Anuncio

TA 125 (TA125)

Tel Aviv

Valores en ILS

4,098.21

+21.11(+0.52%)

Mercado cerrado·08:29:59

Rango diario

4,053.35

4,101.01

52 semanas

2,934.35

4,588.51

Componentes TA 125

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Tel Aviv 100 . En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Afi Prop.	20,270	20,370	19,950	+0.70%	11.61K	aa.aa	08:29:59
Alony Hetz	3,370	3,414	3,327	-0.06%	169.19K	aa.aa	08:29:59
Amot Investments	1,898	1,935	1,870	-0.99%	706.15K	aa.aa	08:29:59
Airport City	5,646	5,674	5,539	+1.91%	140.71K	aa.aa	08:29:59
Azorim Investment	1,677	1,767	1,670	-3.06%	265K	aa.aa	08:29:59
Bezeq	705.6	723.6	696.1	-1.93%	11.97M	aa.aa	08:29:59
Blue Square	33,330	33,570	32,720	+0.48%	8.11K	aa.aa	08:29:59
GavYam Lands	3,615	3,723	3,595	-2.51%	102.11K	aa.aa	08:29:59
Cellcom	3,165	3,227	3,121	+0.76%	281.33K	aa.aa	08:29:59
Clal Insurance	23,330	23,610	22,790	-0.51%	415.58K	aa.aa	08:29:59
Newmed Energy LP	1,616.0	1,638.0	1,607.0	+0.06%	934.43K	aa.aa	08:29:59
Delek Group	80,380	80,710	78,600	+2.06%	31.99K	aa.aa	08:29:59
Meitav Investment House	13,720	13,850	13,470	+1.25%	107.95K	aa.aa	08:29:59
Isr Discount Bnk	2,987	3,026	2,954	-0.43%	4.56M	aa.aa	08:29:59
Elco	14,950	15,000	14,760	+0.40%	15.47K	aa.aa	08:29:59
Electra Real Estate	4,510	4,615	4,465	-1.23%	44.9K	aa.aa	08:29:59
Electra	11,900	11,920	11,690	+1.36%	68.75K	aa.aa	08:29:59
Elbit Systems	243,570	244,800	228,530	+6.02%	50.2K	aa.aa	08:29:59
First Intl Bank	21,060	21,510	20,750	-0.71%	252.7K	aa.aa	08:29:59
Gilat Satellite Networks Ltd	4,077	4,131	3,895	+1.65%	163.07K	aa.aa	08:29:59
Harel Ins & Inv	16,580	16,610	16,080	+2.73%	529.42K	aa.aa	08:29:59
Mivne Real Estate KD	1,300.0	1,340.0	1,294.0	-2.11%	2.21M	aa.aa	08:29:59
ICL Israel Chemicals	1,516	1,516	1,500	0.00%	1.1M	aa.aa	08:29:59
Israel Corp	77,100	77,190	75,890	0.00%	10.56K	aa.aa	08:29:59
Isramco Negev	195.5	198.3	193.5	+0.93%	3.92M	aa.aa	08:29:59
Bank Leumi Le-is	6,739	6,739	6,644	+0.73%	3.9M	aa.aa	08:29:59
Migdal Insurance	1,715.0	1,747.0	1,685.0	+0.35%	3.86M	aa.aa	08:29:59
Melisron	43,170	43,820	42,650	+0.58%	34.36K	aa.aa	08:29:59
Menora Mivt Hld	46,660	47,500	45,350	+0.21%	132.42K	aa.aa	08:29:59
Matrix	8,488	8,572	8,006	+3.99%	453.31K	aa.aa	08:29:59
Mizrahi Tefahot	19,810	20,100	19,650	-0.40%	658.91K	aa.aa	08:29:59
NICE Ltd	28,950	28,990	28,220	+1.33%	127.84K	aa.aa	08:29:59
Bazan	165.9	167.2	162.0	+1.16%	7.02M	aa.aa	08:29:59
Phoenix Holdings	17,000	17,190	16,620	+0.12%	580.25K	aa.aa	08:29:59
Bank Hapoalim	6,907	6,980	6,842	+0.55%	2.29M	aa.aa	08:29:59
Partner Comms	3,716	3,799	3,711	-1.35%	125.14K	aa.aa	08:13:34
Paz Oil Company	82,540	82,870	79,710	+3.55%	22.06K	aa.aa	08:29:59
Rami Levi	38,090	38,260	37,330	+2.01%	41.97K	aa.aa	08:29:59
Super Sol 01	4,473	4,553	4,425	-0.49%	321.38K	aa.aa	08:29:59
Shikun & Binui	1,897.0	1,941.0	1,882.0	-1.45%	387.78K	aa.aa	08:29:59
Strauss Group	11,750	11,800	11,510	+1.47%	142.2K	aa.aa	08:29:59
Teva Pharm	10,390	10,390	10,000	+3.08%	782.99K	aa.aa	08:29:59
Tower	70,910	74,000	70,890	-5.45%	216.01K	aa.aa	08:29:59
Aura Investments	1,920.0	1,984.0	1,902.0	-2.49%	435.26K	aa.aa	08:29:59
Camtek Ltd	45,100	47,400	44,630	-3.30%	128.51K	aa.aa	08:29:59
Danel	45,990	46,500	45,540	-0.02%	5.42K	aa.aa	08:29:59
Delta Gal	16,890	16,890	16,410	+2.61%	13.45K	aa.aa	08:29:59
Dimri	37,910	38,150	37,320	+1.36%	44.02K	aa.aa	08:29:59
Danya Cebus	12,440	12,620	12,300	-0.08%	16.97K	aa.aa	08:29:59
El Al	1,492.0	1,499.0	1,451.0	+2.54%	1.17M	aa.aa	08:29:59
Equital	11,030	11,030	10,670	+2.32%	29.64K	aa.aa	08:29:59
Formula Sys	32,720	33,020	31,900	+1.08%	21.33K	aa.aa	08:29:59
Hilan Ltd	20,350	21,160	20,120	-1.21%	34.16K	aa.aa	08:29:59
I.b.i Investment	49,000	49,000	47,960	-0.67%	8.96K	aa.aa	08:29:59
I.e.s. Ord1	72,840	73,800	70,000	+3.47%	11.44K	aa.aa	08:29:59
Lapidot Isr Oil	7,802	8,116	7,796	-1.17%	50.68K	aa.aa	08:29:59
Nova Measuring Instruments Ltd	149,300	153,270	147,250	-2.84%	69.36K	aa.aa	08:29:59
Israel Canada TR Ltd	1,832	1,836	1,798	+0.55%	613.95K	aa.aa	08:29:59
Ratio Par	430.1	437.6	429.0	+0.21%	677.36K	aa.aa	08:29:59
Reit 1	2,233	2,233	2,151	+1.73%	248.1K	aa.aa	08:29:59
Scope	29,800	29,890	28,630	+3.26%	35.72K	aa.aa	08:29:59
Sella Real Estate	911.4	945.7	911.4	-1.68%	325.64K	aa.aa	08:29:59
Summit	4,922	4,966	4,868	+0.45%	115.05K	aa.aa	08:14:19
Azrieli Group	42,700	43,180	42,000	+0.83%	68.11K	aa.aa	08:29:59
Ayalon Insurance	13,000	13,090	12,510	+0.46%	174.78K	aa.aa	08:29:59
BIG	68,780	69,800	68,380	+0.26%	20.84K	aa.aa	08:29:59
Bet Shemesh Engines	85,700	86,030	83,850	+0.81%	10.05K	aa.aa	08:11:37
Fox	29,060	29,330	28,480	+0.76%	12.12K	aa.aa	08:29:59
Isrotel	13,860	14,320	13,780	-0.36%	26.03K	aa.aa	08:29:59
Isras	85,500	87,250	84,800	-1.36%	2.48K	aa.aa	08:29:59
Aryt Industries	2,860.0	2,915.0	2,734.0	+3.29%	382.88K	aa.aa	08:29:59
Mega Or Holdings	59,420	60,690	58,500	-0.13%	131.33K	aa.aa	08:29:59
Mivtah Sham	43,600	43,700	42,940	+0.69%	7.16K	aa.aa	08:29:59
One Software	6,240	6,284	6,051	+2.63%	86.53K	aa.aa	08:29:59
Prashkovsky Inv	15,720	15,790	15,410	+0.58%	22.75K	aa.aa	08:29:59
Prop Build	31,340	32,180	31,010	-2.00%	3.93K	aa.aa	08:29:59
Qualitau	46,760	47,250	44,680	-0.91%	15.09K	aa.aa	08:29:59
Lahav Real	1,232.0	1,247.0	1,155.0	+5.57%	541.64K	aa.aa	08:29:59
Villar	18,530	18,580	18,240	+0.87%	3.01K	aa.aa	08:29:59
Neto Malinda	14,920	14,980	14,780	+0.81%	35.92K	aa.aa	08:29:59
Priortech	30,640	31,410	30,450	-2.45%	33.13K	aa.aa	08:29:59
Africa Israel Residences	23,430	23,550	22,550	+2.81%	41.3K	aa.aa	08:29:59
Carasso Motors	3,458	3,473	3,364	+1.47%	180.86K	aa.aa	08:29:59
Opko Health	467.4	467.4	455.4	+3.48%	281.49K	aa.aa	08:29:59
Enlight Ene	26,650	26,890	25,940	+2.22%	484.54K	aa.aa	08:29:59
IDI Insurance	24,710	24,790	23,330	+5.15%	54.47K	aa.aa	08:29:59
Ashtrom Group Ltd	6,382	6,525	6,352	-0.87%	75.15K	aa.aa	08:29:59
Energix	2,600	2,648	2,548	-0.99%	1.99M	aa.aa	08:29:59
Inrom Construction Industries	2,449	2,472	2,420	+0.37%	152.65K	aa.aa	08:29:59
Kenon Holdings	20,910	21,490	20,720	-0.52%	51.51K	aa.aa	08:29:59
Shapir Engineering Industry	4,598	4,650	4,561	+0.94%	497.3K	aa.aa	08:29:59
Ormat	34,340	34,340	33,100	+6.05%	83.19K	aa.aa	08:29:59
YD More Invest	4,520.0	4,590.0	4,461.0	+0.24%	150.37K	aa.aa	08:29:59
Tamar Petroleum	2,488	2,574	2,462	-1.70%	103.2K	aa.aa	08:29:59
OPC Energy	10,120	10,330	9,872	+1.51%	634.45K	aa.aa	08:29:59
Navitas Petroleum Unit	12,330	12,400	12,140	+0.08%	85.78K	aa.aa	08:29:59
Fattal 1998	72,430	73,040	71,930	+0.86%	5.77K	aa.aa	08:29:59
Energean	2,804	2,815	2,706	+3.05%	138.87K	aa.aa	08:29:59
Isracard	1,145	1,175	1,142	-1.97%	497.56K	aa.aa	08:29:59
Generation Capital	299.8	299.8	284.7	+0.47%	3.41M	aa.aa	08:29:59
TASE	12,620	12,990	12,470	-2.25%	313.35K	aa.aa	08:29:59
FIBI Holdings	26,570	26,890	26,330	-0.75%	20.96K	aa.aa	08:29:59
Yochananof	35,420	35,660	35,010	+0.74%	7.64K	aa.aa	08:29:59
Doral Energy	7,550.0	7,870.0	7,550.0	0.00%	452.29K	aa.aa	08:29:59
Meshek Energy-Renewable Energies	1,258.00	1,308.00	1,237.00	-2.02%	808.97K	aa.aa	08:29:59
Israel Shipyards	12,900.00	12,960.00	12,700.00	+3.20%	14.64K	aa.aa	08:29:59
Max Stock	3,690.00	3,714.00	3,652.00	+0.38%	460.11K	aa.aa	08:29:59
OY Nofar Energy	22,940	23,120	21,760	+0.17%	376.01K	aa.aa	08:29:59
Wesure Global Tech	1,369.00	1,397.00	1,330.00	-1.72%	261.41K	aa.aa	08:29:59
Delta Israel Brands	11,860.00	12,250.00	11,790.00	-2.23%	5.69K	aa.aa	08:29:59
Nayax	21,350.00	21,790.00	19,910.00	+5.59%	355.57K	aa.aa	08:29:59
Argo Properties NV	14,110.00	14,280.00	13,850.00	+1.15%	24.84K	aa.aa	08:29:59
Turpaz Industries	6,472.00	6,485.00	6,276.00	+0.19%	390.29K	aa.aa	08:29:59
Ackerstein	878.00	888.10	862.00	+1.86%	77.84K	aa.aa	08:29:59
Veridis Environment	4,865.00	4,865.00	4,585.00	+6.11%	90.05K	aa.aa	08:29:59
Keystone Reit	2,146.00	2,173.00	2,016.00	+5.61%	1.06M	aa.aa	08:29:59
Next Vision	26,500	26,500	24,110	+7.72%	341.97K	aa.aa	08:29:59
Econergy Renewable Energy	6,980.00	7,000.00	6,520.00	+5.20%	102.03K	aa.aa	08:29:59
Rimon Consulting Management Services	13,700.00	14,150.00	13,280.00	+1.86%	89.25K	aa.aa	08:29:59
Kvutzat Acro	4,446.00	4,543.00	4,407.00	-1.31%	48.39K	aa.aa	08:29:59
Shikun Binui Energy	422.00	422.00	413.00	+1.76%	1.01M	aa.aa	08:29:59
Amram Avraham Construction	4,137.00	4,148.00	4,076.00	+0.36%	31.95K	aa.aa	08:29:59
RP Optical Lab	3,617.00	3,654.00	3,401.00	+4.84%	96.94K	aa.aa	08:29:59
Ampa Ltd	1,405.00	1,420.00	1,382.00	+0.57%	26.88K	aa.aa	08:29:59
Universal Motors Israel	2,958.00	3,053.00	2,900.00	-1.83%	1.93M	aa.aa	08:29:59

S&P/BMV IPC

67,550.07

+302.28

+0.45%

Dow Jones

52,659.20

+353.96

+0.68%

US 500

7,475.30

-8.1

-0.11%

US Tech 100

29,446.50

-362.6

-1.22%

DAX

25,598.19

+529.08

+2.11%

Nikkei 225

68,733.15

-1,741.81

-2.47%

Índice dólar

100.537

-0.619

-0.61%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	22.54	-0.49%	4.41M
Cemex	21.36	+1.71%	4.33M
Wal Mart de Mexico	51.070	-0.58%	3.15M
Financiero Banorte	189.510	-0.14%	2.97M
Wal Mart de Mexico	51.230	+0.31%	1.63M
Gmexico	196.980	-0.64%	1.43M
Gmexico	200.840	+1.96%	756,266.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Kraft Heinz	440.0	+11.39%	31.00
Coinbase Global	2,822.06	+10.34%	452.00
Alterna Asesoria Internacional	1.75	+9.38%	0.00
Union Pacific	4,909.00	+8.77%	10.00
Rivian Automotive	329.01	+8.58%	13,788.00
Canadian Solar Inc	279.86	+8.31%	0.00

Nombre	Último	% Var.	Vol.
BlackBerry	204.40	-11.55%	12,263.00
Applied Materials	11,422.00	-11.25%	882.00
Tesla	6,925.29	-7.22%	1,590.00
Corning	3,600.00	-7.10%	28.00
Dell Tech	6,951.32	-6.88%	126.00
AMD	9,543.680	-6.34%	1,742.00
Micron	17,629.99	-3.78%	2,611.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	51.230	+0.31%	1.63M
Fideicomiso Irrevocable No F2157	14.640	-0.48%	404,438.00
Gmexico	200.840	+1.96%	756,266.00
Herdez	55.500	-0.13%	1,356.00
Peñoles	788.58	+2.30%	34,237.00

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaa Aa	103.19	+48.14%	152.87
Aaaaaaaaaaaaaaaa	103.19	+48.14%	152.87
Aaa Aaaaaaa	90.220	+47.31%	132.903
Aaaaaaaaaaaaaaa Aaaa	90.220	+47.31%	132.903
Aaaaaaaa Aa Aaaaaaaa	243.970	+42.66%	348.048
Aaaaaaaa Aaaaaaa	243.970	+42.66%	348.048
Aa Aaaaaa A	449.00	+41.13%	633.67

Nombre	Último	Al alza	Valor razonable
Aaaaa Aa	103.19	+48.14%	152.87
Aaaaaaaaaaaaaaaa	103.19	+48.14%	152.87
Aaa Aaaaaaa	90.220	+47.31%	132.903
Aaaaaaaaaaaaaaa Aaaa	90.220	+47.31%	132.903
Aaaaaaaa Aa Aaaaaaaa	243.970	+42.66%	348.048
Aaaaaaaa Aaaaaaa	243.970	+42.66%	348.048
Aa Aaaaaa A	449.00	+41.13%	633.67

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+566.1%

S&P/BMV IPC

+55.9%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Desbloquear estrategia

Gangas de México

+385.4%

S&P/BMV IPC

+55.9%

Acciones de esta estrategia

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Acciones de Mid-cap de México

+413.6%

S&P/BMV IPC

+55.9%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1207.7%

S&P 500

+424.7%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa

Desbloquear estrategia

Domine al Dow Jones

+837.6%

Dow Jones Industrial Average

+299.1%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3631.8%

S&P 500

+424.7%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaaa

Desbloquear estrategia

Las mejores acciones

+1322.9%

S&P 500 Pure Value

+234.6%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Desbloquear estrategia

Oportunidades en Mid-caps

+990.0%

S&P Midcap 400

+274.3%

Acciones de esta estrategia

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaaa aa

Desbloquear estrategia

Lo mejor de Buffett

+479.2%

S&P 500 Pure Value

+170.8%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaaaa aaaa a

Desbloquear estrategia

Las mejores acciones de Brasil

+955.0%

Bovespa

+243.3%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Líderes del mercado italiano

+988.4%

FTSE Italia All Share

+169.6%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaaa aa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+487.5%

DAX

+155.4%

Acciones de esta estrategia

aaaaaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+630.5%

Tadawul

+29.1%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+733.8%

KOSPI

+306.8%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Supere al TSX

+1381.3%

S&P/TSX

+138.2%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

TA 125 (TA125)

Componentes TA 125

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Meitav Investment House

Isr Discount Bnk

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat Satellite Networks Ltd

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Bank Leumi Le-is

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Aura Investments

Camtek Ltd

Danel

Delta Gal

Dimri

Danya Cebus

El Al

Equital

Formula Sys

Hilan Ltd

I.b.i Investment

I.e.s. Ord1

Lapidot Isr Oil

Nova Measuring Instruments Ltd

Israel Canada TR Ltd

Ratio Par

Reit 1

Scope

Sella Real Estate

Summit

Azrieli Group

Ayalon Insurance

BIG

Bet Shemesh Engines

Fox

Isrotel

Isras

Aryt Industries

Mega Or Holdings

Mivtah Sham

One Software

Prashkovsky Inv

Prop Build

Qualitau