Anuncio

TA 125 (TA125)

Tel Aviv

Valores en ILS

3,928.93

+3.14(+0.08%)

Mercado cerrado·08:29:59

Rango diario

3,885.24

3,962.30

52 semanas

3,231.95

4,588.51

Componentes TA 125

Esta página contiene las cotizaciones en tiempo real de los componentes del TA 125. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del TA 125: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del TA 125.

						Al alza
Afi Prop.	16,460	16,590	16,150	-0.60%	18.39K	aa.aa	08:29:59
Alony Hetz	2,712	2,728	2,637	-0.99%	571.62K	aa.aa	08:29:59
Amot Investments	1,857	1,874	1,804	+1.09%	588K	aa.aa	08:29:59
Airport City	5,109	5,145	4,961	+0.65%	185.56K	aa.aa	08:29:59
Azorim Investment	1,469	1,500	1,414	+2.16%	170.69K	aa.aa	08:29:59
Bezeq	710.4	734.0	705.2	-2.95%	7.22M	aa.aa	08:29:59
Blue Square	29,650	30,530	29,100	0.00%	20.5K	aa.aa	08:29:59
GavYam Lands	3,538	3,590	3,479	-0.39%	111.93K	aa.aa	08:29:59
Cellcom	3,318	3,421	3,231	-2.41%	273.01K	aa.aa	08:29:59
Clal Insurance	27,180	27,590	26,750	-0.84%	146.4K	aa.aa	08:29:59
Newmed Energy LP	1,576.0	1,591.0	1,549.0	-0.94%	725.24K	aa.aa	08:29:59
Delek Group	7,866	8,050	7,772	-2.29%	478.83K	aa.aa	08:29:59
Meitav Investment House	11,140	11,180	10,690	+2.67%	168.25K	aa.aa	08:29:59
Isr Discount Bnk	3,322	3,335	3,261	+0.30%	1.77M	aa.aa	08:29:59
Elco	10,630	10,700	10,330	-0.47%	24.66K	aa.aa	08:29:59
Electra Real Estate	1,759	1,899	1,483	+14.22%	1.06M	aa.aa	08:29:59
Electra	10,490	10,750	10,200	-2.05%	131.13K	aa.aa	08:29:59
Elbit Systems	202,440	203,700	200,300	+0.17%	44.29K	aa.aa	08:29:59
First Intl Bank	21,920	22,100	21,540	-0.09%	217.34K	aa.aa	08:29:59
Gilat Satellite Networks Ltd	2,630	2,750	2,630	-8.04%	703.56K	aa.aa	08:29:59
Harel Ins & Inv	18,300	18,680	18,080	-1.13%	222.92K	aa.aa	08:29:59
Mivne Real Estate KD	1,206.0	1,215.0	1,185.0	+0.84%	1M	aa.aa	08:29:59
ICL Israel Chemicals	1,520	1,553	1,504	-3.49%	2.18M	aa.aa	08:29:59
Israel Corp	7,254	7,531	7,199	-4.16%	89.75K	aa.aa	08:29:59
Isramco Negev	199.0	199.0	193.0	+1.69%	2.49M	aa.aa	08:29:59
Bank Leumi Le-is	7,143	7,195	7,050	-0.15%	2.47M	aa.aa	08:29:59
Migdal Insurance	1,864.0	1,902.0	1,844.0	-1.32%	1.27M	aa.aa	08:29:59
Melisron	37,480	37,570	35,890	+2.57%	63.71K	aa.aa	08:29:59
Menora Mivt Hld	49,750	50,710	48,900	-0.02%	124.91K	aa.aa	08:29:59
Matrix	10,110	10,170	9,718	+1.54%	118.1K	aa.aa	08:29:59
Mizrahi Tefahot	22,110	22,310	21,860	0.00%	425.33K	aa.aa	08:29:59
NICE Ltd	35,920	36,950	35,820	+0.08%	117.19K	aa.aa	08:29:59
Bazan	190.7	202.9	186.4	-7.29%	20M	aa.aa	08:29:59
Phoenix Holdings	17,010	17,240	16,810	-0.58%	446.43K	aa.aa	08:29:59
Bank Hapoalim	7,319	7,361	7,230	+0.12%	2.39M	aa.aa	08:29:59
Partner Comms	3,448	3,568	3,417	-2.41%	261.14K	aa.aa	08:29:59
Paz Oil Company	82,830	83,980	81,160	-0.44%	17.76K	aa.aa	08:29:59
Rami Levi	33,150	33,330	31,870	+2.16%	32.39K	aa.aa	08:29:59
Super Sol 01	3,595	3,632	3,549	-0.11%	434.21K	aa.aa	08:29:59
Shikun & Binui	1,717.0	1,736.0	1,659.0	+1.96%	638.2K	aa.aa	08:29:59
Strauss Group	11,420	11,470	11,100	+2.06%	250.54K	aa.aa	08:29:59
Teva Pharm	12,630	12,730	12,550	+5.25%	1.61M	aa.aa	08:29:59
Tower	66,670	70,350	66,150	-6.09%	242.11K	aa.aa	08:29:59
Aura Investments	1,640.0	1,683.0	1,550.0	+3.14%	473.65K	aa.aa	08:29:59
Camtek Ltd	45,870	47,060	45,870	-0.84%	85.05K	aa.aa	08:29:59
Danel	42,690	42,830	41,640	+0.45%	6.22K	aa.aa	08:29:59
Delta Gal	16,920	17,130	16,460	+0.95%	21.93K	aa.aa	08:29:59
Dimri	34,000	34,500	32,750	+1.80%	29.39K	aa.aa	08:29:59
Danya Cebus	10,140	10,220	9,764	+1.20%	37.82K	aa.aa	08:29:59
El Al	1,867.0	1,867.0	1,810.0	+1.52%	2.56M	aa.aa	08:29:59
Equital	9,939	9,961	9,653	+1.56%	33.37K	aa.aa	08:29:59
Formula Sys	34,350	35,020	33,940	-0.29%	14.79K	aa.aa	08:29:59
Hilan Ltd	23,150	23,590	22,830	-0.43%	40.72K	aa.aa	08:29:59
I.b.i Investment	38,440	39,200	37,500	-0.77%	17.38K	aa.aa	08:29:59
I.e.s. Ord1	67,500	68,890	65,700	+0.75%	10.23K	aa.aa	08:29:59
Lapidot Isr Oil	6,942	7,080	6,798	-1.89%	28.74K	aa.aa	08:29:59
Nova Measuring Instruments Ltd	105,770	109,070	105,230	-4.09%	71.14K	aa.aa	08:29:59
Israel Canada TR Ltd	1,240	1,266	1,153	+2.56%	1.01M	aa.aa	08:29:59
Ratio Par	461.2	464.3	452.0	-0.67%	1.04M	aa.aa	08:29:59
Reit 1	1,962	1,999	1,895	+1.55%	362.74K	aa.aa	08:29:59
Scope	26,800	27,100	26,020	+0.68%	18.38K	aa.aa	08:29:59
Sella Real Estate	800.0	809.3	790.0	-0.16%	1.45M	aa.aa	08:29:59
Summit	4,037	4,098	3,944	+0.47%	93.24K	aa.aa	08:29:59
Azrieli Group	35,360	35,740	34,080	+2.02%	79.44K	aa.aa	08:29:59
Ayalon Insurance	17,130	17,510	16,000	+1.72%	93.93K	aa.aa	08:29:59
BIG	64,700	65,220	62,520	+1.89%	55.26K	aa.aa	08:29:59
Bet Shemesh Engines	74,400	75,000	71,320	+2.90%	23.64K	aa.aa	08:29:59
Fox	28,500	28,650	27,810	0.00%	19.84K	aa.aa	08:29:59
Isrotel	13,310	13,500	12,930	+0.91%	22.56K	aa.aa	08:29:59
Isras	76,500	77,820	74,880	-0.05%	3.56K	aa.aa	08:29:59
Aryt Industries	1,286.0	1,308.0	1,265.0	-1.83%	584.76K	aa.aa	08:29:59
Mega Or Holdings	46,070	46,840	43,890	+0.99%	78.24K	aa.aa	08:29:59
Mivtah Sham	38,190	38,520	36,850	-0.18%	11.97K	aa.aa	08:29:59
One Software	6,655	6,745	6,458	+0.47%	77K	aa.aa	08:29:59
Prashkovsky Inv	10,900	11,020	10,420	+2.25%	31.86K	aa.aa	08:29:59
Prop Build	26,200	26,390	25,110	+1.95%	9.56K	aa.aa	08:29:59
Qualitau	30,750	32,260	30,400	-4.38%	31.36K	aa.aa	08:29:59
Lahav Real	1,106.0	1,111.0	1,026.0	+7.80%	582.47K	aa.aa	08:29:59
Villar	17,120	17,240	16,720	+1.42%	8.52K	aa.aa	08:29:59
Neto Malinda	11,550	11,550	11,320	+0.35%	22.33K	aa.aa	08:29:59
Priortech	26,280	26,890	25,530	-0.42%	28.26K	aa.aa	08:29:59
Africa Israel Residences	20,430	20,850	19,590	+1.84%	31.35K	aa.aa	08:29:59
Carasso Motors	2,470	2,555	2,432	-0.40%	180.85K	aa.aa	08:29:59
Opko Health	423.6	429.2	417.7	+0.17%	250.5K	aa.aa	08:29:59
Enlight Renewable Energy	21,180	21,450	20,530	+2.77%	314.21K	aa.aa	08:29:59
IDI Insurance	23,740	24,010	23,430	-1.08%	16.18K	aa.aa	08:29:59
Ashtrom Group Ltd	5,211	5,319	5,110	+0.48%	223.91K	aa.aa	08:29:59
Energix	1,800	1,814	1,757	+2.16%	718.82K	aa.aa	08:29:59
Inrom Construction Industries	2,358	2,404	2,256	+1.90%	268.1K	aa.aa	08:29:59
Kenon Holdings	18,910	19,060	18,200	+3.50%	58.62K	aa.aa	08:29:59
Shapir Engineering Industry	3,902	4,009	3,799	+1.35%	955.7K	aa.aa	08:29:59
Ormat	27,970	28,180	27,080	+2.94%	54.76K	aa.aa	08:29:59
YD More Invest	3,818.0	3,901.0	3,727.0	-1.39%	331.46K	aa.aa	08:29:59
Tamar Petroleum	2,571	2,582	2,473	+2.47%	55.89K	aa.aa	08:29:59
OPC Energy	9,109	9,154	8,924	+1.38%	184.91K	aa.aa	08:29:59
Navitas Petroleum Unit	11,090	11,090	10,660	+0.64%	165.15K	aa.aa	08:29:59
Fattal 1998	62,860	63,770	62,050	-0.60%	10.89K	aa.aa	08:29:59
Energean	2,938	2,946	2,853	+0.48%	221.69K	aa.aa	08:29:59
Isracard	1,082	1,095	1,052	+0.28%	1.04M	aa.aa	08:29:59
Generation Capital	231.4	235.7	220.4	+1.14%	6.61M	aa.aa	08:29:59
TASE	13,420	13,510	12,970	-0.15%	509.29K	aa.aa	08:29:59
FIBI Holdings	27,750	28,110	27,400	-0.82%	33.2K	aa.aa	08:29:59
Yochananof	32,660	33,210	31,090	+4.08%	14.3K	aa.aa	08:29:59
Doral Energy	5,173.0	5,255.0	5,080.0	+0.80%	647.95K	aa.aa	08:29:59
Meshek Energy-Renewable Energies	1,021.00	1,030.00	954.40	+4.79%	962.43K	aa.aa	08:29:59
Israel Shipyards	9,660.00	10,270.00	9,559.00	+2.06%	56.25K	aa.aa	08:29:59
Max Stock	3,329.00	3,485.00	3,270.00	-3.51%	331.89K	aa.aa	08:29:59
OY Nofar Energy	13,780	13,940	13,290	+3.61%	141.98K	aa.aa	08:29:59
Wesure Global Tech	1,497.00	1,524.00	1,429.00	+1.01%	190.44K	aa.aa	08:29:59
Delta Israel Brands	10,020.00	10,320.00	10,020.00	-1.38%	11.72K	aa.aa	08:29:59
Nayax	13,700.00	14,110.00	13,630.00	-1.30%	47.71K	aa.aa	08:29:59
Argo Properties NV	10,790.00	11,150.00	10,780.00	-1.37%	34.62K	aa.aa	08:29:59
Turpaz Industries	5,469.00	5,518.00	5,266.00	+1.58%	293.96K	aa.aa	08:29:59
Ackerstein	626.50	629.70	610.20	-0.51%	398.93K	aa.aa	08:29:59
Veridis Environment	4,473.00	4,582.00	4,420.00	-0.89%	202.66K	aa.aa	08:29:59
Keystone Reit	1,855.00	1,856.00	1,766.00	+1.31%	281.89K	aa.aa	08:29:59
Next Vision	18,460	18,700	17,510	+0.16%	870.71K	aa.aa	08:29:59
Econergy Renewable Energy	6,000.00	6,035.00	5,706.00	+1.90%	87.89K	aa.aa	08:29:59
Rimon Consulting Management Services	11,240.00	11,500.00	10,840.00	+2.37%	56.42K	aa.aa	08:29:59
Kvutzat Acro	3,645.00	3,720.00	3,526.00	+1.11%	154.72K	aa.aa	08:29:59
Shikun Binui Energy	410.70	412.50	398.30	+1.78%	733.19K	aa.aa	08:29:59
Amram Avraham Construction	3,576.00	3,656.00	3,411.00	+2.58%	68.38K	aa.aa	08:29:59
RP Optical Lab	3,540.00	3,577.00	3,354.00	-0.31%	167.47K	aa.aa	08:29:59
Ampa Ltd	1,364.00	1,377.00	1,254.00	+6.15%	351.42K	aa.aa	08:29:59
Universal Motors Israel	2,930.00	2,966.00	2,851.00	+1.07%	52.56K	aa.aa	08:29:59
Palo Alto Networks	125,840	130,400	125,480	+2.32%	28.29K	aa.aa	08:29:59

S&P/BMV IPC

66,656.29

+607.72

+0.92%

Dow Jones

51,848.58

+193.63

+0.37%

US 500

7,801.50

-10.0

-0.13%

US Tech 100

30,648.40

-234.8

-0.76%

DAX

25,267.67

+180.40

+0.72%

Nikkei 225

69,030.92

-11.19

-0.02%

Índice dólar

102.355

+0.333

+0.33%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	192.990	+1.60%	1.72M
Gmexico	242.480	+5.26%	1.14M
Gmexico	242.170	-0.13%	1.07M
America Movil M	19.740	+0.36%	7.08M
Peñoles	910.520	+3.85%	148,268.00
America Movil M	19.67	-2.62%	6.65M
Wal Mart de Mexico	47.890	+1.33%	2.04M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Archer-Daniels-Midland	1,472.50	+11.55%	6.00
American Tower	3,306.00	+9.84%	476.00
ConocoPhillips	2,502.00	+9.78%	80.00
Booz Allen A	1,319.88	+6.88%	0.00
Alibaba ADR	2,049.22	+6.56%	5,218.00
Datadog	5,257.58	+6.11%	8.00

Nombre	Último	% Var.	Vol.
Credo Technology Holding	3,700.74	-7.48%	423.00
Corning	2,680.00	-7.22%	119.00
Virgin Galactic Holdings	48.78	-6.41%	7,646.00
Hewlett Packard	1,280.000	-5.31%	225.00
Proteak Uno SAB de CV	0.13	-5.71%	68,404.00
Moderna	3,905.59	-5.14%	726.00
Chipotle Mexican Grill	549.83	-5.04%	6,391.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Asur B	430.00	+0.52%	76,632.00
Gmexico	242.170	-0.13%	1.07M
Peñoles	928.45	+1.97%	102,393.00
Cemex	17.680	+0.34%	3.53M
Financiero Banorte	192.990	+1.60%	1.72M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaa A A Aaaaaaaa	102.90	+48.56%	152.97
Aaaaaaaa	102.90	+48.56%	152.97
Aaaaaaaaa	8.14	+46.34%	11.91
Aaaaaaaaaa A Aa A	8.14	+46.34%	11.91
A A Aaaaaa	87.540	+44.94%	126.767
Aaaaaaa A	87.540	+44.94%	126.767
Aaaaaaaaaa	13.060	+43.89%	18.792

Nombre	Último	Al alza	Valor razonable
Aaa A A Aaaaaaaa	102.90	+48.56%	152.97
Aaaaaaaa	102.90	+48.56%	152.97
Aaaaaaaaa	8.14	+46.34%	11.91
Aaaaaaaaaa A Aa A	8.14	+46.34%	11.91
A A Aaaaaa	87.540	+44.94%	126.767
Aaaaaaa A	87.540	+44.94%	126.767
Aaaaaaaaaa	13.060	+43.89%	18.792

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+575.7%

S&P/BMV IPC

+53.1%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Gangas de México

+385.3%

S&P/BMV IPC

+53.1%

Acciones de esta estrategia

aaaaa aaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+403.2%

S&P/BMV IPC

+53.1%

Acciones de esta estrategia

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1305.8%

S&P 500

+447.7%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Desbloquear estrategia

Domine al Dow Jones

+925.3%

Dow Jones Industrial Average

+294.2%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Titanes tecnológicos

+3377.4%

S&P 500

+447.7%

Acciones de esta estrategia

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1368.0%

S&P 500 Pure Value

+241.9%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+1090.9%

S&P Midcap 400

+259.6%

Acciones de esta estrategia

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Acciones de esta estrategia

aaaa aaa a

aaaaaaaa aa

aaaaaa aaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1158.1%

Bovespa

+318.1%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Líderes del mercado italiano

+969.8%

FTSE Italia All Share

+159.7%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+492.4%

DAX

+155.8%

Acciones de esta estrategia

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+608.7%

Tadawul

+23.2%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+804.5%

KOSPI

+224.6%

Acciones de esta estrategia

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1429.9%

S&P/TSX

+143.7%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

TA 125 (TA125)

Componentes TA 125

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Meitav Investment House

Isr Discount Bnk

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat Satellite Networks Ltd

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Bank Leumi Le-is

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Aura Investments

Camtek Ltd

Danel

Delta Gal

Dimri

Danya Cebus

El Al

Equital

Formula Sys

Hilan Ltd

I.b.i Investment

I.e.s. Ord1

Lapidot Isr Oil

Nova Measuring Instruments Ltd

Israel Canada TR Ltd

Ratio Par

Reit 1

Scope

Sella Real Estate

Summit

Azrieli Group

Ayalon Insurance

BIG

Bet Shemesh Engines

Fox

Isrotel

Isras

Aryt Industries

Mega Or Holdings

Mivtah Sham

One Software

Prashkovsky Inv

Prop Build

Qualitau