TA 125 (TA125)

Tel Aviv

Valores en ILS

2,280.94

-24.25(-1.05%)

Mercado cerrado13:59:59

Rango diario

2,276.39

2,315.67

52 semanas

1,731.97

2,315.67

Componentes TA 125

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Tel Aviv 100 . En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Alony Hetz	2,991	3,049	2,980	-1.45%	532.27K	aa.aa	09:35:59
Amot Investments	1,950	1,974	1,926	+0.98%	660.17K	aa.aa	09:35:59
Airport City	5,826	5,840	5,694	+1.32%	172.31K	aa.aa	09:35:59
Azorim Investment	2,050	2,050	2,000	+1.99%	136.72K	aa.aa	09:35:59
B Communications	1,592	1,612	1,570	+0.89%	223.65K	aa.aa	09:35:59
Bezeq	515.0	517.4	508.2	+1.00%	7M	aa.aa	09:35:59
Blue Square	31,580	31,880	31,070	-0.06%	3.95K	aa.aa	09:35:59
Cellcom	1,879	1,946	1,843	-0.05%	491.46K	aa.aa	09:35:59
Clal Insurance	7,535	7,540	7,455	+1.07%	140.65K	aa.aa	09:35:59
Newmed Energy LP	1,165.0	1,177.0	1,155.0	+0.69%	974.7K	aa.aa	09:35:59
Delek Group	45,790	46,510	45,300	-0.56%	44.26K	aa.aa	09:35:59
Delek Automotive	2,655	2,715	2,638	-2.07%	48.06K	aa.aa	09:35:59
Isr Discount Bnk	2,320	2,320	2,285	-0.30%	5.98M	aa.aa	09:35:59
Elco	11,940	11,970	11,560	+0.93%	29.42K	aa.aa	09:35:59
Electra Real Estate	4,296	4,349	4,257	+0.21%	26.99K	aa.aa	09:35:59
Electra	173,270	176,690	171,800	-0.22%	3.58K	aa.aa	09:35:59
Elbit Systems	89,720	89,790	88,100	+0.58%	63.02K	aa.aa	09:35:59
First Intl Bank	17,370	17,450	17,200	-0.17%	216.81K	aa.aa	09:35:59
Gilat Satellite Networks Ltd	1,878	1,911	1,844	-1.21%	192.26K	aa.aa	09:35:59
G City	1,430	1,472	1,429	-2.52%	229.55K	aa.aa	09:35:59
Harel Ins & Inv	4,020	4,074	4,012	-0.74%	340.25K	aa.aa	09:35:59
Mivne Real Estate KD	1,069.0	1,069.0	1,037.0	+2.39%	3.29M	aa.aa	09:35:59
ICL Israel Chemicals	1,634	1,635	1,595	+2.32%	3.27M	aa.aa	09:35:59
Israel Corp	85,340	86,190	83,820	+0.99%	9.2K	aa.aa	09:35:59
Isramco Negev	185.2	187.9	183.0	-0.75%	1.85M	aa.aa	09:35:59
Bank Leumi Le-is	4,026	4,098	4,008	-0.76%	3.78M	aa.aa	09:35:59
Migdal Insurance	631.3	639.0	623.0	+0.89%	1.54M	aa.aa	09:35:59
Melisron	31,270	31,580	30,860	+0.97%	44.39K	aa.aa	09:35:59
Menora Mivt Hld	12,960	13,050	12,740	+2.05%	116.7K	aa.aa	09:35:59
Matrix	7,969	8,063	7,700	+4.39%	216.9K	aa.aa	09:35:59
Mizrahi Tefahot	16,030	16,190	15,890	-1.23%	476.94K	aa.aa	09:35:59
Naphta	2,522	2,695	2,492	+0.72%	14.5K	aa.aa	09:35:59
NICE Ltd	64,330	79,130	63,020	-13.30%	392.42K	aa.aa	09:35:59
Bazan	93.8	95.6	93.4	-1.26%	4.55M	aa.aa	09:35:59
Phoenix Holdings	4,585	4,605	4,522	+0.46%	779.79K	aa.aa	09:35:59
Plason	14,500	14,550	14,300	+1.33%	1.64K	aa.aa	09:35:59
Bank Hapoalim	4,207	4,265	4,178	-0.80%	3.99M	aa.aa	09:35:59
Partner Comms	1,940	1,975	1,900	+3.74%	1.45M	aa.aa	09:35:59
Paz Oil Company	43,600	44,500	42,890	-0.23%	10.87K	aa.aa	09:35:59
Rami Levi	22,900	22,980	22,710	+0.04%	32.44K	aa.aa	09:35:59
Super Sol 01	3,562	3,582	3,505	+0.76%	739.71K	aa.aa	09:35:59
Shikun & Binui	1,049.0	1,050.0	1,024.0	+1.35%	497.99K	aa.aa	09:35:59
Strauss Group	6,396	6,439	6,283	+0.76%	139.52K	aa.aa	09:35:59
Teva Pharm	6,302	6,412	6,270	-1.41%	1.09M	aa.aa	09:35:59
Tower	17,620	18,400	17,530	-3.61%	276.1K	aa.aa	09:35:59
Arad	5,331	5,347	5,298	-0.30%	8.23K	aa.aa	09:35:59
AudioCodes	3,180	3,235	3,111	+0.63%	154.51K	aa.aa	09:35:59
Aura Investments	1,891.0	1,900.0	1,845.0	+2.22%	421.63K	aa.aa	09:35:59
Camtek Ltd	29,810	30,430	29,500	-4.42%	134.03K	aa.aa	09:35:59
Danel	39,580	39,770	38,690	-0.48%	5K	aa.aa	09:35:59
Delta Gal	17,450	17,580	16,830	+2.95%	167.94K	aa.aa	09:35:59
Direct Finance TA	54,430	54,660	53,690	+0.04%	1.51K	aa.aa	09:35:59
Dimri	34,800	35,290	34,740	-0.40%	31.99K	aa.aa	09:35:59
Danya Cebus	9,871	9,900	9,599	-0.72%	24.3K	aa.aa	09:35:59
Equital	14,080	14,220	14,000	-0.14%	16.66K	aa.aa	09:35:59
Formula Sys	30,630	30,630	29,650	+4.01%	14.58K	aa.aa	09:35:59
Hilan Ltd	21,340	21,410	20,610	+2.94%	97.31K	aa.aa	09:35:59
I.e.s. Ord1	22,490	22,780	21,890	+2.23%	2.73K	aa.aa	09:35:59
Israel Land Development Company	3,413	3,429	3,352	+0.50%	35.82K	aa.aa	09:35:59
Lapidot Isr Oil	6,369	6,550	6,328	-1.29%	13.02K	aa.aa	09:35:59
Magic Sftware	4,341	4,418	4,268	+1.71%	84.19K	aa.aa	09:35:59
Malam-team	6,279	6,306	6,173	+0.69%	7.69K	aa.aa	09:35:59
Maytronics	975	1,040	970	-5.61%	521.39K	aa.aa	09:35:59
Nova Measuring Instruments Ltd	71,530	72,340	70,640	-6.12%	102.28K	aa.aa	09:35:59
Israel Canada TR Ltd	1,508	1,530	1,492	-0.72%	241K	aa.aa	09:35:59
Ratio Par	349.0	354.0	344.2	-0.43%	2.4M	aa.aa	09:35:59
Reit 1	1,789	1,810	1,759	+2.58%	1.14M	aa.aa	09:35:59
Scope	12,150	12,300	12,070	-0.49%	9.48K	aa.aa	09:35:59
Sella Real Estate	849.0	849.0	834.8	+1.70%	1.19M	aa.aa	09:35:59
Summit	5,520	5,727	5,469	-3.61%	48.74K	aa.aa	09:35:59
Telsys	18,010	18,040	17,840	+0.39%	6.55K	aa.aa	09:35:59
Sapiens	10,480	10,690	10,470	-0.10%	106.28K	aa.aa	09:35:59
Azrieli Group	29,350	29,700	28,860	+1.17%	87.11K	aa.aa	09:35:59
BIG	45,390	45,910	44,690	+0.38%	45.99K	aa.aa	09:35:59
Duniec	26,500	26,950	25,120	+5.49%	6.11K	aa.aa	09:35:59
Fox	28,080	28,600	28,000	-1.65%	11.6K	aa.aa	09:35:59
Isras	86,140	87,700	84,750	-0.02%	2.42K	aa.aa	09:35:59
Mega Or Holdings	10,120	10,350	10,000	-1.36%	124.74K	aa.aa	09:35:59
One Software	5,865	6,026	5,816	-1.00%	38.89K	aa.aa	09:35:59
Prashkovsky Inv	10,710	10,910	10,630	-1.83%	10.75K	aa.aa	09:35:59
Prop Build	26,870	27,360	26,780	-0.78%	10.75K	aa.aa	09:35:59
Villar	16,630	16,750	16,370	+0.91%	2.12K	aa.aa	09:35:59
Issta Lines	8,676	9,089	8,611	-2.01%	9.48K	aa.aa	09:35:59
Perion Network	3,255	3,381	3,231	-4.57%	145.02K	aa.aa	09:35:59
Priortech	16,490	17,090	16,240	-5.34%	30.45K	aa.aa	09:35:59
Africa Israel Residences	26,900	27,340	26,400	+0.60%	10.87K	aa.aa	09:35:59
Electra Consumer Products	7,866	7,913	7,712	+1.09%	17.8K	aa.aa	09:35:59
Carasso Motors	2,199	2,220	2,141	+1.99%	40.39K	aa.aa	09:35:59
Opko Health	594.3	625.0	580.0	-6.62%	414.54K	aa.aa	09:35:59
Mediterranean Towers	906.0	917.9	899.9	+0.54%	302.62K	aa.aa	09:35:59
Enlight Ene	6,100.0	6,104.0	5,880.0	+3.41%	561.49K	aa.aa	09:35:59
IDI Insurance	13,290	13,540	13,210	-0.60%	13.62K	aa.aa	09:35:59
Ashtrom Group Ltd	5,775	5,817	5,726	-0.65%	94.05K	aa.aa	09:35:59
Energix	1,305	1,308	1,264	+2.27%	1.19M	aa.aa	09:35:59
Tadiran Hldg	19,160	19,340	19,020	-0.31%	14.77K	aa.aa	09:35:59
Arad Investment	10,070	10,240	9,972	+0.94%	1.66K	aa.aa	09:35:59
Inrom Construction Industries	1,511	1,533	1,486	+1.55%	568.94K	aa.aa	09:35:59
Kenon Holdings	11,010	11,010	10,730	+1.94%	40.37K	aa.aa	09:35:59
Shapir Engineering Industry	2,541	2,560	2,497	0.00%	298.62K	aa.aa	09:35:59
Ormat	29,940	30,160	29,690	-0.37%	75.12K	aa.aa	09:35:59
Menivim	192.9	198.8	191.4	-0.62%	631.68K	aa.aa	09:35:59
Tamar Petroleum	2,273	2,305	2,259	-1.13%	51.99K	aa.aa	09:35:59
OPC Energy	3,162	3,220	3,135	+0.06%	340.07K	aa.aa	09:35:59
Navitas Petroleum Unit	5,865	5,899	5,680	+2.71%	134.8K	aa.aa	09:35:59
Fattal 1998	50,600	50,680	49,550	+1.52%	12.33K	aa.aa	09:35:59
Energean Oil Gas	4,752	4,762	4,691	+1.24%	271K	aa.aa	09:35:59
Isracard	1,415	1,440	1,410	-1.60%	437.84K	aa.aa	09:35:59
Altshuler Shaham Financial	671.4	675.0	658.1	+0.75%	230.57K	aa.aa	09:35:59
TASE	4,031	4,102	3,954	+1.03%	325.19K	aa.aa	09:35:59
FIBI Holdings	17,930	17,940	17,660	+0.17%	28.71K	aa.aa	09:35:59
Yochananof	24,420	24,470	24,000	+0.74%	7.76K	aa.aa	09:35:59
Doral Energy	1,267.0	1,314.0	1,254.0	-2.54%	227.08K	aa.aa	09:35:59
Meshek Energy-Renewable Energies	207.20	211.40	204.40	-1.89%	489.44K	aa.aa	09:35:59
Israel Shipyards	7,444.00	7,491.00	7,364.00	+0.20%	19.79K	aa.aa	09:35:59
OY Nofar Energy	8,532	8,599	8,481	-0.50%	15.55K	aa.aa	09:35:59
Nayax	10,580.00	10,800.00	10,380.00	+1.93%	59.1K	aa.aa	09:35:59
Retailors	6,310.00	6,464.00	6,264.00	-1.74%	14.95K	aa.aa	09:35:59
Ackerstein	651.70	656.00	636.30	+1.21%	87.99K	aa.aa	09:35:59
Veridis Environment	2,372.00	2,410.00	2,334.00	-1.00%	26.39K	aa.aa	09:35:59
Next Vision	4,744.00	4,809.00	4,601.00	+2.24%	375.93K	aa.aa	09:35:59
Kvutzat Acro	5,355.00	5,372.00	5,200.00	+0.49%	40.58K	aa.aa	09:35:59
Carasso Real Estate Ltd	3,467.00	3,482.00	3,407.00	-0.09%	33.7K	aa.aa	09:35:59
Shikun Binui Energy	262.00	266.80	254.60	+2.10%	661.3K	aa.aa	09:35:59
Zephyrus	1,230.00	1,238.00	1,210.00	+1.57%	88.05K	aa.aa	09:35:59
Paz Refinery	6,016.0	6,195.0	6,000.0	-1.49%	14.9K	aa.aa	09:35:59

S&P/BMV IPC

50,553.31

-194.32

-0.38%

Dow Jones

43,750.86

-207.33

-0.47%

US 500

5,930.70

-18.5

-0.31%

US Tech 100

20,788.30

-110.4

-0.53%

DAX

19,263.70

+260.59

+1.37%

Nikkei 225

38,840.50

+336.50

+0.87%

Índice dólar

106.704

+0.106

+0.10%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	15.420	-1.78%	63.75M
Cemex	10.960	+0.18%	50.18M
Wal Mart de Mexico	55.040	-2.32%	21.67M
Financiero Banorte	143.780	-0.15%	13.01M
Gmexico	102.370	+0.23%	3.72M
Fomento Economico Mexicano UBD	186.30	-2.10%	2.52M
Grupo Aeroportuario del Pacifico B	371.18	+2.24%	885.34K

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Bit Digital	117.00	+11.43%	4.21K
EOG Resources	2,768.790	+11.02%	114.00
BlackBerry	50.00	+8.79%	20.02K
ChargePoint Holdings	24.74	+8.75%	0.00
Wynn Resorts	1,920.00	+8.67%	1.52K
S&P Global	10,650.000	+7.79%	5.00

Nombre	Último	% Var.	Vol.
Nikola	48.87	-23.41%	73.52K
Luminar Tech	21.00	-12.46%	1.19K
Teladoc Inc	186.00	-10.92%	955.00
Bilibili	433.61	-9.33%	0.00
Virgin Galactic Holdings	133.97	-8.86%	12.06K
Minera Frisco	3.220	-7.47%	32.04K
JD.com Inc Adr	682.000	-7.21%	530.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	55.040	-2.32%	21.67M
Cemex	10.960	+0.18%	50.18M
El Puerto de Liverpool C	105.95	+1.24%	187.59K
Peñoles	281.84	-1.90%	512.95K
Banco del Bajio	41.900	+1.58%	4.16M

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

TA 125 (TA125)

Componentes TA 125

Alony Hetz

Amot Investments

Airport City

Azorim Investment

B Communications

Bezeq

Blue Square

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Isr Discount Bnk

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat Satellite Networks Ltd

G City

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Bank Leumi Le-is

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

Naphta

NICE Ltd

Bazan

Phoenix Holdings

Plason

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Arad

AudioCodes

Aura Investments

Camtek Ltd

Danel

Delta Gal

Direct Finance TA

Dimri

Danya Cebus

Equital

Formula Sys

Hilan Ltd

I.e.s. Ord1

Israel Land Development Company

Lapidot Isr Oil

Magic Sftware

Malam-team

Maytronics

Nova Measuring Instruments Ltd

Israel Canada TR Ltd

Ratio Par

Reit 1

Scope

Sella Real Estate

Summit

Telsys

Sapiens

Azrieli Group

BIG

Duniec

Fox

Isras