Al alza | |||||||
|---|---|---|---|---|---|---|---|
| 23,020 | 23,020 | 22,690 | +0.39% | 1.8K | aa.aa | ||
| 3,551 | 3,582 | 3,530 | -1.80% | 31.09K | aa.aa | ||
| 1,992 | 2,021 | 1,986 | -1.34% | 47.48K | aa.aa | ||
| 5,490 | 5,622 | 5,477 | -1.13% | 7.08K | aa.aa | ||
| 112.0 | 112.0 | 112.0 | 0.00% | 1 | aa.aa | ||
| 1,688 | 1,724 | 1,684 | -2.09% | 9.79K | aa.aa | ||
| 766.3 | 789.0 | 766.1 | -2.98% | 1.73M | aa.aa | ||
| 39,490 | 40,740 | 39,300 | -3.07% | 1.1K | aa.aa | ||
| 4,055 | 4,101 | 4,032 | -1.12% | 5.84K | aa.aa | ||
| 3,464 | 3,594 | 3,464 | -3.64% | 14.08K | aa.aa | ||
| 28,450 | 28,500 | 28,080 | +0.42% | 24.06K | aa.aa | ||
| 1,742.0 | 1,769.0 | 1,733.0 | -0.68% | 243.23K | aa.aa | ||
| 92,650 | 92,840 | 92,020 | +0.41% | 4.9K | aa.aa | ||
| 786.8 | 787.2 | 779.9 | +0.36% | 7.06K | aa.aa | ||
| 1,962 | 1,976 | 1,944 | -0.05% | 9.28K | aa.aa | ||
| 15,930 | 16,400 | 15,920 | -1.30% | 30.19K | aa.aa | ||
| 3,215 | 3,285 | 3,207 | -2.13% | 669.32K | aa.aa | ||
| 14,070 | 14,480 | 14,060 | -2.83% | 345 | aa.aa | ||
| 4,968 | 5,085 | 4,900 | -2.30% | 22.62K | aa.aa | ||
| 480.8 | 485.7 | 464.0 | -1.01% | 8.52K | aa.aa | ||
| 10,090 | 10,360 | 10,070 | -2.61% | 3.97K | aa.aa | ||
| 240,010 | 243,100 | 232,100 | +8.60% | 43.34K | aa.aa | ||
| 24,420 | 24,500 | 24,200 | +0.54% | 605 | aa.aa | ||
| 24,660 | 24,900 | 24,510 | -1.48% | 17.75K | aa.aa | ||
| 4,683 | 4,726 | 4,653 | -0.91% | 19.57K | aa.aa | ||
| 1,181 | 1,200 | 1,170 | +4.51% | 208.98K | aa.aa | ||
| 755.0 | 755.0 | 754.9 | +0.17% | 300 | aa.aa | ||
| 19,510 | 20,260 | 19,370 | -2.94% | 144.49K | aa.aa | ||
| 1,512.0 | 1,529.0 | 1,503.0 | -0.46% | 70.16K | aa.aa | ||
| 1,876 | 1,895 | 1,869 | -0.74% | 277.62K | aa.aa | ||
| 94,430 | 95,890 | 94,430 | -1.81% | 373 | aa.aa | ||
| 226.5 | 231.0 | 226.5 | -1.91% | 122.84K | aa.aa | ||
| 7,505 | 7,606 | 7,480 | -1.57% | 618.24K | aa.aa | ||
| 1,925.0 | 1,991.0 | 1,915.0 | -3.75% | 363.61K | aa.aa | ||
| 44,260 | 44,410 | 43,830 | -0.09% | 7.7K | aa.aa | ||
| 52,690 | 54,800 | 52,600 | -6.74% | 47.75K | aa.aa | ||
| 9,418 | 9,465 | 9,418 | 0.00% | 703 | aa.aa | ||
| 22,950 | 23,230 | 22,920 | -1.54% | 54.48K | aa.aa | ||
| 2,527 | 2,600 | 2,527 | 0.00% | 487 | aa.aa | ||
| 26,950 | 26,990 | 26,500 | -1.28% | 72.44K | aa.aa | ||
| 167.5 | 170.0 | 166.5 | -1.47% | 492.04K | aa.aa | ||
| 19,090 | 19,830 | 19,060 | -4.02% | 124.3K | aa.aa | ||
| 15,730 | 15,870 | 15,400 | +0.13% | 822 | aa.aa | ||
| 7,604 | 7,706 | 7,569 | -2.14% | 813.78K | aa.aa | ||
| 3,862 | 4,120 | 3,861 | -5.69% | 44.25K | aa.aa | ||
| 86,530 | 87,680 | 86,020 | -1.37% | 626 | aa.aa | ||
| 38,170 | 38,500 | 38,060 | -0.88% | 703 | aa.aa | ||
| 4,950 | 4,983 | 4,931 | -0.68% | 66.97K | aa.aa | ||
| 154.0 | 154.0 | 154.0 | +2.80% | 2 | aa.aa | ||
| 2,185.0 | 2,205.0 | 2,174.0 | -0.64% | 41.1K | aa.aa | ||
| 12,330 | 12,590 | 12,300 | -2.53% | 25.55K | aa.aa | ||
| 10,060 | 10,110 | 9,996 | -0.89% | 317.7K | aa.aa | ||
| 83,010 | 83,830 | 82,640 | +0.33% | 41.91K | aa.aa | ||
| 432.8 | 434.0 | 432.8 | -0.16% | 5.15K | aa.aa | ||
| 3,500 | 3,500 | 3,380 | +2.94% | 71.09K | aa.aa | ||
| 14,860 | 15,040 | 14,860 | -1.13% | 558 | aa.aa | ||
| 4,823 | 4,829 | 4,755 | +0.40% | 2.32K | aa.aa | ||
| 745.0 | 778.0 | 744.9 | +0.74% | 691 | aa.aa | ||
| 2,575 | 2,575 | 2,534 | +0.55% | 3.85K | aa.aa | ||
| 1,957.0 | 2,021.0 | 1,951.0 | -3.17% | 45.1K | aa.aa | ||
| 446.9 | 446.9 | 442.3 | +1.04% | 1.74K | aa.aa | ||
| 4,556 | 4,621 | 4,556 | -1.41% | 686 | aa.aa | ||
| 2,159.0 | 2,273.0 | 2,145.0 | 0.00% | 0 | aa.aa | ||
| 4,537 | 4,611 | 4,511 | -1.60% | 2.43K | aa.aa | ||
| 2,273 | 2,273 | 2,273 | -1.00% | 22 | aa.aa | ||
| 49,760 | 50,300 | 49,700 | +0.14% | 17.97K | aa.aa | ||
| 13,300 | 13,300 | 13,300 | 0.00% | 1 | aa.aa | ||
| 19,470 | 19,470 | 19,230 | -0.51% | 142 | aa.aa | ||
| 799.4 | 820.9 | 792.7 | 0.00% | 0 | aa.aa | ||
| 5,622.0 | 5,622.0 | 5,450.0 | +2.18% | 2.05K | aa.aa | ||
| 46,950 | 47,450 | 46,850 | -1.05% | 502 | aa.aa | ||
| 15,950 | 16,280 | 15,920 | -1.54% | 725 | aa.aa | ||
| 62,050 | 63,740 | 62,050 | -1.51% | 328 | aa.aa | ||
| 40,180 | 41,110 | 40,040 | -2.69% | 4.14K | aa.aa | ||
| 14,580 | 14,770 | 14,500 | -1.29% | 638 | aa.aa | ||
| 653.6 | 658.0 | 653.6 | -0.67% | 705 | aa.aa | ||
| 1,345.0 | 1,362.0 | 1,340.0 | -1.25% | 158.32K | aa.aa | ||
| 11,900 | 12,050 | 11,860 | -1.90% | 2.74K | aa.aa | ||
| 212.0 | 212.0 | 203.0 | +2.76% | 5.77K | aa.aa | ||
| 38,300 | 39,460 | 38,160 | -1.31% | 996 | aa.aa | ||
| 636 | 650 | 636 | 0.00% | 0 | aa.aa | ||
| 257.9 | 260.0 | 249.2 | +2.34% | 106.37K | aa.aa | ||
| 2,531 | 2,540 | 2,501 | 0.00% | 0 | aa.aa | ||
| 21,660 | 21,950 | 21,630 | -1.23% | 2.6K | aa.aa | ||
| 3,630 | 3,630 | 3,630 | -0.38% | 150 | aa.aa | ||
| 47,360 | 48,680 | 47,140 | -1.46% | 1.22K | aa.aa | ||
| 69,820 | 70,070 | 69,020 | 0.00% | 12.23K | aa.aa | ||
| 3,878 | 3,924 | 3,878 | -1.17% | 194 | aa.aa | ||
| 4,821 | 4,841 | 4,799 | 0.00% | 0 | aa.aa | ||
| 5,200 | 5,229 | 5,056 | +1.80% | 980 | aa.aa | ||
| 19,430 | 19,430 | 19,430 | +1.78% | 29 | aa.aa | ||
| 2,297 | 2,329 | 2,289 | -0.95% | 4.46K | aa.aa | ||
| 9,240 | 9,429 | 9,116 | -0.08% | 591 | aa.aa | ||
| 8,447 | 8,555 | 8,447 | -1.26% | 62 | aa.aa | ||
| 88.6 | 89.0 | 88.6 | 0.00% | 1.8K | aa.aa | ||
| 8,237 | 8,376 | 8,237 | -1.66% | 1.4K | aa.aa | ||
| 400.0 | 405.5 | 399.0 | -1.36% | 10K | aa.aa | ||
| 280 | 280 | 275 | +1.67% | 44.22K | aa.aa | ||
| 27,900 | 27,900 | 27,900 | 0.00% | 173 | aa.aa | ||
| 149,670 | 150,870 | 149,160 | -0.72% | 9.42K | aa.aa | ||
| 1,958 | 1,958 | 1,952 | 0.00% | 1.48K | aa.aa | ||
| 1,779.0 | 1,790.0 | 1,772.0 | -1.00% | 19.09K | aa.aa | ||
| 4,901 | 4,937 | 4,901 | -0.87% | 1.25K | aa.aa | ||
| 2,172 | 2,199 | 2,153 | -1.45% | 51.59K | aa.aa | ||
| 1,056 | 1,060 | 1,055 | 0.00% | 0 | aa.aa | ||
| 348.9 | 372.2 | 335.0 | -2.51% | 76.67K | aa.aa | ||
| 1,016.0 | 1,016.0 | 1,016.0 | 0.00% | 0 | aa.aa | ||
| 465.8 | 473.0 | 464.2 | -1.52% | 122.29K | aa.aa | ||
| 3,914 | 3,914 | 3,913 | +1.53% | 155 | aa.aa | ||
| 2,416 | 2,452 | 2,413 | -1.47% | 16.55K | aa.aa | ||
| 9,510 | 9,776 | 9,433 | +0.82% | 880 | aa.aa | ||
| 28,800 | 29,200 | 28,620 | -1.37% | 2.84K | aa.aa | ||
| 1,034.0 | 1,056.0 | 1,033.0 | -2.08% | 70.34K | aa.aa | ||
| 5,217 | 5,326 | 5,205 | -2.03% | 2.08K | aa.aa | ||
| 230.4 | 232.9 | 225.6 | +2.08% | 74.58K | aa.aa | ||
| 10,900 | 10,900 | 10,720 | 0.00% | 2.41K | aa.aa | ||
| 35,730 | 35,730 | 33,370 | +7.07% | 12K | aa.aa | ||
| 1,425.0 | 1,433.0 | 1,421.0 | -1.32% | 5.72K | aa.aa | ||
| 1,660.0 | 1,684.0 | 1,612.0 | +2.98% | 31.59K | aa.aa | ||
| 6,675 | 6,675 | 6,675 | -0.03% | 45 | aa.aa | ||
| 80.0 | 80.0 | 80.0 | 0.00% | 2 | aa.aa | ||
| 46,310 | 46,960 | 45,940 | -0.81% | 20.77K | aa.aa | ||
| 3,794 | 3,800 | 3,751 | 0.00% | 0 | aa.aa | ||
| 2,104 | 2,188 | 2,074 | +1.45% | 70 | aa.aa | ||
| 4,364 | 4,364 | 4,364 | 0.00% | 1 | aa.aa | ||
| 8,614 | 8,653 | 8,365 | +2.55% | 4.89K | aa.aa | ||
| 2,171 | 2,222 | 2,150 | 0.00% | 0 | aa.aa | ||
| 972.4 | 972.4 | 972.4 | 0.00% | 1 | aa.aa | ||
| 18,020 | 18,960 | 17,990 | -3.43% | 14.12K | aa.aa | ||
| 75,570 | 76,050 | 75,000 | -0.24% | 6.26K | aa.aa | ||
| 4,440 | 4,499 | 4,440 | 0.00% | 2 | aa.aa | ||
| 81,160 | 81,760 | 77,030 | +6.36% | 13.13K | aa.aa | ||
| 2,850.0 | 2,888.0 | 2,759.0 | +3.41% | 4.34K | aa.aa | ||
| 21,030 | 21,030 | 21,030 | +0.05% | 114 | aa.aa | ||
| 22,830 | 23,120 | 22,600 | +0.26% | 4.82K | aa.aa | ||
| 479.0 | 489.0 | 468.4 | 0.00% | 0 | aa.aa | ||
| 804.6 | 840.0 | 770.0 | 0.00% | 0 | aa.aa | ||
| 2,401 | 2,424 | 2,350 | 0.00% | 0 | aa.aa | ||
| 7,562 | 7,575 | 7,561 | 0.00% | 0 | aa.aa | ||
| 28,630 | 30,090 | 27,400 | -4.85% | 12.13K | aa.aa | ||
| 7,099 | 7,117 | 7,017 | 0.00% | 0 | aa.aa | ||
| 821.8 | 824.5 | 820.0 | 0.00% | 0 | aa.aa | ||
| 1,077 | 1,077 | 1,077 | 0.00% | 2 | aa.aa | ||
| 27,000 | 27,000 | 27,000 | +1.47% | 14 | aa.aa | ||
| 343.9 | 349.7 | 343.9 | -0.32% | 2.76K | aa.aa | ||
| 260,200 | 260,200 | 260,200 | 0.00% | 1 | aa.aa | ||
| 192.1 | 193.8 | 187.9 | +3.28% | 601.84K | aa.aa | ||
| 815.0 | 830.0 | 814.9 | -0.40% | 1.67K | aa.aa | ||
| 15,220 | 15,290 | 15,220 | -0.46% | 53 | aa.aa | ||
| 83,920 | 85,240 | 83,920 | -1.55% | 127 | aa.aa | ||
| 610.0 | 618.9 | 582.0 | +1.67% | 47.1K | aa.aa | ||
| 256.6 | 263.9 | 256.6 | -2.77% | 6.62K | aa.aa | ||
| 2,186 | 2,192 | 2,161 | +1.67% | 1.56K | aa.aa | ||
| 2,663 | 2,679 | 2,605 | 0.00% | 0 | aa.aa | ||
| 630.2 | 630.2 | 630.2 | 0.00% | 57 | aa.aa | ||
| 2,026 | 2,026 | 2,026 | +2.01% | 12 | aa.aa | ||
| 2,017 | 2,017 | 2,004 | +0.65% | 3.75K | aa.aa | ||
| 7,573 | 7,573 | 7,462 | +0.97% | 752 | aa.aa | ||
| 53,750 | 54,010 | 52,500 | -0.70% | 125 | aa.aa | ||
| 1,349 | 1,399 | 1,300 | 0.00% | 0 | aa.aa | ||
| 610.1 | 616.5 | 605.2 | -0.33% | 17.68K | aa.aa | ||
| 3,053.0 | 3,170.0 | 3,026.0 | -1.52% | 112.22K | aa.aa | ||
| 940.6 | 942.5 | 917.7 | 0.00% | 0 | aa.aa | ||
| 305.2 | 305.2 | 280.0 | +9.00% | 67.49K | aa.aa | ||
| 33,530 | 33,950 | 32,500 | 0.00% | 0 | aa.aa | ||
| 664.5 | 664.5 | 664.5 | +7.21% | 1 | aa.aa | ||
| 32,190 | 32,990 | 32,190 | -1.86% | 22 | aa.aa | ||
| 65,440 | 66,410 | 64,710 | -0.76% | 10.71K | aa.aa | ||
| 50,180 | 50,560 | 49,750 | +0.46% | 513 | aa.aa | ||
| 1,537 | 1,550 | 1,525 | +0.79% | 633 | aa.aa | ||
| 75.3 | 77.4 | 73.1 | 0.00% | 0 | aa.aa | ||
| 1,437 | 1,486 | 1,437 | 0.00% | 11 | aa.aa | ||
| 725.0 | 728.9 | 682.1 | +3.29% | 145.09K | aa.aa | ||
| 773 | 774 | 770 | 0.00% | 0 | aa.aa | ||
| 1,085 | 1,085 | 1,084 | +0.09% | 51 | aa.aa | ||
| 1,199.0 | 1,239.0 | 1,170.0 | +6.96% | 63.1K | aa.aa | ||
| 6,895 | 6,910 | 6,831 | -0.07% | 6.23K | aa.aa | ||
| 5,011 | 5,011 | 5,011 | 0.00% | 1 | aa.aa | ||
| 15,660 | 16,110 | 15,650 | -2.37% | 3.07K | aa.aa | ||
| 34,140 | 34,740 | 34,140 | -1.73% | 110 | aa.aa | ||
| 398.0 | 398.0 | 398.0 | 0.00% | 0 | aa.aa | ||
| 68,870 | 69,390 | 68,230 | -0.40% | 1.74K | aa.aa | ||
| 701.9 | 719.0 | 700.0 | 0.00% | 0 | aa.aa | ||
| 1,122 | 1,146 | 1,109 | 0.00% | 0 | aa.aa | ||
| 4,678 | 4,678 | 4,678 | +1.54% | 1 | aa.aa | ||
| 8,090 | 8,388 | 8,084 | -3.55% | 78 | aa.aa | ||
| 1,125.0 | 1,125.0 | 1,086.0 | +3.50% | 2.46K | aa.aa | ||
| 206.1 | 220.2 | 202.3 | 0.00% | 0 | aa.aa | ||
| 255.8 | 262.9 | 247.0 | -0.89% | 229.24K | aa.aa | ||
| 1,017.0 | 1,102.0 | 993.9 | -2.40% | 29.01K | aa.aa | ||
| 1,698.0 | 1,717.0 | 1,698.0 | -0.76% | 3.15K | aa.aa | ||
| 1,845 | 1,845 | 1,816 | +1.93% | 3.61K | aa.aa | ||
| 2,158 | 2,159 | 2,157 | 0.00% | 0 | aa.aa | ||
| 268.9 | 268.9 | 268.9 | +1.47% | 14 | aa.aa | ||
| 3,975 | 3,975 | 3,975 | 0.00% | 2 | aa.aa | ||
| 1,137.0 | 1,161.0 | 1,137.0 | -0.96% | 24.45K | aa.aa | ||
| 4,667 | 4,743 | 4,667 | -1.60% | 755 | aa.aa | ||
| 4,745 | 4,745 | 4,745 | 0.00% | 40 | aa.aa | ||
| 239.2 | 240.0 | 231.6 | 0.00% | 0 | aa.aa | ||
| 1,196.0 | 1,200.0 | 1,192.0 | 0.00% | 0 | aa.aa | ||
| 2,100 | 2,100 | 2,050 | +1.01% | 4.53K | aa.aa | ||
| 19,510 | 19,520 | 19,510 | -0.05% | 46 | aa.aa | ||
| 258.0 | 264.0 | 250.0 | 0.00% | 0 | aa.aa | ||
| 1,140.0 | 1,179.0 | 1,138.0 | +1.88% | 3K | aa.aa | ||
| 56.5 | 58.3 | 56.0 | +1.99% | 17.52K | aa.aa | ||
| 306.9 | 306.9 | 305.0 | -0.20% | 4.29K | aa.aa | ||
| 280.3 | 288.0 | 260.0 | +3.62% | 11.56K | aa.aa | ||
| 10,720 | 10,720 | 10,590 | +1.13% | 219 | aa.aa | ||
| 491.9 | 509.5 | 486.3 | +1.15% | 2.78K | aa.aa | ||
| 154.0 | 156.5 | 154.0 | -1.60% | 25.15K | aa.aa | ||
| 17,780 | 17,880 | 17,710 | -0.34% | 2.33K | aa.aa | ||
| 7,495 | 7,754 | 7,400 | +1.92% | 8.22K | aa.aa | ||
| 39,100 | 39,100 | 37,710 | 0.00% | 0 | aa.aa | ||
| 1,277.0 | 1,278.0 | 1,277.0 | 0.00% | 1.57K | aa.aa | ||
| 7,050 | 7,053 | 7,000 | +0.70% | 306 | aa.aa | ||
| 5,670 | 5,670 | 5,497 | +1.65% | 360 | aa.aa | ||
| 719 | 724 | 701 | 0.00% | 0 | aa.aa | ||
| 2,218.0 | 2,235.0 | 2,195.0 | +1.05% | 458 | aa.aa | ||
| 611.8 | 624.5 | 596.7 | 0.00% | 0 | aa.aa | ||
| 2,546 | 2,550 | 2,545 | -0.90% | 640 | aa.aa | ||
| 30,080 | 30,130 | 29,920 | +0.30% | 1.64K | aa.aa | ||
| 45,440 | 45,860 | 45,250 | -0.92% | 581 | aa.aa | ||
| 22,300 | 22,860 | 22,260 | -2.49% | 2.01K | aa.aa | ||
| 1,680 | 1,693 | 1,680 | +0.30% | 1.54K | aa.aa | ||
| 8,307 | 8,311 | 8,290 | +0.27% | 474 | aa.aa | ||
| 177.1 | 177.1 | 170.6 | +3.81% | 302 | aa.aa | ||
| 833.3 | 833.3 | 791.0 | +6.26% | 37.25K | aa.aa | ||
| 1,277.0 | 1,301.0 | 1,276.0 | 0.00% | 1.49K | aa.aa | ||
| 1,187.0 | 1,197.0 | 1,180.0 | -0.34% | 6.91K | aa.aa | ||
| 3,409 | 3,428 | 3,409 | -0.32% | 892 | aa.aa | ||
| 5,374 | 5,384 | 5,337 | -0.19% | 943 | aa.aa | ||
| 749.8 | 749.8 | 745.6 | +0.56% | 1K | aa.aa | ||
| 362.4 | 365.1 | 362.4 | -0.74% | 7.96K | aa.aa | ||
| 6,750 | 7,100 | 6,652 | +0.91% | 2.73K | aa.aa | ||
| 1,717.0 | 1,717.0 | 1,687.0 | +1.60% | 4.88K | aa.aa | ||
| 28,080.0 | 28,330.0 | 27,820.0 | +2.11% | 180.15K | aa.aa | ||
| 2,780 | 2,880 | 2,780 | -0.68% | 3.23K | aa.aa | ||
| 21,990 | 22,780 | 21,970 | -3.17% | 6.38K | aa.aa | ||
| 7,395 | 7,620 | 7,370 | -2.95% | 5.12K | aa.aa | ||
| 102.5 | 102.5 | 102.5 | -1.54% | 1.98K | aa.aa | ||
| 2,283 | 2,296 | 2,257 | -0.65% | 31.91K | aa.aa | ||
| 307.0 | 307.0 | 307.0 | 0.00% | 0 | aa.aa | ||
| 1,598.0 | 1,598.0 | 1,598.0 | 0.00% | 1.25K | aa.aa | ||
| 216.6 | 216.6 | 215.4 | +0.56% | 1.08K | aa.aa | ||
| 326.4 | 341.1 | 325.5 | 0.00% | 0 | aa.aa | ||
| 54.8 | 54.8 | 54.8 | 0.00% | 1K | aa.aa | ||
| 6,048 | 6,048 | 6,008 | +1.96% | 400 | aa.aa | ||
| 19,850 | 20,600 | 19,800 | -3.64% | 2.33K | aa.aa | ||
| 1,000.0 | 1,000.0 | 966.1 | +3.51% | 182 | aa.aa | ||
| 5,863 | 5,863 | 5,863 | 0.00% | 2 | aa.aa | ||
| 14,860 | 14,920 | 14,860 | -3.00% | 53 | aa.aa | ||
| 2,784 | 2,825 | 2,768 | -1.45% | 10.3K | aa.aa | ||
| 25,640 | 26,130 | 25,200 | -2.10% | 11.55K | aa.aa | ||
| 4,319 | 4,439 | 4,200 | -0.02% | 235.18K | aa.aa | ||
| 39,650 | 39,890 | 39,260 | -0.13% | 30.5K | aa.aa | ||
| 365.1 | 365.1 | 365.1 | 0.00% | 1 | aa.aa | ||
| 2,604.0 | 2,677.0 | 2,402.0 | -2.84% | 23.94K | aa.aa | ||
| 2,170 | 2,170 | 2,017 | +7.59% | 6 | aa.aa | ||
| 2,051.0 | 2,051.0 | 2,003.0 | +2.40% | 42 | aa.aa | ||
| 826.0 | 842.0 | 826.0 | -0.94% | 16.21K | aa.aa | ||
| 584.0 | 584.0 | 576.0 | +1.39% | 1.1K | aa.aa | ||
| 86.9 | 86.9 | 84.4 | +2.96% | 9K | aa.aa | ||
| 215.9 | 219.4 | 215.0 | -2.57% | 150.13K | aa.aa | ||
| 462.0 | 462.0 | 442.1 | +4.50% | 380 | aa.aa | ||
| 98.5 | 98.8 | 98.1 | +0.41% | 23.66K | aa.aa | ||
| 4,372.0 | 4,498.0 | 4,358.0 | -2.06% | 21.12K | aa.aa | ||
| 1,220 | 1,220 | 1,220 | +8.16% | 195 | aa.aa | ||
| 2,747 | 2,834 | 2,723 | -3.07% | 28.06K | aa.aa | ||
| 12,920 | 13,150 | 12,840 | 0.00% | 153.69K | aa.aa | ||
| 2,780 | 2,914 | 2,751 | 0.00% | 12.95K | aa.aa | ||
| 645.1 | 646.2 | 645.0 | -0.17% | 3.15K | aa.aa | ||
| 13,030 | 13,190 | 12,980 | +0.39% | 32.38K | aa.aa | ||
| 80,450 | 82,080 | 80,090 | -0.54% | 427 | aa.aa | ||
| 481.9 | 499.0 | 470.1 | -1.47% | 46K | aa.aa | ||
| 29,930 | 29,930 | 29,860 | -0.40% | 28 | aa.aa | ||
| 1,584 | 1,584 | 1,584 | 0.00% | 3 | aa.aa | ||
| 729.1 | 730.1 | 703.2 | +3.68% | 27.18K | aa.aa | ||
| 2,017 | 2,017 | 2,011 | +0.30% | 157 | aa.aa | ||
| 3,249 | 3,384 | 3,213 | -3.96% | 75.3K | aa.aa | ||
| 1,119.0 | 1,180.0 | 1,098.0 | 0.00% | 0 | aa.aa | ||
| 111.4 | 111.4 | 111.4 | 0.00% | 5 | aa.aa | ||
| 518.1 | 518.1 | 500.0 | +2.01% | 6.5K | aa.aa | ||
| 1,326 | 1,342 | 1,318 | -1.12% | 22.2K | aa.aa | ||
| 281.7 | 283.0 | 272.5 | +3.41% | 800.49K | aa.aa | ||
| 678.0 | 687.6 | 677.0 | -1.31% | 21.07K | aa.aa | ||
| 16,440 | 16,540 | 16,250 | +0.37% | 33.42K | aa.aa | ||
| 31,400 | 31,800 | 31,240 | -1.26% | 3.28K | aa.aa | ||
| 56.0 | 56.0 | 55.8 | +0.36% | 86.05K | aa.aa | ||
| 2,555 | 2,556 | 2,540 | +0.47% | 564 | aa.aa | ||
| 40,780 | 40,990 | 40,730 | -0.29% | 99 | aa.aa | ||
| 1,168.0 | 1,168.0 | 1,168.0 | 0.00% | 5 | aa.aa | ||
| 604.6 | 604.6 | 598.4 | +1.04% | 173 | aa.aa | ||
| 673.00 | 740.00 | 660.00 | 0.00% | 0 | aa.aa | ||
| 8,280.0 | 8,380.0 | 8,211.0 | -1.19% | 12.47K | aa.aa | ||
| 2,799.00 | 2,896.00 | 2,728.00 | 0.00% | 0 | aa.aa | ||
| 1,591.00 | 1,592.00 | 1,570.00 | +1.34% | 33.3K | aa.aa | ||
| 10,690.00 | 10,850.00 | 10,690.00 | -1.47% | 808 | aa.aa | ||
| 1,087.00 | 1,087.00 | 1,087.00 | 0.00% | 500 | aa.aa | ||
| 14,570.00 | 14,830.00 | 14,500.00 | -1.75% | 399 | aa.aa | ||
| 3,658.00 | 3,736.00 | 3,608.00 | +1.39% | 35.12K | aa.aa | ||
| 2,717.00 | 2,779.00 | 2,700.00 | -2.23% | 19.88K | aa.aa | ||
| 1,301.00 | 1,301.00 | 1,291.00 | +0.54% | 4.86K | aa.aa | ||
| 22,970 | 24,200 | 22,810 | -0.35% | 18.76K | aa.aa | ||
| 900.50 | 937.30 | 900.00 | 0.00% | 0 | aa.aa | ||
| 720.00 | 720.00 | 720.00 | -0.39% | 172 | aa.aa | ||
| 3,500.00 | 3,500.00 | 3,500.00 | +2.55% | 1 | aa.aa | ||
| 613.40 | 613.40 | 595.00 | +1.04% | 7.29K | aa.aa | ||
| 9,322.00 | 9,350.00 | 9,220.00 | +1.11% | 933 | aa.aa | ||
| 170.60 | 171.80 | 163.80 | +6.76% | 157.52K | aa.aa | ||
| 34,620 | 35,470 | 34,200 | 0.00% | 0 | aa.aa | ||
| 556.50 | 583.00 | 552.00 | 0.00% | 0 | aa.aa | ||
| 436.10 | 438.90 | 436.10 | +0.53% | 5.12K | aa.aa | ||
| 2,043.00 | 2,060.00 | 1,942.00 | 0.00% | 0 | aa.aa | ||
| 1,937.00 | 2,050.00 | 1,927.00 | -5.05% | 23.55K | aa.aa | ||
| 5,625.00 | 5,625.00 | 5,620.00 | -0.02% | 294 | aa.aa | ||
| 11,770.00 | 12,070.00 | 11,730.00 | -2.49% | 365 | aa.aa | ||
| 6,560.00 | 6,580.00 | 6,259.00 | +5.33% | 16.27K | aa.aa | ||
| 2,030.00 | 2,030.00 | 2,030.00 | 0.00% | 0 | aa.aa | ||
| 19,840.00 | 20,090.00 | 19,710.00 | -1.20% | 1.11K | aa.aa | ||
| 13,700.00 | 13,950.00 | 13,670.00 | +0.15% | 6.63K | aa.aa | ||
| 7,470.00 | 7,777.00 | 7,447.00 | -2.48% | 19.66K | aa.aa | ||
| 2,316.00 | 2,454.00 | 2,315.00 | -4.22% | 4.92K | aa.aa | ||
| 1,550.00 | 1,559.00 | 1,544.00 | +0.19% | 6.55K | aa.aa | ||
| 1,345.00 | 1,345.00 | 1,345.00 | +0.52% | 709 | aa.aa | ||
| 4,130.00 | 4,192.00 | 4,100.00 | -1.78% | 7.23K | aa.aa | ||
| 865.20 | 885.00 | 859.80 | -2.24% | 19.66K | aa.aa | ||
| 2,751.00 | 2,795.00 | 2,656.00 | 0.00% | 0 | aa.aa | ||
| 4,884.00 | 4,983.00 | 4,860.00 | -2.14% | 4.9K | aa.aa | ||
| 2,218.00 | 2,315.00 | 2,179.00 | -5.21% | 178.17K | aa.aa | ||
| 27,890 | 28,200 | 27,350 | +0.07% | 57.54K | aa.aa | ||
| 268.00 | 268.00 | 267.50 | +0.19% | 5.1K | aa.aa | ||
| 1,190.0 | 1,216.0 | 1,190.0 | -2.14% | 850 | aa.aa | ||
| 1,780 | 1,859 | 1,780 | -2.31% | 8.24K | aa.aa | ||
| 1,010.00 | 1,029.00 | 975.10 | +2.12% | 11.38K | aa.aa | ||
| 44.90 | 44.90 | 44.90 | 0.00% | 32 | aa.aa | ||
| 335.70 | 335.70 | 330.00 | 0.00% | 10.01K | aa.aa | ||
| 6,593.00 | 6,767.00 | 6,529.00 | -2.57% | 3.86K | aa.aa | ||
| 175.00 | 175.20 | 172.90 | 0.00% | 0 | aa.aa | ||
| 11,890.00 | 12,180.00 | 11,700.00 | -2.38% | 2.82K | aa.aa | ||
| 725.00 | 725.00 | 725.00 | -0.88% | 2.99K | aa.aa | ||
| 1,650.00 | 1,660.00 | 1,615.00 | +3.19% | 59.86K | aa.aa | ||
| 732.60 | 746.00 | 712.00 | 0.00% | 0 | aa.aa | ||
| 1,660.00 | 1,700.00 | 1,598.00 | +0.73% | 11.74K | aa.aa | ||
| 1,343.00 | 1,450.00 | 1,302.00 | 0.00% | 0 | aa.aa | ||
| 2,150.00 | 2,164.00 | 2,138.00 | 0.00% | 3.41K | aa.aa | ||
| 102.40 | 102.40 | 101.70 | +0.69% | 440 | aa.aa | ||
| 1,120.00 | 1,120.00 | 1,120.00 | +3.61% | 1 | aa.aa | ||
| 927.00 | 927.00 | 927.00 | -0.05% | 3.35K | aa.aa | ||
| 714.60 | 735.90 | 685.00 | 0.00% | 0 | aa.aa | ||
| 1,979.00 | 2,083.00 | 1,950.00 | +0.82% | 50.93K | aa.aa | ||
| 695.00 | 695.00 | 695.00 | +0.93% | 1 | aa.aa | ||
| 95.00 | 96.90 | 93.90 | +1.17% | 279.07K | aa.aa | ||
| 719.00 | 719.00 | 719.00 | 0.00% | 1K | aa.aa | ||
| 727.00 | 750.00 | 727.00 | -2.35% | 818 | aa.aa | ||
| 1,650 | 1,650 | 1,560 | +5.63% | 239 | aa.aa | ||
| 1,599.00 | 1,603.00 | 1,539.00 | -0.25% | 11.72K | aa.aa | ||
| 1,114.00 | 1,133.00 | 1,039.00 | 0.00% | 0 | aa.aa | ||
| 5,052.00 | 5,102.00 | 5,052.00 | -0.79% | 1.02K | aa.aa | ||
| 2,796.00 | 2,810.00 | 2,781.00 | +0.04% | 5.67K | aa.aa | ||
| 3,148.00 | 3,273.00 | 3,148.00 | 0.00% | 216 | aa.aa | ||
| 594.10 | 594.10 | 594.10 | 0.00% | 1 | aa.aa | ||
| 152.40 | 152.40 | 149.00 | +1.06% | 3.94K | aa.aa | ||
| 435.00 | 448.00 | 413.00 | +5.30% | 94.43K | aa.aa | ||
| 3,110.00 | 3,150.00 | 3,110.00 | -1.27% | 2.26K | aa.aa | ||
| 2,670.00 | 2,670.00 | 2,618.00 | +2.46% | 205 | aa.aa | ||
| 395.00 | 395.60 | 384.40 | +0.05% | 12.13K | aa.aa | ||
| 2,332.00 | 2,332.00 | 2,332.00 | +1.61% | 1 | aa.aa | ||
| 3,838.00 | 3,883.00 | 3,821.00 | -0.18% | 2.04K | aa.aa | ||
| 207.00 | 207.00 | 207.00 | +2.17% | 1 | aa.aa | ||
| 9,322.0 | 9,500.0 | 9,115.0 | +2.27% | 17.53K | aa.aa | ||
| 2,674.00 | 2,745.00 | 2,661.00 | +0.49% | 6.82K | aa.aa | ||
| 33,720.00 | 34,960.00 | 33,720.00 | -2.85% | 111 | aa.aa | ||
| 1,511.00 | 1,511.00 | 1,511.00 | 0.00% | 1 | aa.aa | ||
| 4,215.00 | 4,296.00 | 4,180.00 | -1.89% | 1.27K | aa.aa | ||
| 319.40 | 319.40 | 316.00 | +1.08% | 10.41K | aa.aa | ||
| 43,100.00 | 44,810.00 | 42,550.00 | -3.97% | 257 | aa.aa | ||
| 4,536.00 | 4,717.00 | 4,536.00 | 0.00% | 211 | aa.aa | ||
| 770.00 | 824.80 | 770.00 | +3.63% | 19.71K | aa.aa | ||
| 4,276.00 | 4,548.00 | 4,275.00 | 0.00% | 0 | aa.aa | ||
| 6,886.00 | 7,100.00 | 6,886.00 | -1.12% | 1.3K | aa.aa | ||
| 1,126.00 | 1,126.00 | 1,121.00 | +0.45% | 1.39K | aa.aa | ||
| 858.00 | 893.60 | 849.60 | 0.00% | 0 | aa.aa | ||
| 4,143.00 | 4,164.00 | 4,097.00 | +1.74% | 20.34K | aa.aa | ||
| 329.50 | 329.50 | 329.50 | 0.00% | 1 | aa.aa | ||
| 1,643.00 | 1,668.00 | 1,640.00 | -0.24% | 3.01K | aa.aa | ||
| 817.00 | 823.00 | 817.00 | -0.73% | 70 | aa.aa | ||
| 7,198.00 | 7,198.00 | 7,198.00 | +1.85% | 1 | aa.aa | ||
| 1,000.00 | 1,000.00 | 1,000.00 | 0.00% | 2 | aa.aa | ||
| 106.00 | 106.70 | 106.00 | -0.56% | 47.91K | aa.aa | ||
| 507.00 | 509.00 | 507.00 | -0.06% | 7.17K | aa.aa | ||
| 1,487.0 | 1,532.0 | 1,470.0 | 0.00% | 0 | aa.aa | ||
| 2,883.00 | 2,914.00 | 2,869.00 | +0.49% | 226 | aa.aa | ||
| 5,260.00 | 5,304.00 | 5,226.00 | 0.00% | 0 | aa.aa | ||
| 4,430.00 | 4,430.00 | 4,430.00 | -0.09% | 67 | aa.aa | ||
| 1,690.00 | 1,696.00 | 1,687.00 | -0.88% | 3.95K | aa.aa | ||
| 2,157.00 | 2,157.00 | 2,150.00 | +0.33% | 137 | aa.aa | ||
| 298.50 | 303.40 | 298.50 | -1.94% | 14.44K | aa.aa | ||
| 1,609.00 | 1,647.00 | 1,609.00 | -2.31% | 3.9K | aa.aa | ||
| 4,103.00 | 4,351.00 | 4,102.00 | -0.12% | 1.11K | aa.aa | ||
| 398.50 | 398.50 | 397.90 | -1.51% | 7.32K | aa.aa | ||
| 3,197.00 | 3,197.00 | 3,197.00 | 0.00% | 0 | aa.aa |