Anuncio

TA 125 (TA125)

Tel Aviv

Valores en ILS

4,084.21

+27.61(+0.68%)

Mercado cerrado·08:29:59

Rango diario

4,052.51

4,095.64

52 semanas

3,023.40

4,588.51

Componentes TA 125

Esta página contiene las cotizaciones en tiempo real de los componentes del TA 125. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del TA 125: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del TA 125.

						Al alza
Afi Prop.	18,470	18,670	17,280	+4.41%	37.84K	aa.aa	08:29:59
Alony Hetz	3,285	3,290	3,187	+2.98%	1.44M	aa.aa	08:29:59
Amot Investments	2,022	2,036	1,952	+3.59%	1.16M	aa.aa	08:29:59
Airport City	5,500	5,546	5,340	+2.08%	265.98K	aa.aa	08:29:59
Azorim Investment	1,750	1,798	1,652	+3.80%	623.97K	aa.aa	08:29:59
Bezeq	790.3	793.9	780.2	+0.50%	6.42M	aa.aa	08:29:59
Blue Square	32,220	32,340	29,890	+7.40%	30.3K	aa.aa	08:29:59
GavYam Lands	3,896	3,916	3,744	+3.37%	153.68K	aa.aa	08:29:59
Cellcom	3,693	3,693	3,546	+4.15%	253.12K	aa.aa	08:29:59
Clal Insurance	26,060	26,800	25,790	-1.29%	322.58K	aa.aa	08:29:59
Newmed Energy LP	1,695.0	1,700.0	1,648.0	+2.85%	935.9K	aa.aa	08:29:59
Delek Group	8,705	8,718	8,435	+3.20%	258.59K	aa.aa	08:29:59
Meitav Investment House	12,420	12,540	11,900	+4.37%	425.88K	aa.aa	08:29:59
Isr Discount Bnk	3,440	3,482	3,380	+0.58%	5.84M	aa.aa	08:29:59
Elco	13,140	13,170	12,550	+2.82%	19.61K	aa.aa	08:29:59
Electra Real Estate	2,324	2,406	2,181	+2.06%	368.25K	aa.aa	08:29:59
Electra	12,290	12,330	11,580	+4.42%	85.49K	aa.aa	08:29:59
Elbit Systems	216,460	218,020	211,000	+2.69%	76.48K	aa.aa	08:29:59
First Intl Bank	23,550	24,160	22,960	+0.13%	198.29K	aa.aa	08:29:59
Gilat Satellite Networks Ltd	3,095	3,131	2,910	+6.58%	387.88K	aa.aa	08:29:59
Harel Ins & Inv	18,930	19,390	18,690	-2.22%	486.11K	aa.aa	08:29:59
Mivne Real Estate KD	1,313.0	1,313.0	1,259.0	+2.02%	1.55M	aa.aa	08:29:59
ICL Israel Chemicals	1,728	1,730	1,695	+1.11%	2.1M	aa.aa	08:29:59
Israel Corp	8,534	8,566	8,405	+1.27%	103.19K	aa.aa	08:29:59
Isramco Negev	210.0	211.7	200.7	+1.94%	5.94M	aa.aa	08:29:59
Bank Leumi Le-is	7,678	7,694	7,491	+0.62%	4.73M	aa.aa	08:29:59
Migdal Insurance	1,999.0	2,043.0	1,965.0	-1.09%	1.76M	aa.aa	08:29:59
Melisron	41,830	41,890	40,320	+2.52%	63.22K	aa.aa	08:29:59
Menora Mivt Hld	52,490	52,490	51,670	+1.69%	143.15K	aa.aa	08:29:59
Matrix	11,160	11,360	10,890	+1.27%	378.06K	aa.aa	08:29:59
Mizrahi Tefahot	23,340	23,620	22,800	+0.65%	511.13K	aa.aa	08:29:59
NICE Ltd	32,830	33,240	32,000	+0.46%	100.37K	aa.aa	08:29:59
Bazan	224.0	226.0	212.0	+5.81%	16.46M	aa.aa	08:29:59
Phoenix Holdings	18,510	18,880	18,250	-1.44%	625.72K	aa.aa	08:29:59
Bank Hapoalim	7,771	7,839	7,608	+0.60%	2.99M	aa.aa	08:29:59
Partner Comms	3,891	3,922	3,693	+5.36%	306.61K	aa.aa	08:29:59
Paz Oil Company	88,900	90,180	86,860	+2.35%	41.98K	aa.aa	08:29:59
Rami Levi	35,570	35,700	35,000	+1.34%	13.04K	aa.aa	08:29:59
Super Sol 01	3,800	3,827	3,741	+0.77%	629.49K	aa.aa	08:29:59
Shikun & Binui	1,925.0	1,932.0	1,771.0	+8.09%	1.72M	aa.aa	08:29:59
Strauss Group	11,460	11,460	11,170	+1.87%	81.72K	aa.aa	08:29:59
Teva Pharm	11,020	11,030	10,780	+2.89%	1.14M	aa.aa	08:29:59
Tower	59,500	62,350	59,500	-2.81%	401.61K	aa.aa	08:29:59
Aura Investments	1,888.0	1,949.0	1,765.0	+5.47%	1.25M	aa.aa	08:29:59
Camtek Ltd	38,200	40,460	38,200	-4.64%	107.97K	aa.aa	08:29:59
Danel	43,350	43,490	42,250	+2.05%	8.99K	aa.aa	08:29:59
Delta Gal	18,800	18,800	18,080	+3.58%	21.59K	aa.aa	08:29:59
Dimri	38,960	39,300	36,500	+5.47%	60.05K	aa.aa	08:29:59
Danya Cebus	11,510	11,540	10,580	+8.08%	116.99K	aa.aa	08:29:59
El Al	1,711.0	1,734.0	1,690.0	+0.35%	3.14M	aa.aa	08:29:59
Equital	11,220	11,240	10,780	+4.08%	41.86K	aa.aa	08:29:59
Formula Sys	38,950	39,020	38,210	+1.70%	20.03K	aa.aa	08:29:59
Hilan Ltd	24,740	24,880	24,200	+2.23%	38.9K	aa.aa	08:29:59
I.b.i Investment	43,750	44,330	41,970	+3.89%	34.88K	aa.aa	08:29:59
I.e.s. Ord1	71,980	72,450	66,970	+3.57%	10.52K	aa.aa	08:29:59
Lapidot Isr Oil	8,210	8,346	7,453	+2.56%	51.05K	aa.aa	08:29:59
Nova Measuring Instruments Ltd	101,700	105,500	101,700	-2.88%	124.42K	aa.aa	08:29:59
Israel Canada TR Ltd	1,510	1,569	1,426	+5.15%	1.82M	aa.aa	08:29:59
Ratio Par	468.0	470.6	456.0	-0.55%	3.99M	aa.aa	08:29:59
Reit 1	2,208	2,240	2,161	+2.17%	1.73M	aa.aa	08:29:59
Scope	29,110	30,000	28,840	-0.99%	28.96K	aa.aa	08:29:59
Sella Real Estate	899.9	910.0	866.1	+2.25%	2.23M	aa.aa	08:29:59
Summit	4,913	4,925	4,787	+1.84%	146.96K	aa.aa	08:29:59
Azrieli Group	39,880	39,880	38,660	+0.66%	109.5K	aa.aa	08:29:59
Ayalon Insurance	16,960	17,410	16,770	-1.28%	67.21K	aa.aa	08:29:59
BIG	70,590	70,590	67,360	+4.19%	53.16K	aa.aa	08:29:59
Bet Shemesh Engines	79,210	79,500	74,770	+3.81%	25.22K	aa.aa	08:29:59
Fox	33,920	33,950	32,740	+3.60%	26.78K	aa.aa	08:29:59
Isrotel	13,350	13,370	13,020	0.00%	45.2K	aa.aa	08:29:59
Isras	83,940	83,980	80,020	+3.37%	3.62K	aa.aa	08:29:59
Aryt Industries	1,670.0	1,670.0	1,558.0	+6.17%	678.72K	aa.aa	08:29:59
Mega Or Holdings	44,650	45,330	43,890	-0.65%	147.08K	aa.aa	08:29:59
Mivtah Sham	40,470	40,690	38,800	+4.30%	16.7K	aa.aa	08:29:59
One Software	7,243	7,243	6,898	+5.00%	233.99K	aa.aa	08:29:59
Prashkovsky Inv	13,730	14,300	12,880	+4.65%	82.27K	aa.aa	08:29:59
Prop Build	28,710	29,050	27,600	+2.90%	18.61K	aa.aa	08:29:59
Qualitau	33,980	34,550	32,020	+3.44%	51.94K	aa.aa	08:29:59
Lahav Real	1,176.0	1,180.0	1,116.0	+3.70%	720.18K	aa.aa	08:29:59
Villar	17,170	17,350	16,800	+0.82%	7.17K	aa.aa	08:29:59
Neto Malinda	11,670	11,850	11,430	+0.17%	18.59K	aa.aa	08:29:59
Priortech	28,370	28,980	27,840	+0.46%	19.91K	aa.aa	08:29:59
Africa Israel Residences	24,190	24,620	23,410	+3.20%	74.55K	aa.aa	08:29:59
Carasso Motors	2,700	2,720	2,607	+2.04%	128.06K	aa.aa	08:29:59
Opko Health	454.2	454.6	436.2	+3.77%	281.24K	aa.aa	08:29:59
Enlight Ene	22,630	23,310	22,440	-3.04%	641.82K	aa.aa	08:29:59
IDI Insurance	26,750	27,200	26,280	+1.79%	49.67K	aa.aa	08:29:59
Ashtrom Group Ltd	6,046	6,065	5,504	+7.75%	269.19K	aa.aa	08:29:59
Energix	2,007	2,075	1,978	-2.29%	4.25M	aa.aa	08:29:59
Inrom Construction Industries	2,645	2,650	2,539	+4.17%	188.75K	aa.aa	08:29:59
Kenon Holdings	19,500	20,420	19,500	-4.46%	33K	aa.aa	08:29:59
Shapir Engineering Industry	4,365	4,402	4,200	+2.78%	273.39K	aa.aa	08:29:59
Ormat	31,700	32,150	30,220	+3.26%	187.37K	aa.aa	08:29:59
YD More Invest	4,260.0	4,400.0	4,105.0	+3.78%	674.95K	aa.aa	08:29:59
Tamar Petroleum	2,889	2,905	2,800	+3.18%	122.54K	aa.aa	08:29:59
OPC Energy	9,475	9,898	9,415	-4.67%	540.68K	aa.aa	08:29:59
Navitas Petroleum Unit	13,350	13,500	13,140	+0.98%	157.19K	aa.aa	08:29:59
Fattal 1998	73,920	73,980	71,500	+3.75%	15.87K	aa.aa	08:29:59
Energean	3,138	3,159	2,979	+5.34%	958.81K	aa.aa	08:29:59
Isracard	1,127	1,142	1,114	-0.35%	814.82K	aa.aa	08:29:59
Generation Capital	256.4	258.9	246.6	+3.01%	4.68M	aa.aa	08:29:59
TASE	12,680	12,900	12,480	-0.31%	630.62K	aa.aa	08:29:59
FIBI Holdings	31,050	31,990	30,670	-0.10%	41K	aa.aa	08:29:59
Yochananof	35,280	35,400	34,100	+3.16%	8.18K	aa.aa	08:29:59
Doral Energy	6,000.0	6,567.0	5,964.0	-8.40%	1.06M	aa.aa	08:29:59
Meshek Energy-Renewable Energies	1,055.00	1,069.00	1,040.00	+1.05%	882.25K	aa.aa	08:29:59
Israel Shipyards	10,370.00	10,400.00	9,830.00	+5.18%	15.82K	aa.aa	08:29:59
Max Stock	3,736.00	3,839.00	3,663.00	-1.55%	334.19K	aa.aa	08:29:59
OY Nofar Energy	16,520	17,000	16,160	-0.30%	179.23K	aa.aa	08:29:59
Wesure Global Tech	1,406.00	1,423.00	1,363.00	+2.48%	242.29K	aa.aa	08:29:59
Delta Israel Brands	11,260.00	11,360.00	10,960.00	-0.18%	12.94K	aa.aa	08:29:59
Nayax	16,290.00	16,470.00	15,310.00	+4.22%	94.22K	aa.aa	08:29:59
Argo Properties NV	13,450.00	13,570.00	13,000.00	+2.59%	58.2K	aa.aa	08:29:59
Turpaz Industries	5,897.00	5,925.00	5,732.00	+3.89%	124.79K	aa.aa	08:29:59
Ackerstein	734.30	749.00	715.20	+0.69%	625.24K	aa.aa	08:29:59
Veridis Environment	5,052.00	5,070.00	4,855.00	+4.49%	324.98K	aa.aa	08:29:59
Keystone Reit	2,079.00	2,126.00	2,059.00	+0.05%	646.56K	aa.aa	08:29:59
Next Vision	22,040	22,140	20,510	+5.20%	388.74K	aa.aa	08:29:59
Econergy Renewable Energy	6,219.00	6,257.00	5,806.00	+1.77%	128.35K	aa.aa	08:29:59
Rimon Consulting Management Services	12,450.00	12,790.00	11,670.00	+6.05%	133.56K	aa.aa	08:29:59
Kvutzat Acro	4,159.00	4,220.00	3,934.00	+4.50%	168.33K	aa.aa	08:29:59
Shikun Binui Energy	427.00	431.90	412.60	+1.72%	1.6M	aa.aa	08:29:59
Amram Avraham Construction	3,900.00	3,938.00	3,617.00	+7.82%	261.62K	aa.aa	08:29:59
RP Optical Lab	3,563.00	3,600.00	3,502.00	-0.22%	99.16K	aa.aa	08:29:59
Ampa Ltd	1,240.00	1,264.00	1,177.00	+3.42%	104.22K	aa.aa	08:29:59
Universal Motors Israel	2,868.00	2,880.00	2,841.00	+0.28%	38.66K	aa.aa	08:29:59

S&P/BMV IPC

64,603.45

-826.87

-1.26%

Dow Jones

52,774.22

-411.68

-0.77%

US 500

7,633.70

-52.7

-0.69%

US Tech 100

29,071.40

-385.6

-1.31%

DAX

25,958.31

-299.80

-1.14%

Nikkei 225

66,215.34

-96.59

-0.15%

Índice dólar

99.645

+0.260

+0.26%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	233.620	+1.93%	1.84M
Wal Mart de Mexico	47.070	-2.02%	7.84M
Wal Mart de Mexico	47.110	+0.08%	7.74M
America Movil M	19.630	+0.10%	16.52M
Gmexico	222.780	-4.64%	1.46M
Financiero Banorte	193.000	+0.28%	1.18M
Peñoles	903.840	-0.17%	241,875.00

Nombre	Último	% Var.	Vol.
GoPro Inc	21.00	+57.30%	30,848.00
AgileThought	0.40	+33.33%	0.00
Volkswagen VZO	1,500.430	+11.14%	1,420.00
TAL Education	208.000	+7.77%	10.00
Moderna	2,530.00	+8.82%	315.00
CrowdStrike Holdings	3,929.98	+6.18%	4,292.00
Altria	1,192.00	+5.96%	12.00

Nombre	Último	% Var.	Vol.
Affirm Holdings	1,266.00	-10.28%	96.00
Silicon Motion	3,968.000	-7.76%	56.00
Southwest Airlines	641.66	-7.48%	349.00
Fastly	365.00	-7.12%	437.00
Barrick Mining	748.00	-7.10%	973.00
Lemonade	880.00	-6.68%	26.00
Dell Tech	7,345.00	-7.03%	84.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Asur B	430.00	-1.39%	111,874.00
Gmexico	222.780	-4.64%	1.46M
Wal Mart de Mexico	47.110	+0.08%	7.74M
Controladora Vuela	11.02	-0.81%	2.41M
Cemex	17.930	-2.13%	6.97M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aa Aaaaaaaaaaaa	89.420	+51.97%	135.892
Aa Aaaaaaaaa A	13.160	+48.30%	19.516
Aaaaaaaaa	430.00	+47.75%	635.32
Aaaaa Aaaaaaaa	430.00	+47.75%	635.32
Aaaa Aaaaa	101.89	+46.12%	148.88
Aaaaa	101.89	+46.12%	148.88
Aaaaaa	19.630	+45.11%	28.485

Nombre	Último	Al alza	Valor razonable
Aa Aaaaaaaaaaaa	89.420	+51.97%	135.892
Aa Aaaaaaaaa A	13.160	+48.30%	19.516
Aaaaaaaaa	430.00	+47.75%	635.32
Aaaaa Aaaaaaaa	430.00	+47.75%	635.32
Aaaa Aaaaa	101.89	+46.12%	148.88
Aaaaa	101.89	+46.12%	148.88
Aaaaaa	19.630	+45.11%	28.485

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+569.2%

S&P/BMV IPC

+51.6%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Desbloquear estrategia

Gangas de México

+384.9%

S&P/BMV IPC

+51.6%

Acciones de esta estrategia

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Acciones de Mid-cap de México

+395.4%

S&P/BMV IPC

+51.6%

Acciones de esta estrategia

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Mejor que el S&P 500

+1202.5%

S&P 500

+438.9%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Domine al Dow Jones

+960.7%

Dow Jones Industrial Average

+305.9%

Acciones de esta estrategia

aaaaaaa aa

aaaa aaaaa aaaa a

Desbloquear estrategia

Titanes tecnológicos

+3138.6%

S&P 500

+438.9%

Acciones de esta estrategia

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Las mejores acciones

+1405.5%

S&P 500 Pure Value

+251.6%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Desbloquear estrategia

Oportunidades en Mid-caps

+1051.3%

S&P Midcap 400

+268.5%

Acciones de esta estrategia

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaa aa

Desbloquear estrategia

Lo mejor de Buffett

+498.6%

S&P 500 Pure Value

+184.5%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaa

Desbloquear estrategia

Las mejores acciones de Brasil

+996.6%

Bovespa

+254.8%

Acciones de esta estrategia

aaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Líderes del mercado italiano

+1028.6%

FTSE Italia All Share

+174.4%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+519.6%

DAX

+167.8%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+660.3%

Tadawul

+32.0%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Desbloquear estrategia

Líderes del mercado coreano

+823.1%

KOSPI

+234.9%

Acciones de esta estrategia

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1450.5%

S&P/TSX

+147.9%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

TA 125 (TA125)

Componentes TA 125

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Meitav Investment House

Isr Discount Bnk

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat Satellite Networks Ltd

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Bank Leumi Le-is

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Aura Investments

Camtek Ltd

Danel

Delta Gal

Dimri

Danya Cebus

El Al

Equital

Formula Sys

Hilan Ltd

I.b.i Investment

I.e.s. Ord1

Lapidot Isr Oil

Nova Measuring Instruments Ltd

Israel Canada TR Ltd

Ratio Par

Reit 1

Scope

Sella Real Estate

Summit

Azrieli Group

Ayalon Insurance

BIG

Bet Shemesh Engines

Fox

Isrotel

Isras

Aryt Industries

Mega Or Holdings

Mivtah Sham

One Software

Prashkovsky Inv

Prop Build

Qualitau