Anuncio

TA 125 (TA125)

Tel Aviv

Valores en ILS

4,156.91

+27.52(+0.67%)

Mercado cerrado·08:29:59

Rango diario

4,115.30

4,201.84

52 semanas

2,934.35

4,588.51

Componentes TA 125

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Tel Aviv 100 . En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Afi Prop.	18,990	19,470	18,600	-0.47%	71.27K	aa.aa	08:29:59
Alony Hetz	3,274	3,316	3,227	+0.61%	187.9K	aa.aa	08:29:59
Amot Investments	1,880	1,908	1,869	-0.27%	501.19K	aa.aa	08:29:59
Airport City	5,578	5,635	5,489	+1.42%	148.82K	aa.aa	08:29:59
Azorim Investment	1,634	1,721	1,631	-4.33%	251.27K	aa.aa	08:29:59
Bezeq	744.6	757.9	734.5	+0.83%	4.5M	aa.aa	08:29:59
Blue Square	30,890	31,220	30,090	+0.46%	13.13K	aa.aa	08:29:59
GavYam Lands	3,780	3,793	3,672	+2.08%	227.92K	aa.aa	08:29:59
Cellcom	3,358	3,450	3,330	-0.86%	195.92K	aa.aa	08:29:59
Clal Insurance	24,280	24,760	23,800	+1.89%	551.3K	aa.aa	08:29:59
Newmed Energy LP	1,688.0	1,726.0	1,631.0	+3.30%	1.24M	aa.aa	08:29:59
Delek Group	8,173	8,345	7,983	+1.53%	500.2K	aa.aa	08:29:59
Meitav Investment House	13,720	13,890	13,400	+2.01%	72.7K	aa.aa	08:29:59
Isr Discount Bnk	3,185	3,238	3,151	-0.31%	2.28M	aa.aa	08:29:59
Elco	14,490	14,740	14,110	0.00%	28.12K	aa.aa	08:29:59
Electra Real Estate	3,530	3,926	3,530	-5.99%	1.29M	aa.aa	08:29:59
Electra	11,690	11,910	11,550	0.00%	48.47K	aa.aa	08:29:59
Elbit Systems	245,990	245,990	236,500	+3.88%	46.74K	aa.aa	08:29:59
First Intl Bank	23,160	23,520	23,060	-0.47%	183.02K	aa.aa	08:29:59
Gilat Satellite Networks Ltd	3,570	3,650	3,450	+4.26%	268.61K	aa.aa	08:29:59
Harel Ins & Inv	17,950	18,170	17,310	+3.70%	552.29K	aa.aa	08:29:59
Mivne Real Estate KD	1,322.0	1,336.0	1,292.0	+0.53%	955.86K	aa.aa	08:29:59
ICL Israel Chemicals	1,645	1,645	1,593	+2.81%	4.11M	aa.aa	08:29:59
Israel Corp	82,150	83,050	81,010	+0.96%	10.38K	aa.aa	08:29:59
Isramco Negev	206.0	211.1	203.0	-1.15%	1.95M	aa.aa	08:29:59
Bank Leumi Le-is	7,103	7,296	7,103	-1.47%	2.98M	aa.aa	08:29:59
Migdal Insurance	1,780.0	1,813.0	1,754.0	+1.66%	2.66M	aa.aa	08:29:59
Melisron	41,200	42,820	41,200	-0.48%	90.02K	aa.aa	08:29:59
Menora Mivt Hld	49,220	50,000	47,330	+3.99%	94.38K	aa.aa	08:29:59
Matrix	8,708	8,883	8,590	-1.50%	118.74K	aa.aa	08:29:59
Mizrahi Tefahot	22,640	23,100	22,470	-0.53%	533.36K	aa.aa	08:29:59
NICE Ltd	27,340	28,790	27,070	-6.31%	234.45K	aa.aa	08:29:59
Bazan	199.0	199.9	195.5	+0.05%	11.14M	aa.aa	08:29:59
Phoenix Holdings	17,780	18,110	17,460	+1.72%	459.66K	aa.aa	08:29:59
Bank Hapoalim	7,230	7,405	7,227	-1.36%	2.66M	aa.aa	08:29:59
Partner Comms	3,885	3,917	3,768	+0.86%	243.13K	aa.aa	08:29:59
Paz Oil Company	86,000	86,280	84,970	+1.21%	24.95K	aa.aa	08:29:59
Rami Levi	34,860	35,110	34,450	+0.03%	20.66K	aa.aa	08:29:59
Super Sol 01	4,660	4,760	4,652	-0.21%	364.97K	aa.aa	08:29:59
Shikun & Binui	1,788.0	1,828.0	1,776.0	-1.32%	482.47K	aa.aa	08:29:59
Strauss Group	11,540	11,690	11,270	+2.49%	80.77K	aa.aa	08:29:59
Teva Pharm	9,533	9,645	9,396	-0.88%	1.06M	aa.aa	08:29:59
Tower	75,790	76,500	73,930	+1.05%	157.59K	aa.aa	08:29:59
Aura Investments	1,611.0	1,757.0	1,611.0	-6.45%	984.24K	aa.aa	08:29:59
Camtek Ltd	48,820	49,390	46,600	+3.45%	184.27K	aa.aa	08:29:59
Danel	45,100	45,900	44,710	+0.22%	5.78K	aa.aa	08:29:59
Delta Gal	17,220	17,340	17,110	+0.17%	10K	aa.aa	08:29:59
Dimri	36,430	38,000	36,430	-1.03%	15.93K	aa.aa	08:29:59
Danya Cebus	12,040	12,240	11,880	+0.42%	20.28K	aa.aa	08:29:59
El Al	1,350.0	1,364.0	1,340.0	-0.88%	1.05M	aa.aa	08:29:59
Equital	11,790	11,930	11,450	+2.08%	35.51K	aa.aa	08:29:59
Formula Sys	33,470	33,470	32,390	+1.03%	27.62K	aa.aa	08:29:59
Hilan Ltd	21,500	21,970	21,250	-0.60%	47.92K	aa.aa	08:29:59
I.b.i Investment	45,810	46,200	44,220	+0.84%	12.8K	aa.aa	08:29:59
I.e.s. Ord1	79,050	82,990	78,550	-1.09%	4.62K	aa.aa	08:29:59
Lapidot Isr Oil	8,082	8,149	7,918	+1.20%	24.68K	aa.aa	08:29:59
Nova Measuring Instruments Ltd	140,770	141,780	134,940	+3.14%	82.05K	aa.aa	08:29:59
Israel Canada TR Ltd	1,741	1,785	1,723	-1.14%	442.58K	aa.aa	08:29:59
Ratio Par	455.0	457.4	436.7	+3.91%	1.53M	aa.aa	08:29:59
Reit 1	2,172	2,191	2,150	+0.14%	242.94K	aa.aa	08:29:59
Scope	29,200	29,250	28,940	+0.17%	21.82K	aa.aa	08:29:59
Sella Real Estate	853.0	869.0	846.7	-1.61%	744.79K	aa.aa	08:29:59
Summit	5,115	5,131	4,940	+1.53%	75.19K	aa.aa	08:29:59
Azrieli Group	42,010	42,890	41,680	-0.62%	46.79K	aa.aa	08:29:59
Ayalon Insurance	14,360	14,500	13,930	+1.77%	82.59K	aa.aa	08:29:59
BIG	68,710	69,870	67,770	+0.57%	62.58K	aa.aa	08:29:59
Bet Shemesh Engines	84,150	87,910	83,400	-2.15%	14.36K	aa.aa	08:29:59
Fox	29,020	29,820	28,270	-2.36%	12.85K	aa.aa	08:29:59
Isrotel	12,450	12,650	12,320	-1.19%	16.75K	aa.aa	08:29:59
Isras	85,110	86,430	84,500	+0.45%	5.17K	aa.aa	08:29:59
Aryt Industries	2,744.0	2,851.0	2,734.0	-2.87%	407.46K	aa.aa	08:29:59
Mega Or Holdings	50,600	51,120	49,100	+1.32%	53.2K	aa.aa	08:29:59
Mivtah Sham	43,700	45,800	43,200	-1.69%	14.32K	aa.aa	08:29:59
One Software	6,346	6,506	6,323	-1.40%	66.85K	aa.aa	08:29:59
Prashkovsky Inv	14,050	15,070	14,040	-5.83%	38.98K	aa.aa	08:29:59
Prop Build	29,220	30,060	29,100	-1.72%	7.94K	aa.aa	08:29:59
Qualitau	52,820	52,980	50,540	+2.56%	8.69K	aa.aa	08:29:59
Lahav Real	1,164.0	1,244.0	1,160.0	-5.75%	327.21K	aa.aa	08:29:59
Villar	17,360	17,840	17,010	+1.34%	6.21K	aa.aa	08:29:59
Neto Malinda	13,580	13,740	13,460	0.00%	19.89K	aa.aa	08:29:59
Priortech	36,010	36,010	34,470	+3.18%	37.16K	aa.aa	08:29:59
Africa Israel Residences	21,800	22,660	21,720	-1.40%	15.09K	aa.aa	08:29:59
Carasso Motors	3,227	3,289	3,209	-0.09%	72.89K	aa.aa	08:29:59
Opko Health	371.3	377.6	368.3	-1.67%	293.29K	aa.aa	08:29:59
Enlight Ene	28,240	28,380	27,040	+4.01%	200.3K	aa.aa	08:29:59
IDI Insurance	25,930	25,970	24,900	+4.14%	31.05K	aa.aa	08:29:59
Ashtrom Group Ltd	6,409	6,577	6,401	-1.40%	95.58K	aa.aa	08:29:59
Energix	2,412	2,465	2,386	-0.54%	329.04K	aa.aa	08:29:59
Inrom Construction Industries	2,483	2,523	2,374	+3.59%	321.63K	aa.aa	08:29:59
Kenon Holdings	21,280	21,580	21,120	+0.33%	53.17K	aa.aa	08:29:59
Shapir Engineering Industry	4,647	4,712	4,628	-0.71%	327.84K	aa.aa	08:29:59
Ormat	32,130	32,370	31,780	+1.39%	51.78K	aa.aa	08:29:59
YD More Invest	4,461.0	4,568.0	4,444.0	-1.20%	56.29K	aa.aa	08:29:59
Tamar Petroleum	3,185	3,279	3,163	+0.03%	108.08K	aa.aa	08:29:59
OPC Energy	9,990	10,100	9,853	-0.50%	418.72K	aa.aa	08:29:59
Navitas Petroleum Unit	13,140	13,440	12,980	+0.69%	121.56K	aa.aa	08:29:59
Fattal 1998	67,880	69,140	67,350	-1.11%	9.74K	aa.aa	08:29:59
Energean	3,267	3,304	3,182	+3.32%	352.69K	aa.aa	08:29:59
Isracard	1,099	1,112	1,086	-1.08%	791.87K	aa.aa	08:29:59
Generation Capital	284.0	288.0	276.1	+0.78%	3.47M	aa.aa	08:29:59
TASE	12,910	12,930	12,460	+2.95%	286.85K	aa.aa	08:29:59
FIBI Holdings	29,730	29,920	29,080	+1.71%	46.34K	aa.aa	08:29:59
Yochananof	35,110	36,400	34,990	-3.44%	10.77K	aa.aa	08:29:59
Doral Energy	7,318.0	7,430.0	7,161.0	+1.64%	247.74K	aa.aa	08:29:59
Meshek Energy-Renewable Energies	1,188.00	1,188.00	1,150.00	+2.06%	941.47K	aa.aa	08:29:59
Israel Shipyards	12,030.00	12,150.00	11,920.00	-0.58%	8.94K	aa.aa	08:29:59
Max Stock	3,571.00	3,665.00	3,528.00	-1.63%	425.01K	aa.aa	08:29:59
OY Nofar Energy	21,840	22,000	21,350	+2.06%	63.18K	aa.aa	08:29:59
Wesure Global Tech	1,457.00	1,521.00	1,450.00	-1.82%	168.3K	aa.aa	08:29:59
Delta Israel Brands	11,100.00	11,320.00	10,630.00	+3.26%	11.02K	aa.aa	08:29:59
Nayax	21,030.00	21,450.00	21,000.00	-0.80%	24.99K	aa.aa	08:29:59
Argo Properties NV	12,990.00	13,620.00	12,930.00	-2.11%	30.62K	aa.aa	08:29:59
Turpaz Industries	6,589.00	6,742.00	6,537.00	-1.54%	72.14K	aa.aa	08:29:59
Ackerstein	854.70	872.00	843.10	-1.05%	130.81K	aa.aa	08:29:59
Veridis Environment	4,990.00	5,019.00	4,945.00	0.00%	124.84K	aa.aa	08:29:59
Keystone Reit	1,974.00	1,974.00	1,895.00	+3.73%	344.63K	aa.aa	08:29:59
Next Vision	24,170	24,780	24,030	-0.90%	124.92K	aa.aa	08:29:59
Econergy Renewable Energy	7,372.00	7,456.00	7,181.00	-0.38%	108.58K	aa.aa	08:29:59
Rimon Consulting Management Services	15,850.00	16,040.00	15,530.00	0.00%	34.7K	aa.aa	08:29:59
Kvutzat Acro	4,365.00	4,448.00	4,359.00	-0.98%	34.32K	aa.aa	08:29:59
Shikun Binui Energy	401.50	414.00	394.00	-3.02%	990.34K	aa.aa	08:29:59
Amram Avraham Construction	3,500.00	3,751.00	3,500.00	-6.89%	60.1K	aa.aa	08:29:59
RP Optical Lab	4,444.00	4,522.00	4,252.00	+1.00%	257.49K	aa.aa	08:29:59
Ampa Ltd	1,136.00	1,155.00	1,126.00	-1.56%	80.1K	aa.aa	08:29:59
Universal Motors Israel	3,144.00	3,172.00	3,133.00	-0.13%	40.91K	aa.aa	08:29:59

S&P/BMV IPC

67,303.83

+590.00

+0.88%

Dow Jones

52,218.58

-6.06

-0.01%

US 500

7,507.70

-1.5

-0.02%

US Tech 100

29,024.50

-130.7

-0.45%

DAX

25,155.41

+144.06

+0.58%

Nikkei 225

66,115.60

-116.59

-0.18%

Índice dólar

100.94

-0.060

-0.06%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	191.990	+2.63%	8.71M
Gmexico	214.340	+2.57%	4.73M
Gmexico	208.970	+4.05%	3.93M
America Movil M	22.700	-0.22%	29.51M
Arca Continental	205.63	+0.88%	2.06M
Grupo Aeroportuario del Pacifico B	378.40	-0.03%	1.05M
Wal Mart de Mexico	48.650	-0.96%	8.10M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Coinbase Global	3,075.00	+9.82%	2,024.00
Freeport-McMoran	1,123.00	+9.79%	329.00
Dell Tech	7,724.00	+9.25%	610.00
AMD	9,419.390	+7.27%	2,751.00
Arm	5,004.00	+6.92%	168.00
Moctezuma	85.000	+6.92%	1,821.00

Nombre	Último	% Var.	Vol.
JinkoSolar	284.900	-33.67%	89.00
Grupo Vasconia	0.238	-12.18%	738,040.00
Danaher	3,100.00	-12.06%	1.00
AMC Entertainment	38.65	-9.61%	43,387.00
Teladoc Inc	155.33	-8.63%	92.00
Qualitas Controladora	158.75	-8.39%	1.99M
Zoom Video	1,498.00	-8.10%	42.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Financiero Banorte	191.990	+2.63%	8.71M
Wal Mart de Mexico	48.650	-0.96%	8.10M
Alsea	40.070	+0.12%	1.65M
Gmexico	214.340	+2.57%	4.73M
America Movil M	22.700	-0.22%	29.51M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaa Aaaa Aa A	100.10	+46.44%	146.59
Aa Aaaaa	100.10	+46.44%	146.59
Aaaaa Aa	14.500	+45.10%	21.040
Aaa Aa Aa	14.500	+45.10%	21.040
A Aaaaaaa Aa	36.270	+42.50%	51.685
Aaaaaaaaaaaaaaaa	36.270	+42.50%	51.685
A Aaa A	464.02	+36.61%	633.90

Nombre	Último	Al alza	Valor razonable
Aaaaa Aaaa Aa A	100.10	+46.44%	146.59
Aa Aaaaa	100.10	+46.44%	146.59
Aaaaa Aa	14.500	+45.10%	21.040
Aaa Aa Aa	14.500	+45.10%	21.040
A Aaaaaaa Aa	36.270	+42.50%	51.685
Aaaaaaaaaaaaaaaa	36.270	+42.50%	51.685
A Aaa A	464.02	+36.61%	633.90

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+567.8%

S&P/BMV IPC

+54.6%

Acciones de esta estrategia

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Gangas de México

+389.2%

S&P/BMV IPC

+54.6%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+398.6%

S&P/BMV IPC

+54.6%

Acciones de esta estrategia

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1184.5%

S&P 500

+426.5%

Acciones de esta estrategia

aaaaaaaa aa

aaaaaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+840.7%

Dow Jones Industrial Average

+298.5%

Acciones de esta estrategia

aaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Titanes tecnológicos

+3346.5%

S&P 500

+426.5%

Acciones de esta estrategia

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1345.9%

S&P 500 Pure Value

+245.5%

Acciones de esta estrategia

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Desbloquear estrategia

Oportunidades en Mid-caps

+988.5%

S&P Midcap 400

+270.9%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaa aaa a

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Lo mejor de Buffett

+496.4%

S&P 500 Pure Value

+179.6%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+997.1%

Bovespa

+246.6%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+1018.6%

FTSE Italia All Share

+175.2%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+488.2%

DAX

+156.5%

Acciones de esta estrategia

aaaa aaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+630.2%

Tadawul

+28.1%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+699.4%

KOSPI

+233.1%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaa aaa

aaaaaaaa aa

Desbloquear estrategia

Supere al TSX

+1442.0%

S&P/TSX

+141.7%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

TA 125 (TA125)

Componentes TA 125

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Meitav Investment House

Isr Discount Bnk

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat Satellite Networks Ltd

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Bank Leumi Le-is

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Aura Investments

Camtek Ltd

Danel

Delta Gal

Dimri

Danya Cebus

El Al

Equital

Formula Sys

Hilan Ltd

I.b.i Investment

I.e.s. Ord1

Lapidot Isr Oil

Nova Measuring Instruments Ltd

Israel Canada TR Ltd

Ratio Par

Reit 1

Scope

Sella Real Estate

Summit

Azrieli Group

Ayalon Insurance

BIG

Bet Shemesh Engines

Fox

Isrotel

Isras

Aryt Industries

Mega Or Holdings

Mivtah Sham

One Software

Prashkovsky Inv

Prop Build

Qualitau