Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🤯 Perficient sube un 53%. ProPicks ya lo vio en marzo.
Míralo aquí
TA Industrials (TAINDIX)
Agregar/Eliminar del portafolio
Agregar a portafolio
1,887.28
+13.91
+0.74%
- Volumen: -
- Apertura: 1,876.53
- Rango diario: 1,875.78 - 1,887.28
TA Industrials
1,887.28
+13.91
+0.74%
- Panorama
- Componentes
- Información histórica
Componentes TA Industrials
Esta página contiene las cotizaciones en tiempo real de los componentes del índice TA Industrials. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Ackerstein | 621.00 | 631.40 | 620.00 | -13.00 | -2.05% | 244.15K | 09:35:59 | ||
| Aerodrome Group Ltd | 118.0 | 118.0 | 106.3 | +12.1 | +11.43% | 4.22M | 09:35:59 | ||
| Al-Bad Massuot Yitzhak | 1,637 | 1,650 | 1,616 | +16 | +0.99% | 9.76K | 09:35:59 | ||
| Amiad Water Systems | 1,094.00 | 1,102.00 | 1,089.00 | +2.00 | +0.18% | 4.60K | 09:35:59 | ||
| Angel Salomon | 3,625 | 3,762 | 3,479 | -9 | -0.25% | 0.48K | 09:35:59 | ||
| Apollo Power | 682.2 | 693.5 | 680.0 | -11.0 | -1.59% | 49.10K | 09:35:59 | ||
| Aquarius Engines AM | 263.80 | 274.00 | 256.00 | +22.40 | +9.28% | 1.13M | 09:35:59 | ||
| Arad | 4,966 | 5,044 | 4,910 | -69 | -1.37% | 18.09K | 09:35:59 | ||
| Aryt Industries | 468.8 | 469.9 | 453.0 | +20.3 | +4.53% | 555.36K | 09:35:59 | ||
| Ashot Industries | 3,133 | 3,151 | 3,045 | +71 | +2.32% | 20.53K | 09:35:59 | ||
| AudioCodes | 4,268 | 4,292 | 4,180 | +56 | +1.33% | 34.01K | 09:35:59 | ||
| Avgol Industries | 128.7 | 129.1 | 128.0 | -0.5 | -0.39% | 83.20K | 09:35:59 | ||
| Bet Shemesh Engines | 19,260 | 19,260 | 18,960 | +540 | +2.88% | 23.86K | 09:35:59 | ||
| Birman | 885.3 | 920.0 | 851.0 | +4.7 | +0.53% | 0.47K | 09:35:59 | ||
| Blitz Technologies | 225.5 | 242.0 | 221.2 | -21.3 | -8.63% | 15.25K | 09:35:59 | ||
| Brand Industries | 233.3 | 235.0 | 231.0 | +3.3 | +1.43% | 11.07K | 09:35:59 | ||
| C Lab | 1,078.00 | 1,093.00 | 1,033.00 | +63.00 | +6.21% | 34.19K | 09:35:59 | ||
| Camtek Ltd | 31,740 | 31,820 | 30,850 | +890 | +2.88% | 39.32K | 09:35:59 | ||
| Carmel | 1,765 | 1,765 | 1,733 | 0 | 0.00% | 8.91K | 09:35:59 | ||
| Delta Gal | 17,050 | 17,060 | 16,780 | +140 | +0.83% | 5.95K | 09:35:59 | ||
| Doral Energy | 1,031.0 | 1,055.0 | 1,023.0 | -23.0 | -2.18% | 172.34K | 09:35:59 | ||
| Ecoppia Scientific | 155.10 | 155.10 | 155.10 | 0.00 | 0.00% | 7.82K | 09:35:59 | ||
| El-Mor Electric 1986 | 1,087 | 1,092 | 1,087 | 0 | 0.00% | 0.01K | 09:35:59 | ||
| Elbit Systems | 75,000 | 75,400 | 74,230 | +770 | +1.04% | 34.75K | 09:35:59 | ||
| Elspec Enginerng | 548.7 | 550.1 | 540.7 | -20.4 | -3.58% | 8.42K | 09:35:59 | ||
| Energix | 1,449 | 1,457 | 1,424 | -18 | -1.23% | 622.48K | 09:35:59 | ||
| Enlight Ene | 6,425.0 | 6,549.0 | 6,440.0 | -165.0 | -2.50% | 180.80K | 09:35:59 | ||
| Eshed Ord5 | 107.2 | 108.0 | 106.5 | +2.8 | +2.68% | 2.28K | 09:35:59 | ||
| Fire Gas Detection Technologies | 1,066.00 | 1,085.00 | 1,049.00 | +2.00 | +0.19% | 14.90K | 09:35:59 | ||
| Fms | 15,000 | 15,640 | 15,010 | -60 | -0.40% | 22.66K | 09:35:59 | ||
| Gan Shmuel Food | 2,528 | 2,577 | 2,528 | -26 | -1.02% | 14.17K | 09:35:59 | ||
| Gaon | 332.3 | 333.0 | 330.3 | 0.0 | 0.00% | 0.01K | 09:35:59 | ||
| Gilat Satellite Networks Ltd | 2,060 | 2,081 | 2,042 | +15 | +0.73% | 284.11K | 09:35:59 | ||
| Ginegar Plastic | 1,040 | 1,040 | 1,040 | -9 | -0.86% | 2.87K | 09:35:59 | ||
| Golan Plastic | 843.8 | 843.8 | 843.8 | 0.0 | 0.00% | 1.51K | 09:35:59 | ||
| Hamat Group | 1,256 | 1,280 | 1,248 | -44 | -3.38% | 12.93K | 09:35:59 | ||
| Highcon Systems | 130.00 | 130.00 | 130.00 | +1.00 | +0.78% | 2.00K | 09:35:59 | ||
| Hod Lavan | 4,094 | 4,168 | 4,070 | +55 | +1.36% | 1.05K | 09:35:59 | ||
| ICL Israel Chemicals | 1,756 | 1,759 | 1,729 | +11 | +0.63% | 853.07K | 09:35:59 | ||
| Imagesat International ISI | 1,396.00 | 1,414.00 | 1,385.00 | +10.00 | +0.72% | 5.65K | 09:35:59 | ||
| Inrom Construction Industries | 1,189 | 1,217 | 1,183 | -21 | -1.74% | 260.90K | 09:35:59 | ||
| Inter Industries | 287.9 | 288.0 | 280.7 | +7.2 | +2.57% | 14.48K | 09:35:59 | ||
| Kafrit Inds | 2,037 | 2,044 | 2,044 | +30 | +1.49% | 0.16K | 09:35:59 | ||
| Kamada | 2,115 | 2,125 | 2,085 | +15 | +0.71% | 23.65K | 09:35:59 | ||
| Kerur Holdings | 6,408 | 6,450 | 6,401 | +2 | +0.03% | 20.82K | 09:35:59 | ||
| Klil | 18,710 | 18,710 | 18,600 | +210 | +1.14% | 0.29K | 09:35:59 | ||
| Lineage Cell Therapeutics | 407.2 | 414.8 | 389.6 | +17.6 | +4.52% | 31.81K | 09:35:59 | ||
| Massivit 3D Printing Technologies | 460.00 | 466.00 | 456.00 | -10.10 | -2.15% | 6.89K | 09:35:59 | ||
| Maytronics | 3,245 | 3,264 | 3,060 | +185 | +6.05% | 499.73K | 09:35:59 | ||
| Mehadrin | 14,770 | 14,770 | 14,700 | +20 | +0.14% | 0.02K | 09:35:59 | ||
| Neto | 6,856 | 7,010 | 6,820 | -136 | -1.95% | 1.91K | 09:35:59 | ||
| Next Vision | 5,250.00 | 5,295.00 | 5,136.00 | +151.00 | +2.96% | 399.67K | 09:35:59 | ||
| Nisan Medical | 1,413 | 1,416 | 1,382 | +4 | +0.28% | 4.57K | 09:35:59 | ||
| Nova Measuring Instruments Ltd | 67,910 | 67,990 | 66,200 | +1710 | +2.58% | 19.64K | 09:35:59 | ||
| Nur Ink Innovations | 1,336.00 | 1,353.00 | 1,335.00 | -42.00 | -3.05% | 1.06K | 09:35:59 | ||
| Oramed | 905 | 912 | 874 | +31 | +3.57% | 22.82K | 09:35:59 | ||
| Orbit | 2,645 | 2,652 | 2,615 | +5 | +0.19% | 16.24K | 09:35:59 | ||
| Ormat | 25,290 | 25,580 | 24,800 | +490 | +1.98% | 33.56K | 09:35:59 | ||
| OY Nofar Energy | 8,791 | 8,901 | 8,713 | -110 | -1.24% | 17.58K | 09:35:59 | ||
| P.C.B. Technologies Ltd | 373.5 | 378.0 | 363.1 | -3.4 | -0.90% | 6.16K | 09:35:59 | ||
| Palram Ind | 4,716 | 4,895 | 4,660 | -142 | -2.92% | 28.59K | 09:35:59 | ||
| Parkomat International | 890.40 | 929.50 | 881.90 | -35.20 | -3.80% | 1.34K | 09:35:59 | ||
| Payton | 6,551 | 6,660 | 6,541 | -14 | -0.21% | 0.90K | 09:35:59 | ||
| Plason | 14,290 | 14,290 | 13,640 | +350 | +2.51% | 3.39K | 09:35:59 | ||
| Polyram Plastic Industries | 1,095.00 | 1,100.00 | 1,070.00 | +7.00 | +0.64% | 26.49K | 09:35:59 | ||
| ID Systems | 1,871.0 | 1,877.0 | 1,853.0 | +1.0 | +0.05% | 2.70K | 09:35:59 | ||
| Priortech | 16,700 | 16,770 | 16,350 | +350 | +2.14% | 21.09K | 09:35:59 | ||
| Qualitau | 13,960 | 13,990 | 13,540 | +530 | +3.95% | 49.25K | 09:35:59 | ||
| Ram-On Investments | 1,041 | 1,059 | 1,033 | -13 | -1.23% | 1.58K | 09:35:59 | ||
| Rav Bariach 08 Industries | 79.50 | 79.90 | 79.50 | -0.40 | -0.50% | 8.21K | 09:35:59 | ||
| Raval Acs | 244.2 | 247.0 | 243.6 | -2.3 | -0.93% | 13.66K | 09:35:59 | ||
| Rekah Pharm Ind | 1,291 | 1,344 | 1,290 | +3 | +0.23% | 2.03K | 09:35:59 | ||
| Rimoni Ind | 5,447 | 5,450 | 5,440 | -43 | -0.78% | 0.05K | 09:35:59 | ||
| Sano Bruno's Enterprises | 31,500 | 31,510 | 31,000 | +210 | +0.67% | 0.73K | 09:35:59 | ||
| Sarine Technologies Ltd | 82.00 | 82.00 | 80.70 | +1.30 | +1.61% | 6.70K | 09:35:59 | ||
| Scodix | 299.40 | 307.00 | 297.10 | +2.30 | +0.77% | 59.70K | 09:35:59 | ||
| Shaniv Paper Ind | 325.7 | 325.7 | 325.6 | 0.0 | 0.00% | 2.73K | 09:35:59 | ||
| Shapir Engineering Industry | 2,040 | 2,060 | 2,024 | -40 | -1.92% | 150.51K | 09:35:59 | ||
| Shikun Binui Energy | 264.10 | 265.60 | 259.60 | -0.30 | -0.11% | 79.96K | 09:35:59 | ||
| Sonovia | 71.40 | 73.00 | 66.00 | +5.40 | +8.18% | 461.87K | 09:35:59 | ||
| Spuntech | 494.6 | 494.6 | 494.6 | 0.0 | 0.00% | 0.14K | 09:35:59 | ||
| Strauss Group | 6,842 | 6,895 | 6,820 | -54 | -0.78% | 73.34K | 09:35:59 | ||
| Tat Techno | 4,472 | 4,594 | 4,458 | -18 | -0.40% | 8.40K | 09:35:59 | ||
| Tefron | 2,490.0 | 2,491.0 | 2,490.0 | +11.0 | +0.44% | 5.72K | 09:35:59 | ||
| Telsys | 20,440 | 21,000 | 20,380 | -520 | -2.48% | 13.89K | 09:35:59 | ||
| Teva Pharm | 5,207 | 5,230 | 5,152 | +61 | +1.19% | 1.82M | 09:35:59 | ||
| TGI Infras | 208.2 | 208.2 | 208.2 | -0.1 | -0.05% | 4.68K | 09:35:59 | ||
| Tondo Smart | 505.80 | 520.00 | 520.00 | +0.60 | +0.12% | 0.02K | 09:35:59 | ||
| Tower | 12,520 | 12,520 | 12,240 | +320 | +2.62% | 93.94K | 09:35:59 | ||
| Turpaz Industries | 1,688.00 | 1,750.00 | 1,672.00 | -65.00 | -3.71% | 242.78K | 09:35:59 | ||
| Unitronics | 3,835 | 3,849 | 3,800 | -39 | -1.01% | 9.37K | 09:35:59 | ||
| Utron | 434.2 | 436.9 | 427.5 | +5.5 | +1.28% | 1.96K | 09:35:59 | ||
| Veridis Environment | 1,617.00 | 1,634.00 | 1,598.00 | -7.00 | -0.43% | 36.58K | 09:35:59 | ||
| Zanlacol | 2,825 | 2,827 | 2,822 | -2 | -0.07% | 2.42K | 09:35:59 |
Mis previsiones
TA Industrials: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al TA Industrials
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores