
Oron Group Investments Holdings	1,069.0	1,097.0	1,045.0	+2.30%	3.68K	aa.aa	29/04
Vitania Ltd	2,253	2,358	2,203	+2.04%	17.52K	aa.aa	29/04
Skyline Invest	1,357	1,357	1,357	0.00%	7	aa.aa	29/04
Shagrir	1,612.0	1,612.0	1,612.0	+0.81%	332	aa.aa	29/04
MeguREIT Israel	604.3	610.7	590.4	+1.68%	62.6K	aa.aa	29/04
Overseas Commerce	433.8	453.2	426.0	-1.25%	23.3K	aa.aa	29/04
Novolog	152.9	154.1	151.6	-0.33%	179.08K	aa.aa	29/04
Ratio Petroleum	31.0	31.9	29.5	-0.96%	32.12K	aa.aa	29/04
Menivim	182.0	183.4	180.2	+0.05%	3.55M	aa.aa	29/04
Lesico	364.0	369.8	359.0	+0.17%	13.8K	aa.aa	29/04
Global Knafaim Leasing	78.3	78.3	78.3	0.00%	119	aa.aa	29/04
YD More Invest	1,612.0	1,627.0	1,610.0	-0.12%	21.97K	aa.aa	29/04
Oramed	821	842	806	-0.24%	18.24K	aa.aa	29/04
Tamar Petroleum	3,432	3,481	3,380	+0.20%	98.33K	aa.aa	29/04
OPC Energy	3,432	3,460	3,382	+0.26%	138.97K	aa.aa	29/04
El-Mor Electric 1986	1,508	1,510	1,435	+2.59%	3.09K	aa.aa	29/04
Holmes Place	682.7	694.7	678.9	-0.42%	28.65K	aa.aa	29/04
Navitas Petroleum Unit	8,900	9,321	8,900	-3.31%	484.49K	aa.aa	29/04
Fattal 1998	47,500	47,790	47,040	+0.02%	10.21K	aa.aa	29/04
Rani Zim	443.6	446.0	442.7	-0.14%	54.42K	aa.aa	29/04
Globrands	54,460	55,970	54,260	+0.37%	147	aa.aa	29/04
Carmel	1,949	1,950	1,912	+1.94%	10.56K	aa.aa	29/04
Kardan Israel	327.9	331.5	325.0	-1.09%	37.85K	aa.aa	29/04
Tomer Energy Royalties 2012	2,251	2,332	2,229	+1.35%	539	aa.aa	29/04
Energean Oil Gas	4,215	4,340	4,215	-2.23%	189.8K	aa.aa	29/04
G1 Secure	486.7	497.0	480.2	-4.27%	16.55K	aa.aa	29/04
IBITEC FUND	69.9	69.9	69.9	0.00%	2.15K	aa.aa	29/04
Utron	545.7	574.8	530.0	-1.50%	15.76K	aa.aa	29/04
Isracard	1,714	1,730	1,690	+0.47%	221.09K	aa.aa	29/04
Generation Capital	84.6	85.7	83.7	-0.24%	1.2M	aa.aa	29/04
Altshuler Shaham Financial	518.3	535.4	513.4	-1.87%	414.29K	aa.aa	29/04
TASE	4,467	4,473	4,400	+2.17%	222.3K	aa.aa	29/04
FIBI Holdings	21,050	21,080	20,750	+0.86%	24.45K	aa.aa	29/04
Batm	72.0	72.4	71.8	-0.55%	31.63K	aa.aa	29/04
Automatic Bank Services Ltd	2,250	2,327	2,236	-2.60%	69.93K	aa.aa	29/04
Enlivex	369	378	364	+0.27%	12.25K	aa.aa	29/04
Yochananof	24,610	25,100	24,450	-1.83%	19.74K	aa.aa	29/04
Almogim Holdings	905.8	913.3	903.5	+0.25%	16.98K	aa.aa	29/04
Reit Azorim HF Living	393.7	401.6	385.7	+1.99%	27.67K	aa.aa	29/04
Doral Energy	1,210.0	1,229.0	1,196.0	-0.33%	270.12K	aa.aa	29/04
Electra Power	2,495.00	2,535.00	2,438.00	-1.50%	4.52K	aa.aa	29/04
Meshek Energy-Renewable Energies	281.40	285.20	265.10	-0.57%	688.17K	aa.aa	29/04
G Willi-Food	5,546.00	5,617.00	5,500.00	-2.62%	3.64K	aa.aa	29/04
Fire Gas Detection Technologies	1,105.00	1,150.00	1,100.00	-0.27%	42.67K	aa.aa	29/04
Israel Shipyards	13,160.00	13,470.00	13,010.00	-1.57%	50.85K	aa.aa	29/04
Max Stock	1,390.00	1,407.00	1,378.00	0.00%	1.05M	aa.aa	29/04
Gencell	25.9	26.8	25.4	-3.36%	544.93K	aa.aa	29/04
Aquarius Engines AM	200.50	201.70	198.00	+0.96%	9.58K	aa.aa	29/04
EEAMI	8.50	8.50	8.50	0.00%	0	aa.aa	29/04
Sonovia	61.30	61.50	60.50	-2.39%	3.6K	aa.aa	29/04
Highcon Systems	4.50	4.50	4.50	0.00%	0	aa.aa	29/04
Menif Financial Services	1,856.00	1,856.00	1,794.00	+3.69%	136.44K	aa.aa	29/04
MLRN Projects and Trade	895.00	898.80	885.00	+0.74%	3.91K	aa.aa	29/04
OY Nofar Energy	8,503	8,604	8,272	-1.04%	67.31K	aa.aa	29/04
Polyram Plastic Industries	989.00	993.20	975.00	-0.13%	117K	aa.aa	29/04
Multi Retail	1,030.00	1,084.00	1,022.00	-5.07%	21.01K	aa.aa	29/04
Nrgene Technologies	264.50	264.50	264.50	+5.67%	1K	aa.aa	29/04
Rotem Shani Entrepreneurship and Investments	3,442.00	3,480.00	3,305.00	-1.06%	18.79K	aa.aa	29/04
Blender Financial Technologies	346.20	346.20	345.00	-2.48%	494	aa.aa	29/04
Solaer Israel	3,405.00	3,441.00	3,398.00	+0.21%	1.72K	aa.aa	29/04
Homebiogas	147.40	148.00	133.00	+5.44%	164.1K	aa.aa	29/04
Phinergy	134.70	145.70	130.10	-7.55%	110.58K	aa.aa	29/04
Michman Basad	25,740	25,780	25,670	+0.27%	268	aa.aa	29/04
Bikurey Hasade Holdings	396.20	400.00	384.00	+2.51%	10.31K	aa.aa	29/04
C Lab	1,097.00	1,100.00	1,070.00	+0.55%	199	aa.aa	29/04
Massivit 3D Printing Technologies	95.30	97.70	94.10	-3.74%	8K	aa.aa	29/04
Pomvom	257.40	261.90	252.30	-0.96%	10.51K	aa.aa	29/04
Wesure Global Tech	481.60	483.00	477.00	-0.29%	12.01K	aa.aa	29/04
Diplomat Holdings	4,186.00	4,194.00	4,155.00	+0.14%	18.13K	aa.aa	29/04
Delta Israel Brands	8,201.00	8,369.00	8,121.00	-1.76%	16.64K	aa.aa	29/04
Bio Meat Foodtech LP	21.40	25.60	20.50	-13.71%	994.07K	aa.aa	29/04
Zooz Power	582.30	603.10	569.20	-3.11%	3.58K	aa.aa	29/04
Prime Energy PE	1,266.00	1,266.00	1,266.00	0.00%	153	aa.aa	29/04
Photomyne	2,995.00	3,025.00	2,966.00	-1.80%	1.89K	aa.aa	29/04
Nayax	15,260.00	15,320.00	14,890.00	+1.06%	28.78K	aa.aa	29/04
Argo Properties NV	11,160.00	11,520.00	10,900.00	-0.98%	65.18K	aa.aa	29/04
Turpaz Industries	2,650.00	2,669.00	2,570.00	-0.67%	116.75K	aa.aa	29/04
Retailors	7,503.00	7,555.00	7,368.00	-0.69%	36.05K	aa.aa	29/04
Av Gad Holdings	1,930.00	1,965.00	1,928.00	-0.87%	9.45K	aa.aa	29/04
Nur Ink Innovations	693.80	725.00	680.00	-0.23%	3.7K	aa.aa	29/04
Primotec Group	1,462.00	1,517.00	1,390.00	-0.95%	698	aa.aa	29/04
Sofwave Medical	1,603.00	1,630.00	1,586.00	-0.31%	15.67K	aa.aa	29/04
Ackerstein	677.80	683.20	633.10	+5.07%	338.36K	aa.aa	29/04
Etga Group	2,027.00	2,033.00	1,980.00	-1.12%	3.61K	aa.aa	29/04
Veridis Environment	2,339.00	2,339.00	2,305.00	+1.87%	34.53K	aa.aa	29/04
Keystone Reit	727.70	750.00	723.20	-3.83%	164.85K	aa.aa	29/04
Bull Trading And Investment	4.10	4.10	4.10	-19.61%	60.47K	aa.aa	29/04
Next Vision	9,560.00	9,560.00	9,190.00	+2.82%	242.69K	aa.aa	29/04
Matricelf	310.30	315.60	285.70	+1.47%	19.95K	aa.aa	29/04
Pulsenmore	313.7	322.9	312.5	-2.85%	81.03K	aa.aa	29/04
Libra Insurance	1,333.00	1,359.00	1,318.00	+0.98%	109.16K	aa.aa	29/04
Cannabotech	389.40	389.40	389.40	0.00%	0	aa.aa	29/04
Sarine Technologies Ltd	58.10	58.60	56.80	+0.52%	46.39K	aa.aa	29/04
Bareket Capital	223.20	224.90	222.00	+1.04%	1.44K	aa.aa	29/04
Speedvalue	356.80	356.80	356.80	0.00%	561	aa.aa	29/04
Econergy Renewable Energy	2,700.00	2,726.00	2,657.00	0.00%	16.42K	aa.aa	29/04
Scodix	313.60	316.80	310.00	-0.38%	2.06K	aa.aa	29/04
Rimon Consulting Management Services	4,521.00	4,564.00	4,500.00	-0.94%	4.92K	aa.aa	29/04
Terminal X	467.00	469.90	466.40	-1.41%	20.59K	aa.aa	29/04
Top Gum Industries	809.50	824.90	779.00	-0.11%	273.66K	aa.aa	29/04
Amiad Water Systems	775.20	775.20	775.20	-2.84%	403	aa.aa	29/04
Hagag Europe Development ZF	729.40	729.40	729.40	0.00%	1.74K	aa.aa	29/04
Michlol Finance	1,107.00	1,130.00	1,107.00	-2.04%	5.42K	aa.aa	29/04
Tera Light	918.80	924.10	918.80	0.00%	8.99K	aa.aa	29/04
Rav Bariach 08 Industries	79.50	80.50	77.00	-5.24%	40.57K	aa.aa	29/04
Buligo Capital	758.30	758.30	758.30	0.00%	29	aa.aa	29/04
Tondo Smart	380.40	404.10	380.00	+2.45%	9.79K	aa.aa	29/04
Payment Financial Technologies	376.70	379.70	368.00	+2.36%	6.38K	aa.aa	29/04
Turbogen Chp	1,519.00	1,552.00	1,465.00	+3.69%	57.45K	aa.aa	29/04
Sufrin Holdings	737.90	737.90	737.90	-2.50%	779	aa.aa	29/04
Aluma Infrastructure Fund 2020	60.90	62.90	54.00	+14.91%	1.17M	aa.aa	29/04
Cipia Vision	26.00	26.20	25.40	-0.76%	37.66K	aa.aa	29/04
Icon	602.40	603.20	599.70	-0.13%	3.91K	aa.aa	29/04
Epitomee Medical	947.40	967.20	838.00	+11.89%	156.38K	aa.aa	29/04
Bait Bakfar	1,448.00	1,470.00	1,371.00	+5.62%	13.19K	aa.aa	29/04
More Provident	710.00	717.00	685.50	+3.57%	23.11K	aa.aa	29/04
Imagesat International ISI	1,004.00	1,036.00	997.20	+0.20%	3.78K	aa.aa	29/04
Kvutzat Acro	4,905.00	5,058.00	4,901.00	+0.08%	73.21K	aa.aa	29/04
Hiper Global	1,580.00	1,666.00	1,572.00	-1.25%	24.03K	aa.aa	29/04
Jacob Finance	2,749.00	2,750.00	2,526.00	+2.19%	7.39K	aa.aa	29/04
Bait Vegag Real Estate Development	720.80	738.10	703.00	-1.34%	4.59K	aa.aa	29/04
Israir	213.00	217.50	212.00	-0.65%	238.2K	aa.aa	29/04
Parkomat International	456.80	460.00	449.10	-0.63%	2.88K	aa.aa	29/04
Carasso Real Estate Ltd	3,209.00	3,252.00	3,130.00	+2.52%	72.63K	aa.aa	29/04
Propdo	2,042.00	2,042.00	1,902.00	-0.15%	2	aa.aa	29/04
Shikun Binui Energy	235.90	243.90	233.20	-2.36%	343.49K	aa.aa	29/04
Dorsel Holdings	1,667.00	1,674.00	1,658.00	-0.42%	2.98K	aa.aa	29/04

Máx.

S&P/BMV IPC

55,613.43

-1,366.70

-2.40%

Dow Jones

40,527.62

+300.03

+0.75%

US 500

5,546.10

-14.7

-0.26%

US Tech 100

19,462.30

-82.7

-0.42%

DAX

22,561.41

+111.70

+0.50%

Nikkei 225

36,043.50

+203.51

+0.57%

Índice dólar

99.239

+0.221

+0.22%

Motores del mercado

Nombre	Último	% Var.	Vol.
Cemex	11.900	-1.49%	69.55M
America Movil M	16.770	-0.42%	69.11M
Wal Mart de Mexico	59.720	-4.06%	10.27M
Financiero Banorte	165.330	-1.12%	9.74M
Gmexico	102.460	-3.71%	4.71M
Fomento Economico Mexicano UBD	206.05	-0.89%	4.01M
Arca Continental	202.30	-1.31%	2.63M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Hims Hers Health	685.00	+22.32%	15.37K
Affirm Holdings	999.00	+20.12%	51.00
Capital One Financial	3,583.690	+8.76%	455.00
AbbVie	3,822.00	+8.27%	1.00
AbbVie	3,822.00	+8.27%	16.00
ASML ADR	13,149.69	+8.23%	8.00

Nombre	Último	% Var.	Vol.
DuPont De Nemours	1,290.19	-22.74%	200.00
Canadian Solar Inc	192.20	-11.82%	0.00
Operadora de Sites Mexicanos	16.87	-11.63%	806.57K
Humana	5,100.00	-9.79%	33.00
Controladora Vuela	7.150	-9.49%	4.92M
Controladora Vuela	7.15	-9.49%	19.31M
Grupo Carso A1	136.020	-8.18%	889.25K

Valores tendencia

Nombre	Último	% Var.	Vol.
Controladora Vuela	7.15	-9.49%	19.31M
Wal Mart de Mexico	59.720	-4.06%	10.27M
Cemex	11.900	-1.49%	69.55M
El Puerto de Liverpool C	90.84	-1.99%	697.94K
Grupo Televisa Unit	7.24	-6.58%	2.81M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaa Aa Aaaaaaaa	11.900	+34.74%	16.03
Aaaaaaaaaaa	11.900	+34.74%	16.03
Aaa Aa Aaa Aaaaaaa	39.860	+29.71%	51.70
Aaaaaaaaa A Aaaaaa	39.860	+29.71%	51.70
Aa Aa Aaa	202.30	+29.19%	261.35
Aaaaaaa Aaaaaaaa	202.30	+29.19%	261.35
Aaaaaaaaa	16.770	+28.38%	21.53

Nombre	Último	Al alza	Valor razonable
Aaaaa Aa Aaaaaaaa	11.900	+34.74%	16.03
Aaaaaaaaaaa	11.900	+34.74%	16.03
Aaa Aa Aaa Aaaaaaa	39.860	+29.71%	51.70
Aaaaaaaaa A Aaaaaa	39.860	+29.71%	51.70
Aa Aa Aaa	202.30	+29.19%	261.35
Aaaaaaa Aaaaaaaa	202.30	+29.19%	261.35
Aaaaaaaaa	16.770	+28.38%	21.53

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+447.9%

S&P/BMV IPC

+28.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+340.0%

S&P/BMV IPC

+28.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+308.0%

S&P/BMV IPC

+28.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1052.6%

S&P 500

+289.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+636.6%

Dow Jones Industrial Average

+209.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+1892.7%

S&P 500

+289.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1055.7%

S&P 500 Pure Value

+158.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+527.0%

S&P Midcap 400

+179.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+396.1%

S&P 500 Pure Value

+109.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+751.3%

Bovespa

+170.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+663.4%

FTSE Italia All Share

+99.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+403.3%

DAX

+128.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+663.2%

Tadawul

+40.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+272.7%

KOSPI

+25.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1049.8%

S&P/TSX

+70.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

TA Allshare (TAALLSHARE)

Componentes TA Allshare

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

B Communications

Bezeq

Blue Square

GavYam Lands

CBI Ltd

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav DS

Isr Discount Bnk

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

Fms

First Intl Bank

Gilat Satellite Networks Ltd

G City

Golf

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Bank Leumi Le-is

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

Naphta

NICE Ltd

Bazan

Phoenix Holdings

Plason

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Averbuch Formica

Abra Information Technologies

Wilk Technologies

Electreon Wireless

Baran

Bril Shoe Inds

Brainsway

Brimag Digital

Camtek Ltd

Castro Model

Cohen Dev

Compugen Ltd

Danel

Delta Gal

Direct Finance TA