Anuncio

TA 125 (TA125)

Tel Aviv

Valores en ILS

4,065.22

+32.05(+0.79%)

Mercado cerrado·08:29:59

Rango diario

4,036.90

4,076.83

52 semanas

2,967.37

4,588.51

Componentes TA 125

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Tel Aviv 100 . En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Afi Prop.	18,000	18,870	18,000	-4.56%	37.74K	aa.aa	08:29:59
Alony Hetz	3,100	3,126	3,034	+2.31%	372.04K	aa.aa	08:29:59
Amot Investments	1,890	1,919	1,874	+2.72%	1.16M	aa.aa	08:29:59
Airport City	5,088	5,239	5,088	-1.49%	109.16K	aa.aa	08:29:59
Azorim Investment	1,378	1,445	1,378	-3.91%	356.38K	aa.aa	08:29:59
Bezeq	765.2	765.2	752.1	+2.18%	5.36M	aa.aa	08:29:59
Blue Square	30,400	30,830	30,040	-0.23%	10.41K	aa.aa	08:29:59
GavYam Lands	3,623	3,635	3,551	+1.20%	133.84K	aa.aa	08:29:59
Cellcom	3,254	3,355	3,216	+1.91%	326.93K	aa.aa	08:29:59
Clal Insurance	22,250	22,480	21,900	+1.18%	116.14K	aa.aa	08:29:59
Newmed Energy LP	1,620.0	1,632.0	1,598.0	+1.12%	1.3M	aa.aa	08:29:59
Delek Group	8,265	8,277	7,988	+2.86%	267.18K	aa.aa	08:29:59
Meitav Investment House	13,420	13,650	13,200	-0.45%	77.77K	aa.aa	08:29:59
Isr Discount Bnk	3,357	3,358	3,306	+1.36%	2.55M	aa.aa	08:29:59
Elco	12,100	13,110	12,100	-7.14%	23.89K	aa.aa	08:29:59
Electra Real Estate	2,875	2,959	2,825	-2.24%	188.56K	aa.aa	08:29:59
Electra	10,190	10,620	10,050	-3.78%	144.39K	aa.aa	08:29:59
Elbit Systems	233,070	239,010	231,900	-0.40%	47.89K	aa.aa	08:29:59
First Intl Bank	24,100	24,370	23,950	+1.82%	137.48K	aa.aa	08:29:59
Gilat Satellite Networks Ltd	3,454	3,537	3,295	+4.83%	343.29K	aa.aa	08:29:59
Harel Ins & Inv	16,750	16,850	16,430	+0.84%	197.23K	aa.aa	08:29:59
Mivne Real Estate KD	1,224.0	1,256.0	1,224.0	-1.05%	1.28M	aa.aa	08:29:59
ICL Israel Chemicals	1,630	1,638	1,596	+1.05%	2.3M	aa.aa	08:29:59
Israel Corp	8,025	8,060	7,813	+1.71%	329.24K	aa.aa	08:29:59
Isramco Negev	180.6	184.8	180.2	-1.15%	8.65M	aa.aa	08:29:59
Bank Leumi Le-is	7,524	7,644	7,496	+0.39%	3.69M	aa.aa	08:29:59
Migdal Insurance	1,721.0	1,734.0	1,697.0	+0.76%	1.06M	aa.aa	08:29:59
Melisron	40,510	40,600	40,000	+0.27%	157.34K	aa.aa	08:29:59
Menora Mivt Hld	45,600	46,200	44,950	+0.22%	75.48K	aa.aa	08:29:59
Matrix	8,545	8,722	8,442	-1.57%	96.44K	aa.aa	08:29:59
Mizrahi Tefahot	23,560	23,580	23,200	+1.60%	398.55K	aa.aa	08:29:59
NICE Ltd	29,090	30,490	29,090	-5.58%	112.38K	aa.aa	08:29:59
Bazan	198.9	223.0	195.5	-1.92%	37.7M	aa.aa	08:29:59
Phoenix Holdings	16,850	17,060	16,710	+0.30%	385.64K	aa.aa	08:29:59
Bank Hapoalim	7,674	7,746	7,623	+0.55%	2.3M	aa.aa	08:29:59
Partner Comms	3,696	3,755	3,600	+2.67%	241.24K	aa.aa	08:29:59
Paz Oil Company	83,150	85,720	82,660	-1.74%	12.17K	aa.aa	08:29:59
Rami Levi	32,880	33,520	32,880	-0.54%	16.91K	aa.aa	08:29:59
Super Sol 01	4,194	4,256	4,182	-1.25%	241.98K	aa.aa	08:29:59
Shikun & Binui	1,678.0	1,763.0	1,678.0	-3.06%	2.62M	aa.aa	08:29:59
Strauss Group	11,350	11,710	11,100	+3.09%	233.71K	aa.aa	08:29:59
Teva Pharm	11,020	11,080	10,860	+0.18%	684.46K	aa.aa	08:29:59
Tower	79,350	80,170	75,470	+3.07%	195.21K	aa.aa	08:29:59
Aura Investments	1,435.0	1,475.0	1,417.0	-2.05%	433.54K	aa.aa	08:29:59
Camtek Ltd	52,010	52,890	49,140	+8.35%	110.5K	aa.aa	08:29:59
Danel	41,820	43,000	41,350	-2.65%	7.74K	aa.aa	08:29:59
Delta Gal	16,710	17,500	16,710	-3.69%	11.9K	aa.aa	08:29:59
Dimri	32,510	33,600	32,510	-2.17%	12.54K	aa.aa	08:29:59
Danya Cebus	9,901	10,370	9,858	-3.31%	53.63K	aa.aa	08:29:59
El Al	1,630.0	1,655.0	1,601.0	+0.99%	1.16M	aa.aa	08:29:59
Equital	10,130	10,530	10,130	-2.88%	22.89K	aa.aa	08:29:59
Formula Sys	31,400	31,950	30,880	-1.10%	23.02K	aa.aa	08:29:59
Hilan Ltd	21,400	22,320	21,370	-3.34%	30.98K	aa.aa	08:29:59
I.b.i Investment	41,800	43,000	41,270	-1.65%	8.99K	aa.aa	08:29:59
I.e.s. Ord1	65,410	65,950	62,260	+0.57%	8.51K	aa.aa	08:29:59
Lapidot Isr Oil	7,220	7,689	7,191	-3.29%	25.59K	aa.aa	08:29:59
Nova Measuring Instruments Ltd	122,300	123,500	119,050	+3.77%	52.56K	aa.aa	08:29:59
Israel Canada TR Ltd	1,365	1,438	1,365	-4.01%	699.24K	aa.aa	08:29:59
Ratio Par	410.0	414.0	395.8	+1.49%	1.78M	aa.aa	08:29:59
Reit 1	2,080	2,177	2,079	-2.21%	304.69K	aa.aa	08:29:59
Scope	27,120	28,460	27,080	-2.06%	52.21K	aa.aa	08:29:59
Sella Real Estate	821.0	836.1	821.0	-1.08%	865.53K	aa.aa	08:29:59
Summit	4,680	4,755	4,622	-0.81%	61.16K	aa.aa	08:29:59
Azrieli Group	39,490	40,100	38,880	-0.48%	89K	aa.aa	08:29:59
Ayalon Insurance	14,710	14,920	14,450	+1.66%	62.57K	aa.aa	08:29:59
BIG	65,510	66,690	64,870	-0.92%	21.67K	aa.aa	08:29:59
Bet Shemesh Engines	73,630	75,100	71,000	-0.47%	27.3K	aa.aa	08:29:59
Fox	27,500	28,260	27,310	-2.55%	15.59K	aa.aa	08:29:59
Isrotel	12,060	12,130	11,820	0.00%	52.22K	aa.aa	08:29:59
Isras	78,670	79,050	77,490	+1.08%	2.88K	aa.aa	08:29:59
Aryt Industries	2,351.0	2,447.0	2,343.0	-3.61%	290.89K	aa.aa	08:29:59
Mega Or Holdings	45,290	45,330	43,110	+3.97%	165.81K	aa.aa	08:29:59
Mivtah Sham	38,590	38,590	37,830	+1.82%	13.49K	aa.aa	08:29:59
One Software	6,107	6,355	6,107	-3.20%	76.35K	aa.aa	08:29:59
Prashkovsky Inv	12,500	13,000	12,440	-3.25%	27.99K	aa.aa	08:29:59
Prop Build	29,770	30,470	29,340	0.00%	7.43K	aa.aa	08:29:59
Qualitau	42,970	45,700	42,400	-5.19%	35.5K	aa.aa	08:29:59
Lahav Real	1,061.0	1,069.0	1,043.0	+1.14%	277.83K	aa.aa	08:29:59
Villar	15,660	16,050	15,560	-1.20%	10.51K	aa.aa	08:29:59
Neto Malinda	13,330	13,620	13,210	-1.41%	18.38K	aa.aa	08:29:59
Priortech	32,740	32,860	31,200	+5.24%	37.87K	aa.aa	08:29:59
Africa Israel Residences	20,260	20,620	20,190	-0.73%	14.09K	aa.aa	08:29:59
Carasso Motors	2,920	2,940	2,862	-0.34%	202.63K	aa.aa	08:29:59
Opko Health	409.6	416.6	408.1	-1.01%	294.46K	aa.aa	08:29:59
Enlight Ene	25,780	25,800	24,640	+3.58%	228.38K	aa.aa	08:29:59
IDI Insurance	23,400	23,870	23,320	-1.10%	13.35K	aa.aa	08:29:59
Ashtrom Group Ltd	5,482	5,700	5,451	-3.49%	694.36K	aa.aa	08:29:59
Energix	2,207	2,221	2,118	+2.75%	978.48K	aa.aa	08:29:59
Inrom Construction Industries	2,231	2,277	2,208	-1.28%	221.8K	aa.aa	08:29:59
Kenon Holdings	20,320	20,530	19,320	+5.61%	80.36K	aa.aa	08:29:59
Shapir Engineering Industry	4,106	4,227	4,106	-1.98%	208.32K	aa.aa	08:29:59
Ormat	34,750	34,750	33,950	+1.76%	70.63K	aa.aa	08:29:59
YD More Invest	3,950.0	4,164.0	3,950.0	-4.10%	121.33K	aa.aa	08:29:59
Tamar Petroleum	2,903	2,972	2,861	-1.12%	54.67K	aa.aa	08:29:59
OPC Energy	9,943	9,943	9,167	+10.43%	663.13K	aa.aa	08:29:59
Navitas Petroleum Unit	12,690	12,950	12,650	-0.78%	83.87K	aa.aa	08:29:59
Fattal 1998	65,400	65,920	64,260	-0.03%	8.91K	aa.aa	08:29:59
Energean	2,921	3,109	2,918	-3.91%	284.96K	aa.aa	08:29:59
Isracard	1,040	1,053	1,025	0.00%	4.48M	aa.aa	08:29:59
Generation Capital	255.5	256.6	245.8	+3.48%	5.18M	aa.aa	08:29:59
TASE	11,180	11,480	11,040	-0.97%	423.31K	aa.aa	08:29:59
FIBI Holdings	31,620	31,640	30,780	+2.73%	34.19K	aa.aa	08:29:59
Yochananof	33,000	33,150	32,040	+1.66%	10.18K	aa.aa	08:29:59
Doral Energy	6,800.0	7,028.0	6,654.0	+1.64%	447.41K	aa.aa	08:29:59
Meshek Energy-Renewable Energies	980.00	1,009.00	958.90	+0.36%	645.07K	aa.aa	08:29:59
Israel Shipyards	10,100.00	10,380.00	10,000.00	0.00%	26.63K	aa.aa	08:29:59
Max Stock	3,324.00	3,448.00	3,291.00	-1.98%	262.47K	aa.aa	08:29:59
OY Nofar Energy	18,700	18,820	18,010	+2.47%	83.24K	aa.aa	08:29:59
Wesure Global Tech	1,292.00	1,327.00	1,272.00	-1.07%	175.55K	aa.aa	08:29:59
Delta Israel Brands	10,090.00	10,290.00	9,924.00	-1.94%	15.29K	aa.aa	08:29:59
Nayax	15,150.00	16,030.00	15,150.00	-2.76%	386.43K	aa.aa	08:29:59
Argo Properties NV	11,660.00	12,230.00	11,550.00	-4.11%	40.15K	aa.aa	08:29:59
Turpaz Industries	5,446.00	5,625.00	5,057.00	+0.98%	717.84K	aa.aa	08:29:59
Ackerstein	714.10	747.00	707.80	-4.15%	403.05K	aa.aa	08:29:59
Veridis Environment	4,502.00	4,502.00	4,369.00	+2.46%	84.98K	aa.aa	08:29:59
Keystone Reit	1,957.00	1,985.00	1,926.00	-0.05%	182.66K	aa.aa	08:29:59
Next Vision	20,400	22,010	20,400	-5.60%	331.04K	aa.aa	08:29:59
Econergy Renewable Energy	6,489.00	6,652.00	6,270.00	+0.02%	74.78K	aa.aa	08:29:59
Rimon Consulting Management Services	12,570.00	13,780.00	12,550.00	-6.47%	120.85K	aa.aa	08:29:59
Kvutzat Acro	3,820.00	3,970.00	3,819.00	-3.58%	148.43K	aa.aa	08:29:59
Shikun Binui Energy	403.00	407.50	397.10	-0.12%	1.07M	aa.aa	08:29:59
Amram Avraham Construction	3,400.00	3,509.00	3,282.00	-1.82%	838.29K	aa.aa	08:29:59
RP Optical Lab	3,570.00	3,685.00	3,448.00	-1.46%	392.48K	aa.aa	08:29:59
Ampa Ltd	1,163.00	1,212.00	1,158.00	-4.04%	76.3K	aa.aa	08:29:59
Universal Motors Israel	2,878.00	2,910.00	2,810.00	+1.41%	37.71K	aa.aa	08:29:59

S&P/BMV IPC

65,577.12

+12.36

+0.02%

Dow Jones

53,791.78

-0.07

0.00%

US 500

7,740.70

+12.6

+0.16%

US Tech 100

29,733.70

+208.2

+0.71%

DAX

26,339.13

-56.24

-0.21%

Nikkei 225

67,524.06

+553.84

+0.83%

Índice dólar

99.739

+0.024

+0.02%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	19.880	-0.55%	11.00M
Financiero Banorte	194.290	+1.35%	688,427.00
Gmexico	223.710	+0.54%	339,946.00
Sigma Foods	17.160	-0.17%	4.16M
Fomento Economico Mexicano UBD	200.28	-0.69%	319,356.00
Wal Mart de Mexico	48.370	0.00%	1.24M
Cemex	19.080	-0.37%	2.45M

Nombre	Último	% Var.	Vol.
CoreWeave	1,840.00	+21.17%	4,432.00
Nokia ADR	179.97	+11.75%	268.00
Mitsubishi UFJ Financial ADR	380.00	+7.95%	17.00
Credo Technology Holding	4,524.26	+7.72%	567.00
Micron	15,811.00	+6.91%	2,260.00
Western Digital	7,874.00	+5.45%	385.00
Hewlett Packard	976.060	+5.41%	2,158.00

Nombre	Último	% Var.	Vol.
Banco Bradesco	57.00	-8.06%	40.00
Kyndryl Holdings	221.00	-7.53%	136.00
First Solar	3,900.00	-5.34%	13.00
HP Inc	483.31	-5.23%	6.00
Adobe	4,320.000	-4.21%	36.00
Xiaomi	62.00	-3.61%	179.00
MercadoLibre	31,999.99	-3.38%	970.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Asur B	463.68	+0.11%	27,563.00
Wal Mart de Mexico	48.370	0.00%	1.24M
Cemex	19.080	-0.37%	2.45M
Peñoles	881.16	+0.05%	30,707.00
Fomento Economico Mexicano UBD	200.28	-0.69%	319,356.00

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaa Aaaaaaaaaa	19.880	+46.81%	29.186
Aaaaaa A	19.880	+46.81%	29.186
A Aaaaaaa	103.15	+38.71%	143.08
Aaaaaaaaaa A A Aa	251.10	+37.67%	345.69
Aaa Aaaa Aaaaaaaaa	251.10	+37.67%	345.69
Aaa Aaaaaaa	9.64	+36.69%	13.18
Aaa A Aaaaaaaaaa	9.64	+36.69%	13.18

Nombre	Último	Al alza	Valor razonable
Aaaa Aaaaaaaaaa	19.880	+46.81%	29.186
Aaaaaa A	19.880	+46.81%	29.186
A Aaaaaaa	103.15	+38.71%	143.08
Aaaaaaaaaa A A Aa	251.10	+37.67%	345.69
Aaa Aaaa Aaaaaaaaa	251.10	+37.67%	345.69
Aaa Aaaaaaa	9.64	+36.69%	13.18
Aaa A Aaaaaaaaaa	9.64	+36.69%	13.18

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+569.1%

S&P/BMV IPC

+52.0%

Acciones de esta estrategia

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+386.5%

S&P/BMV IPC

+52.0%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Acciones de Mid-cap de México

+398.0%

S&P/BMV IPC

+52.0%

Acciones de esta estrategia

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1227.9%

S&P 500

+441.9%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+913.7%

Dow Jones Industrial Average

+310.5%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Titanes tecnológicos

+3329.3%

S&P 500

+441.9%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1427.2%

S&P 500 Pure Value

+253.4%

Acciones de esta estrategia

aaaa aaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+1056.7%

S&P Midcap 400

+280.5%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Lo mejor de Buffett

+503.6%

S&P 500 Pure Value

+186.0%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+937.2%

Bovespa

+235.7%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaaaa aa

aaaaa aaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+1039.4%

FTSE Italia All Share

+179.9%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+511.2%

DAX

+169.1%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+632.1%

Tadawul

+28.8%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Líderes del mercado coreano

+789.8%

KOSPI

+210.9%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Desbloquear estrategia

Supere al TSX

+1445.1%

S&P/TSX

+149.3%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

TA 125 (TA125)

Componentes TA 125

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Meitav Investment House

Isr Discount Bnk

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat Satellite Networks Ltd

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Bank Leumi Le-is

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Aura Investments

Camtek Ltd

Danel

Delta Gal

Dimri

Danya Cebus

El Al

Equital

Formula Sys

Hilan Ltd

I.b.i Investment

I.e.s. Ord1

Lapidot Isr Oil

Nova Measuring Instruments Ltd

Israel Canada TR Ltd

Ratio Par

Reit 1

Scope

Sella Real Estate

Summit

Azrieli Group

Ayalon Insurance

BIG

Bet Shemesh Engines

Fox

Isrotel

Isras

Aryt Industries

Mega Or Holdings

Mivtah Sham

One Software

Prashkovsky Inv

Prop Build

Qualitau