Anuncio

TA125 Equal Weight (TA125EW)

Tel Aviv

Valores en ILS

3,524.58

+11.65(+0.33%)

Mercado cerrado·09:29:59

Rango diario

3,498.25

3,539.94

52 semanas

3,305.43

4,277.06

Componentes TA125 Equal Weight

Esta página contiene las cotizaciones en tiempo real de los componentes del TA 125 EW. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del TA 125 EW: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del TA 125 EW.

						Al alza
Afi Prop.	17,900	18,180	17,770	0.00%	18.61K	aa.aa	09:29:59
Alony Hetz	2,896	2,896	2,792	+2.19%	457.33K	aa.aa	09:29:59
Amot Investments	1,890	1,904	1,855	+1.72%	739.65K	aa.aa	09:29:59
Airport City	5,408	5,408	5,196	+2.85%	264.28K	aa.aa	09:29:59
Azorim Investment	1,535	1,535	1,474	+2.68%	269.52K	aa.aa	09:29:59
Bezeq	679.7	685.9	668.3	+1.74%	4.53M	aa.aa	09:29:59
Blue Square	29,890	30,870	29,890	-0.37%	16.66K	aa.aa	09:29:59
GavYam Lands	3,729	3,729	3,630	+2.30%	246.59K	aa.aa	09:29:59
Cellcom	3,080	3,124	2,973	+3.15%	417.09K	aa.aa	09:29:59
Clal Insurance	26,470	27,140	25,980	-1.60%	314.53K	aa.aa	09:29:59
Newmed Energy LP	1,590.0	1,632.0	1,578.0	-1.67%	553.22K	aa.aa	09:29:59
Delek Group	8,207	8,377	8,152	-0.98%	239.78K	aa.aa	09:29:59
Meitav Investment House	11,200	11,590	10,900	+0.90%	190.58K	aa.aa	09:29:59
Isr Discount Bnk	3,266	3,322	3,244	-0.58%	2.75M	aa.aa	09:29:59
Elco	10,460	10,910	10,460	-3.95%	31.73K	aa.aa	09:29:59
Electra Real Estate	1,536	1,544	1,453	0.00%	476.69K	aa.aa	09:29:59
Electra	10,620	10,670	10,250	+3.21%	113.52K	aa.aa	09:29:59
Elbit Systems	239,080	249,000	235,290	-2.42%	49.13K	aa.aa	09:29:59
First Intl Bank	22,570	22,870	22,400	+0.53%	109.22K	aa.aa	09:29:59
Gilat Satellite Networks Ltd	2,381	2,416	2,321	-3.88%	879.71K	aa.aa	09:29:59
Harel Ins & Inv	17,980	18,180	17,660	-0.44%	264.18K	aa.aa	09:29:59
Mivne Real Estate KD	1,308.0	1,310.0	1,263.0	+1.87%	817.75K	aa.aa	09:29:59
ICL Israel Chemicals	1,452	1,464	1,425	+1.97%	1.88M	aa.aa	09:29:59
Israel Corp	7,835	7,954	7,597	+2.43%	199.1K	aa.aa	09:29:59
Isramco Negev	215.8	221.9	212.9	-2.09%	3.34M	aa.aa	09:29:59
Bank Leumi Le-is	7,190	7,255	7,162	-0.15%	2.51M	aa.aa	09:29:59
Migdal Insurance	1,752.0	1,820.0	1,735.0	-3.10%	2.99M	aa.aa	09:29:59
Melisron	39,540	39,580	38,960	+1.02%	33.05K	aa.aa	09:29:59
Menora Mivt Hld	48,980	49,850	48,330	-0.83%	88.32K	aa.aa	09:29:59
Matrix	10,700	10,980	10,620	-0.74%	325.1K	aa.aa	09:29:59
Mizrahi Tefahot	22,280	22,370	22,000	+1.04%	338.4K	aa.aa	09:29:59
NICE Ltd	35,940	36,560	35,590	+1.55%	144.39K	aa.aa	09:29:59
Bazan	193.5	197.0	191.2	-0.67%	8.59M	aa.aa	09:29:59
Phoenix Holdings	16,750	17,140	16,570	-1.47%	1.29M	aa.aa	09:29:59
Bank Hapoalim	7,220	7,316	7,220	-0.82%	2.2M	aa.aa	09:29:59
Partner Comms	3,381	3,434	3,320	+1.35%	414.4K	aa.aa	09:29:59
Paz Oil Company	80,930	82,290	80,200	-0.58%	13.5K	aa.aa	09:29:59
Rami Levi	32,050	32,240	31,770	-0.31%	27.96K	aa.aa	09:29:59
Super Sol 01	3,406	3,411	3,336	+1.10%	611.38K	aa.aa	09:29:59
Shikun & Binui	1,720.0	1,794.0	1,674.0	-0.29%	1.29M	aa.aa	09:29:59
Strauss Group	11,090	11,190	10,820	+2.31%	77.34K	aa.aa	09:29:59
Teva Pharm	13,080	13,130	12,310	+2.19%	3.59M	aa.aa	09:29:59
Tower	50,600	56,300	47,400	-8.76%	933.12K	aa.aa	09:29:59
Aura Investments	1,748.0	1,748.0	1,705.0	+0.17%	708.01K	aa.aa	09:29:59
Camtek Ltd	36,100	37,240	34,930	-2.25%	136.84K	aa.aa	09:29:59
Danel	41,450	44,360	41,450	-4.21%	12.83K	aa.aa	09:29:59
Delta Gal	18,520	18,950	18,080	+0.65%	14.28K	aa.aa	09:29:59
Dimri	37,400	37,400	35,970	+3.34%	72.16K	aa.aa	09:29:59
Danya Cebus	11,630	11,720	10,800	+7.09%	63.2K	aa.aa	09:29:59
El Al	1,942.0	1,969.0	1,916.0	-0.72%	2.57M	aa.aa	09:29:59
Equital	9,582	9,654	9,415	+1.71%	110.44K	aa.aa	09:29:59
Formula Sys	37,670	38,530	36,930	+1.81%	18.52K	aa.aa	09:29:59
Hilan Ltd	24,240	24,620	23,940	+0.79%	69.89K	aa.aa	09:29:59
I.b.i Investment	39,070	39,610	38,300	+0.85%	9.89K	aa.aa	09:29:59
I.e.s. Ord1	62,840	62,990	60,830	+1.85%	13.77K	aa.aa	09:29:59
Lapidot Isr Oil	7,729	7,956	7,480	+2.17%	25.5K	aa.aa	09:29:59
Nova Measuring Instruments Ltd	99,770	100,210	98,370	+1.45%	69.5K	aa.aa	09:29:59
Israel Canada TR Ltd	1,151	1,266	1,151	-9.23%	6.69M	aa.aa	09:29:59
Ratio Par	475.4	484.7	469.0	-0.98%	1.31M	aa.aa	09:29:59
Reit 1	2,010	2,010	1,953	+2.29%	431.19K	aa.aa	09:29:59
Scope	26,630	27,080	26,140	+0.30%	29.64K	aa.aa	09:29:59
Sella Real Estate	762.0	780.7	758.4	-1.80%	2.09M	aa.aa	09:29:59
Summit	4,047	4,073	3,967	+2.02%	129.11K	aa.aa	09:29:59
Azrieli Group	35,670	35,670	34,970	+1.80%	90.77K	aa.aa	09:29:59
Ayalon Insurance	16,060	16,690	15,880	-3.14%	91.03K	aa.aa	09:29:59
BIG	69,500	69,580	67,750	+1.91%	62.87K	aa.aa	09:29:59
Bet Shemesh Engines	77,710	81,510	77,030	-3.23%	63.19K	aa.aa	09:29:59
Fox	30,480	30,660	29,610	+2.56%	17.19K	aa.aa	09:29:59
Isrotel	13,270	13,350	12,830	+2.39%	29.33K	aa.aa	09:29:59
Isras	70,730	72,590	69,750	-1.26%	8.73K	aa.aa	09:29:59
Aryt Industries	1,168.0	1,270.0	1,161.0	-8.39%	1.37M	aa.aa	09:29:59
Mega Or Holdings	46,820	47,140	45,440	+0.82%	39.16K	aa.aa	09:29:59
Mivtah Sham	37,050	37,510	36,130	+0.98%	18.81K	aa.aa	09:29:59
One Software	7,333	7,644	7,262	-1.27%	135.41K	aa.aa	09:29:59
Prashkovsky Inv	10,950	10,950	9,980	+7.56%	86.28K	aa.aa	09:29:59
Prop Build	26,030	26,850	24,740	+1.80%	19.88K	aa.aa	09:29:59
Qualitau	24,300	25,830	23,650	-5.92%	74.68K	aa.aa	09:29:59
Lahav Real	1,131.0	1,132.0	1,091.0	+1.98%	360.55K	aa.aa	09:29:59
Villar	17,420	17,480	17,050	+0.46%	5.9K	aa.aa	09:29:59
Neto Malinda	12,020	12,160	11,760	+1.35%	22.33K	aa.aa	09:29:59
Priortech	23,530	23,920	22,850	-0.08%	39.77K	aa.aa	09:29:59
Africa Israel Residences	20,960	20,960	19,560	+4.28%	41.66K	aa.aa	09:29:59
Carasso Motors	2,578	2,580	2,509	+2.42%	77.66K	aa.aa	09:29:59
Opko Health	546.5	546.5	506.9	+7.81%	910.11K	aa.aa	09:29:59
Enlight Renewable Energy	21,080	21,190	20,450	0.00%	419.47K	aa.aa	09:29:59
IDI Insurance	24,210	25,120	24,000	-2.97%	31.62K	aa.aa	09:29:59
Ashtrom Group Ltd	5,331	5,331	5,131	+3.31%	223.26K	aa.aa	09:29:59
Energix	1,899	1,909	1,843	+2.21%	1.02M	aa.aa	09:29:59
Inrom Construction Industries	2,420	2,493	2,341	-1.22%	345.75K	aa.aa	09:29:59
Kenon Holdings	20,650	20,780	20,110	+1.47%	108.31K	aa.aa	09:29:59
Shapir Engineering Industry	3,954	3,979	3,855	+1.31%	387.07K	aa.aa	09:29:59
Ormat	28,720	28,790	27,740	+3.20%	70.72K	aa.aa	09:29:59
YD More Invest	3,850.0	3,917.0	3,789.0	+1.32%	125.41K	aa.aa	09:29:59
Tamar Petroleum	2,648	2,722	2,608	-0.64%	124.03K	aa.aa	09:29:59
OPC Energy	9,404	9,486	9,283	+0.12%	191.6K	aa.aa	09:29:59
Navitas Petroleum	12,090	12,120	11,800	-0.33%	147.08K	aa.aa	09:29:59
Fattal 1998	63,210	64,230	62,660	0.00%	33.73K	aa.aa	09:29:59
Energean	3,024	3,185	2,969	-1.24%	285.27K	aa.aa	09:29:59
Isracard	1,140	1,149	1,111	+1.60%	1.28M	aa.aa	09:29:59
Generation Capital	228.4	231.9	222.0	+3.87%	24.45M	aa.aa	09:29:59
TASE	14,770	15,030	14,510	-0.87%	302.03K	aa.aa	09:29:59
FIBI Holdings	28,950	29,240	28,500	+1.08%	45.76K	aa.aa	09:29:59
Yochananof	32,570	32,840	31,550	+2.74%	8.43K	aa.aa	09:29:59
Doral Energy	5,372.0	5,582.0	5,325.0	+0.98%	880.98K	aa.aa	09:29:59
Meshek Energy-Renewable Energies	885.00	919.10	872.10	-3.18%	1.38M	aa.aa	09:29:59
Israel Shipyards	10,750.00	10,890.00	10,630.00	+0.84%	18.52K	aa.aa	09:29:59
Max Stock	3,316.00	3,316.00	3,230.00	+1.81%	418.69K	aa.aa	09:29:59
OY Nofar Energy	13,500	13,720	13,000	+3.13%	158.59K	aa.aa	09:29:59
Wesure Global Tech	1,413.00	1,453.00	1,388.00	-0.35%	161.69K	aa.aa	09:29:59
Delta Israel Brands	10,800.00	11,010.00	10,570.00	+2.18%	11.59K	aa.aa	09:29:59
Nayax	15,360.00	15,540.00	14,810.00	+0.92%	130.32K	aa.aa	09:29:59
Argo Properties NV	13,100.00	13,340.00	12,750.00	+2.18%	58.22K	aa.aa	09:29:59
Turpaz Industries	5,673.00	5,927.00	5,670.00	-2.93%	414.33K	aa.aa	09:29:59
Ackerstein	576.00	616.90	575.10	-5.82%	672.44K	aa.aa	09:29:59
Veridis Environment	4,950.00	5,100.00	4,950.00	-0.72%	280.31K	aa.aa	09:29:59
Keystone Reit	1,800.00	1,825.00	1,715.00	+5.14%	513.34K	aa.aa	09:29:59
Next Vision	19,060	19,720	19,030	-3.35%	233.82K	aa.aa	09:29:59
Econergy Renewable Energy	5,809.00	5,943.00	5,550.00	-0.56%	186.49K	aa.aa	09:29:59
Rimon Consulting Management Services	11,430.00	11,670.00	11,180.00	+2.24%	138.45K	aa.aa	09:29:59
Kvutzat Acro	3,850.00	3,850.00	3,850.00	0.00%	0	aa.aa	09:29:59
Shikun Binui Energy	391.60	398.80	391.60	-0.48%	934.97K	aa.aa	09:29:59
Amram Avraham Construction	3,520.00	3,637.00	3,379.00	+2.03%	228.52K	aa.aa	09:29:59
RP Optical Lab	3,567.00	3,958.00	3,567.00	-6.13%	230.12K	aa.aa	09:29:59
Ampa Ltd	1,450.00	1,464.00	1,392.00	+3.65%	102.28K	aa.aa	09:29:59
Universal Motors Israel	2,858.00	2,950.00	2,842.00	-0.28%	37.94K	aa.aa	09:29:59
Palo Alto Networks	113,040	118,770	111,120	-4.93%	129.86K	aa.aa	09:29:59

S&P/BMV IPC

69,779.20

-8.21

-0.01%

Dow Jones

51,986.30

+215.99

+0.42%

US 500

7,551.80

+10.0

+0.13%

US Tech 100

28,049.20

+59.4

+0.21%

DAX

25,981.09

+162.88

+0.63%

Nikkei 225

63,081.86

-208.25

-0.33%

Índice dólar

101.65

-0.100

-0.10%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	209.040	-0.92%	8.25M
Gmexico	224.310	-4.01%	6.84M
America Movil M	23.050	+1.41%	36.05M
Fomento Economico Mexicano UBD	236.49	+1.01%	2.88M
Arca Continental	221.43	+1.48%	2.76M
Peñoles	762.30	-3.43%	745,164.00
Grupo Aeroportuario del Pacifico B	434.25	+1.73%	1.22M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Crocs	2,885.17	+29.13%	134.00
Flex	1,765.30	+23.45%	48.00
Elevance Health	7,927.00	+10.58%	80.00
Edwards Lifesciences	1,757.67	+10.55%	27.00
GSK plc DRC	938.00	+9.58%	64.00
Unilever ADR	1,205.00	+9.56%	584.00

Nombre	Último	% Var.	Vol.
Intel	1,218.12	-29.55%	63,727.00
Braskem A	22.21	-25.39%	377.00
Twilio	3,798.000	-20.63%	2,017.00
Alkami Technology	238.76	-17.64%	0.00
TAL Education	194.000	-15.28%	1,000.00
Dell Tech	7,830.05	-12.46%	98.00
Bit Digital	15.59	-11.42%	2,913.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	50.390	+3.32%	10.00M
Gmexico	224.310	-4.01%	6.84M
Peñoles	762.30	-3.43%	745,164.00
Financiero Banorte	209.040	-0.92%	8.25M
Asur B	471.82	-0.51%	461,138.00

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaa Aaaaaaaaaaaa A	100.84	+53.48%	154.77
Aaaaaaaa A	100.84	+53.48%	154.77
Aaaaaaaaaaa Aaaaaa	91.000	+49.64%	136.169
Aaaaaaaaaaaaaa	91.000	+49.64%	136.169
Aaa Aaaaaaaaa A	7.80	+49.27%	11.64
Aaaaaaaa	15.140	+44.92%	21.941
A Aaaaaaaaaaaaa	15.140	+44.92%	21.941

Nombre	Último	Al alza	Valor razonable
Aaa Aaaaaaaaaaaa A	100.84	+53.48%	154.77
Aaaaaaaa A	100.84	+53.48%	154.77
Aaaaaaaaaaa Aaaaaa	91.000	+49.64%	136.169
Aaaaaaaaaaaaaa	91.000	+49.64%	136.169
Aaa Aaaaaaaaa A	7.80	+49.27%	11.64
Aaaaaaaa	15.140	+44.92%	21.941
A Aaaaaaaaaaaaa	15.140	+44.92%	21.941

Vea la lista completa

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

TA125 Equal Weight (TA125EW)

Componentes TA125 Equal Weight

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Meitav Investment House

Isr Discount Bnk

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat Satellite Networks Ltd

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Bank Leumi Le-is

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Aura Investments

Camtek Ltd

Danel

Delta Gal

Dimri

Danya Cebus

El Al

Equital

Formula Sys

Hilan Ltd

I.b.i Investment

I.e.s. Ord1

Lapidot Isr Oil

Nova Measuring Instruments Ltd

Israel Canada TR Ltd

Ratio Par

Reit 1

Scope

Sella Real Estate

Summit

Azrieli Group

Ayalon Insurance

BIG

Bet Shemesh Engines

Fox

Isrotel

Isras

Aryt Industries

Mega Or Holdings

Mivtah Sham

One Software

Prashkovsky Inv

Prop Build

Qualitau

Lahav Real