Anuncio

TA 125 (TA125)

Tel Aviv

Valores en ILS

4,209.41

+70.01(+1.69%)

Mercado cerrado·08:29:59

Rango diario

4,140.67

4,213.29

52 semanas

2,664.09

4,588.51

Componentes TA 125

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Tel Aviv 100 . En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Afi Prop.	19,330	19,460	19,030	+0.57%	7.3K	aa.aa	08:29:59
Alony Hetz	3,334	3,359	3,296	+1.46%	186.52K	aa.aa	08:29:59
Amot Investments	1,896	1,923	1,876	-0.21%	3.93M	aa.aa	08:29:59
Airport City	5,363	5,396	5,295	+1.28%	92.32K	aa.aa	08:29:59
Azorim Investment	1,592	1,618	1,573	+0.57%	155.25K	aa.aa	08:29:59
Bezeq	776.0	777.0	761.9	+2.40%	3.41M	aa.aa	08:29:59
Blue Square	36,140	36,280	35,090	+2.99%	5.88K	aa.aa	08:29:59
GavYam Lands	3,681	3,702	3,623	+0.99%	62.7K	aa.aa	08:29:59
Cellcom	3,630	3,769	3,490	+4.01%	218.54K	aa.aa	08:29:59
Clal Insurance	25,440	25,880	24,990	+1.11%	328.22K	aa.aa	08:29:59
Newmed Energy LP	1,695.0	1,711.0	1,659.0	-0.29%	1.02M	aa.aa	08:29:59
Delek Group	85,110	85,680	83,500	+0.66%	44.18K	aa.aa	08:29:59
Meitav Investment House	14,030	14,030	13,640	+2.18%	157.82K	aa.aa	08:29:59
Isr Discount Bnk	2,942	2,964	2,920	+0.03%	3.68M	aa.aa	08:29:59
Elco	14,640	14,650	13,950	+4.57%	24.09K	aa.aa	08:29:59
Electra Real Estate	4,850	4,850	4,625	+4.86%	66.67K	aa.aa	08:29:59
Electra	11,140	11,330	10,420	+7.01%	177.9K	aa.aa	08:29:59
Elbit Systems	261,100	262,400	248,810	+6.46%	80.78K	aa.aa	08:29:59
First Intl Bank	22,680	22,850	22,520	+0.80%	146.59K	aa.aa	08:29:59
Gilat Satellite Networks Ltd	4,301	4,304	4,035	+5.70%	254.72K	aa.aa	08:29:59
Harel Ins & Inv	16,550	16,780	16,250	+2.10%	404.08K	aa.aa	08:29:59
Mivne Real Estate KD	1,366.0	1,377.0	1,341.0	+1.64%	1.37M	aa.aa	08:29:59
ICL Israel Chemicals	1,656	1,663	1,631	+0.55%	836.62K	aa.aa	08:29:59
Israel Corp	84,700	84,700	83,040	+0.85%	7.99K	aa.aa	08:29:59
Isramco Negev	196.0	196.3	187.0	+3.98%	3.05M	aa.aa	08:29:59
Bank Leumi Le-is	6,696	6,722	6,610	+1.15%	4.41M	aa.aa	08:29:59
Migdal Insurance	1,807.0	1,817.0	1,763.0	+2.67%	1.45M	aa.aa	08:29:59
Melisron	41,810	41,920	41,390	+0.50%	37.3K	aa.aa	08:29:59
Menora Mivt Hld	48,710	49,330	47,450	+2.59%	47.94K	aa.aa	08:29:59
Matrix	8,250	8,481	8,239	-1.26%	282.02K	aa.aa	08:29:59
Mizrahi Tefahot	20,110	20,290	20,020	+0.20%	681.46K	aa.aa	08:29:59
NICE Ltd	25,660	26,450	25,130	-1.38%	297.97K	aa.aa	08:29:59
Bazan	160.7	161.2	158.0	+1.07%	2.86M	aa.aa	08:29:59
Phoenix Holdings	17,140	17,340	16,890	+1.84%	375.96K	aa.aa	08:29:59
Bank Hapoalim	6,928	6,960	6,848	+1.48%	2.97M	aa.aa	08:29:59
Partner Comms	4,130	4,178	3,983	+3.69%	177.57K	aa.aa	08:29:59
Paz Oil Company	79,680	80,150	77,680	+2.43%	11.8K	aa.aa	08:29:59
Rami Levi	38,520	38,660	37,790	+1.64%	18.79K	aa.aa	08:29:59
Super Sol 01	4,528	4,531	4,466	+1.39%	322.44K	aa.aa	08:29:59
Shikun & Binui	2,037.0	2,051.0	1,977.0	+3.03%	411.29K	aa.aa	08:29:59
Strauss Group	12,190	12,250	11,960	+1.41%	77.23K	aa.aa	08:29:59
Teva Pharm	10,180	10,180	9,950	+0.59%	813.48K	aa.aa	08:29:59
Tower	73,770	75,500	71,000	+6.16%	495.23K	aa.aa	08:29:59
Aura Investments	1,791.0	1,837.0	1,765.0	+0.90%	400.44K	aa.aa	08:29:59
Camtek Ltd	51,090	52,000	50,000	-1.39%	69.72K	aa.aa	08:29:59
Danel	46,950	46,970	45,560	+1.84%	2.97K	aa.aa	08:29:59
Delta Gal	16,260	16,280	15,860	+2.52%	11.79K	aa.aa	08:29:59
Dimri	35,440	35,660	34,900	+1.40%	17.55K	aa.aa	08:29:59
Danya Cebus	13,340	13,460	13,140	+1.06%	18.44K	aa.aa	08:29:59
El Al	1,278.0	1,288.0	1,236.0	+1.67%	1.01M	aa.aa	08:29:59
Equital	10,680	10,700	10,440	+1.33%	19.65K	aa.aa	08:29:59
Formula Sys	34,700	35,360	34,180	-0.74%	16.48K	aa.aa	08:29:59
Hilan Ltd	21,540	21,850	21,270	+0.70%	23.93K	aa.aa	08:29:59
I.b.i Investment	51,950	52,310	50,000	+0.74%	14.17K	aa.aa	08:29:59
I.e.s. Ord1	70,790	72,000	68,520	+3.33%	4.37K	aa.aa	08:29:59
Lapidot Isr Oil	7,596	7,667	7,326	+1.36%	19.36K	aa.aa	08:29:59
Nova Measuring Instruments Ltd	160,050	161,610	153,100	+0.64%	58.78K	aa.aa	08:29:59
Israel Canada TR Ltd	1,910	1,917	1,836	+3.97%	420.16K	aa.aa	08:29:59
Ratio Par	448.4	453.3	441.5	+0.99%	1.67M	aa.aa	08:29:59
Reit 1	2,182	2,184	2,138	+1.49%	145.56K	aa.aa	08:29:59
Scope	27,610	28,030	26,100	+5.54%	45.39K	aa.aa	08:29:59
Sella Real Estate	926.0	942.0	920.0	0.00%	420.04K	aa.aa	08:29:59
Summit	4,660	4,667	4,513	+2.19%	50.74K	aa.aa	08:29:59
Azrieli Group	42,560	43,210	41,910	+1.58%	75.01K	aa.aa	08:29:59
Ayalon Insurance	16,600	16,730	16,190	+1.65%	62.03K	aa.aa	08:29:59
BIG	70,270	70,310	68,610	-0.03%	37.6K	aa.aa	08:29:59
Bet Shemesh Engines	93,220	93,960	90,000	+3.37%	15.76K	aa.aa	08:29:59
Fox	30,950	30,990	29,960	+2.96%	9.54K	aa.aa	08:29:59
Isrotel	14,050	14,120	13,270	+5.88%	63.77K	aa.aa	08:29:59
Isras	82,100	83,810	79,980	+2.31%	3.78K	aa.aa	08:29:59
Aryt Industries	3,115.0	3,176.0	2,888.0	+5.59%	568.52K	aa.aa	08:29:59
Mega Or Holdings	62,400	62,620	58,510	+6.72%	106.58K	aa.aa	08:29:59
Mivtah Sham	45,500	45,960	43,480	+3.50%	13.83K	aa.aa	08:29:59
One Software	6,758	6,874	6,700	-0.43%	61.04K	aa.aa	08:29:59
Prashkovsky Inv	14,710	15,030	14,320	+2.29%	17.5K	aa.aa	08:29:59
Prop Build	31,870	32,490	30,850	+1.95%	8.62K	aa.aa	08:29:59
Qualitau	54,200	56,040	52,460	-3.04%	26.04K	aa.aa	08:29:59
Lahav Real	1,015.0	1,030.0	993.1	+2.21%	405.25K	aa.aa	08:29:59
Villar	18,670	18,860	18,400	+0.48%	1.98K	aa.aa	08:29:59
Neto Malinda	15,250	15,510	15,100	+0.99%	34.89K	aa.aa	08:29:59
Priortech	29,230	29,290	28,420	+0.31%	14.49K	aa.aa	08:29:59
Africa Israel Residences	21,730	21,850	20,600	+4.77%	15.52K	aa.aa	08:29:59
Carasso Motors	3,500	3,544	3,430	+1.98%	63.09K	aa.aa	08:29:59
Opko Health	426.8	430.0	423.4	+0.07%	95.62K	aa.aa	08:29:59
Enlight Ene	27,060.0	27,910.0	26,560.0	-1.10%	472.87K	aa.aa	08:29:59
IDI Insurance	21,780	21,780	21,240	+2.01%	15.98K	aa.aa	08:29:59
Ashtrom Group Ltd	6,643	6,756	6,509	+1.54%	65.86K	aa.aa	08:29:59
Energix	2,446	2,491	2,428	-0.41%	733.62K	aa.aa	08:29:59
Inrom Construction Industries	2,710	2,736	2,595	+4.43%	101.35K	aa.aa	08:29:59
Kenon Holdings	21,030	21,290	20,470	0.00%	73.39K	aa.aa	08:29:59
Shapir Engineering Industry	4,432	4,445	4,268	+3.79%	474.34K	aa.aa	08:29:59
Ormat	40,790	41,720	40,400	+0.20%	95.7K	aa.aa	08:29:59
YD More Invest	4,560.0	4,650.0	4,519.0	-0.87%	62.07K	aa.aa	08:29:59
Tamar Petroleum	2,474	2,481	2,411	+2.27%	126.28K	aa.aa	08:29:59
OPC Energy	10,260	10,480	9,943	-0.39%	671.66K	aa.aa	08:29:59
Navitas Petroleum Unit	12,790	12,970	12,400	-1.54%	125.4K	aa.aa	08:29:59
Fattal 1998	79,190	79,190	75,010	+5.00%	18.81K	aa.aa	08:29:59
Energean	2,970	3,003	2,930	+1.09%	402.33K	aa.aa	08:29:59
Isracard	1,224	1,227	1,177	+3.64%	880.9K	aa.aa	08:29:59
Generation Capital	267.0	273.9	254.6	+4.75%	10.67M	aa.aa	08:29:59
TASE	14,530	14,750	14,200	+2.04%	169.04K	aa.aa	08:29:59
FIBI Holdings	29,100	29,390	28,650	+1.04%	22.6K	aa.aa	08:29:59
Yochananof	37,520	38,060	37,120	+1.05%	6.9K	aa.aa	08:29:59
Doral Energy	7,574.0	7,964.0	7,480.0	-1.55%	494.84K	aa.aa	08:29:59
Meshek Energy-Renewable Energies	1,378.00	1,392.00	1,331.00	+4.16%	570.63K	aa.aa	08:29:59
Israel Shipyards	13,640.00	13,730.00	13,420.00	+1.41%	11.7K	aa.aa	08:29:59
Max Stock	4,039.00	4,077.00	3,893.00	+3.70%	351.17K	aa.aa	08:29:59
OY Nofar Energy	22,140	23,180	20,860	-2.12%	153.9K	aa.aa	08:29:59
Wesure Global Tech	1,617.00	1,628.00	1,534.00	+4.52%	103.46K	aa.aa	08:29:59
Delta Israel Brands	12,480.00	12,650.00	12,220.00	+1.88%	6.81K	aa.aa	08:29:59
Nayax	19,210.00	19,370.00	18,920.00	+0.47%	28.79K	aa.aa	08:29:59
Argo Properties NV	13,750.00	13,860.00	13,550.00	+1.33%	39.82K	aa.aa	08:29:59
Turpaz Industries	7,336.00	7,416.00	6,885.00	+6.23%	531.12K	aa.aa	08:29:59
Ackerstein	838.20	857.50	826.80	+1.38%	107.04K	aa.aa	08:29:59
Veridis Environment	4,745.00	4,746.00	4,671.00	+2.40%	105.12K	aa.aa	08:29:59
Keystone Reit	2,038.00	2,092.00	2,026.00	-0.54%	221.04K	aa.aa	08:29:59
Next Vision	28,660	28,730	27,760	+2.47%	115.63K	aa.aa	08:29:59
Econergy Renewable Energy	6,135.00	6,206.00	5,940.00	+2.42%	69.54K	aa.aa	08:29:59
Rimon Consulting Management Services	12,980.00	13,110.00	12,330.00	+3.84%	22.15K	aa.aa	08:29:59
Kvutzat Acro	4,651.00	4,651.00	4,484.00	+1.66%	87.24K	aa.aa	08:29:59
Shikun Binui Energy	395.00	408.00	383.00	+3.13%	517.67K	aa.aa	08:29:59
Amram Avraham Construction	3,985.00	4,034.00	3,736.00	+3.53%	36.51K	aa.aa	08:29:59
RP Optical Lab	3,934.00	3,978.00	3,690.00	+5.05%	145.57K	aa.aa	08:29:59
Ampa Ltd	1,555.00	1,571.00	1,510.00	+1.17%	36.22K	aa.aa	08:29:59
Universal Motors Israel	2,804.00	2,900.00	2,732.00	-1.20%	30.95K	aa.aa	08:29:59

S&P/BMV IPC

66,206.02

+1,384.41

+2.14%

Dow Jones

50,647.30

+728.52

+1.46%

US 500

7,347.70

+80.6

+1.11%

US Tech 100

29,106.10

+598.1

+2.10%

DAX

24,209.89

+14.58

+0.06%

Nikkei 225

64,217.27

+38.00

+0.06%

Índice dólar

99.925

-0.009

-0.01%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	23.700	+7.14%	16.98M
America Movil M	22.12	+0.27%	9.95M
Wal Mart de Mexico	51.890	+3.35%	9.47M
Wal Mart de Mexico	50.210	-0.81%	4.96M
Financiero Banorte	181.950	+3.89%	2.97M
Gmexico	201.630	+1.62%	2.70M
Gmexico	198.420	-1.99%	1.55M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Ecopetrol ADR	280.47	+20.37%	78.00
Virgin Galactic Holdings	97.93	+20.19%	58,745.00
Macy’s Inc	406.86	+9.96%	10.00
Bank of Nova Scotia	1,421.00	+9.53%	153.00
BlackBerry	156.01	+7.12%	79.00
Grupo Traxion	9.540	+6.24%	888,337.00

Nombre	Último	% Var.	Vol.
Oracle	3,096.61	-11.51%	6,859.00
Western Union	126.36	-9.74%	2,165.00
Hewlett Packard	788.000	-9.43%	43.00
Alcoa	1,167.00	-9.18%	17.00
American Superconductor	650.00	-8.96%	21.00
APA Corp	660.00	-8.84%	2.00
Atossa Therapeutics	80.10	-7.93%	36.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	51.890	+3.35%	9.47M
Asur B	487.13	+1.54%	125,476.00
Grupo Traxion	9.530	+6.12%	885,571.00
Financiero Banorte	181.790	+3.80%	2.96M
Peñoles	777.44	-0.59%	142,545.00

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaa A	207.99	+53.24%	318.72
Aaaaa	207.99	+53.24%	318.72
Aaaaaaaaaaa A A	99.55	+49.15%	148.48
Aa Aaaa Aaaaaaa	99.55	+49.15%	148.48
Aaaaa Aaaaaaa	463.03	+41.40%	654.72
Aaaaaaaa Aa	463.03	+41.40%	654.72
A Aaaaaaa	14.790	+39.51%	20.634

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaa A	207.99	+53.24%	318.72
Aaaaa	207.99	+53.24%	318.72
Aaaaaaaaaaa A A	99.55	+49.15%	148.48
Aa Aaaa Aaaaaaa	99.55	+49.15%	148.48
Aaaaa Aaaaaaa	463.03	+41.40%	654.72
Aaaaaaaa Aa	463.03	+41.40%	654.72
A Aaaaaaa	14.790	+39.51%	20.634

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+540.4%

S&P/BMV IPC

+50.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+369.2%

S&P/BMV IPC

+50.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+406.1%

S&P/BMV IPC

+50.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1164.3%

S&P 500

+409.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+830.1%

Dow Jones Industrial Average

+280.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3236.1%

S&P 500

+409.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1310.6%

S&P 500 Pure Value

+231.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+927.3%

S&P Midcap 400

+260.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+473.2%

S&P 500 Pure Value

+168.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+959.4%

Bovespa

+237.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+941.7%

FTSE Italia All Share

+161.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+459.8%

DAX

+146.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+645.1%

Tadawul

+31.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+749.2%

KOSPI

+280.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1402.0%

S&P/TSX

+133.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

TA 125 (TA125)

Componentes TA 125

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Meitav Investment House

Isr Discount Bnk

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat Satellite Networks Ltd

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Bank Leumi Le-is

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Aura Investments

Camtek Ltd

Danel

Delta Gal

Dimri

Danya Cebus

El Al

Equital

Formula Sys

Hilan Ltd

I.b.i Investment

I.e.s. Ord1

Lapidot Isr Oil

Nova Measuring Instruments Ltd

Israel Canada TR Ltd

Ratio Par

Reit 1

Scope

Sella Real Estate

Summit

Azrieli Group

Ayalon Insurance

BIG

Bet Shemesh Engines

Fox

Isrotel

Isras

Aryt Industries

Mega Or Holdings

Mivtah Sham

One Software

Prashkovsky Inv

Prop Build

Qualitau