Anuncio

TA125 Equal Weight (TA125EW)

Tel Aviv

Valores en ILS

3,604.64

+19.52(+0.54%)

Mercado cerrado·08:29:59

Rango diario

3,581.38

3,620.34

52 semanas

2,960.45

4,277.06

Componentes TA125 Equal Weight

Esta página contiene las cotizaciones en tiempo real de los componentes del TA 125 EW. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del TA 125 EW: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del TA 125 EW.

						Al alza
Afi Prop.	17,400	18,370	17,400	-3.76%	18.87K	aa.aa	08:29:59
Alony Hetz	3,120	3,162	3,103	-0.70%	238.27K	aa.aa	08:29:59
Amot Investments	1,958	1,977	1,931	+1.24%	391.38K	aa.aa	08:29:59
Airport City	5,109	5,132	5,050	+0.79%	114.19K	aa.aa	08:29:59
Azorim Investment	1,510	1,524	1,486	+0.40%	126.02K	aa.aa	08:29:59
Bezeq	770.5	777.0	768.0	-0.52%	3.7M	aa.aa	08:29:59
Blue Square	29,600	29,950	29,600	-1.14%	7.3K	aa.aa	08:29:59
GavYam Lands	3,583	3,636	3,565	-0.72%	110.92K	aa.aa	08:29:59
Cellcom	3,509	3,523	3,410	-0.71%	107.96K	aa.aa	08:29:59
Clal Insurance	25,560	25,690	24,550	+4.11%	208.36K	aa.aa	08:13:59
Newmed Energy LP	1,642.0	1,689.0	1,642.0	-2.32%	562.27K	aa.aa	08:29:59
Delek Group	8,434	8,687	8,434	-2.77%	228.16K	aa.aa	08:29:59
Meitav Investment House	11,150	11,270	10,920	+1.00%	175.78K	aa.aa	08:29:59
Isr Discount Bnk	3,400	3,400	3,347	+0.53%	1.78M	aa.aa	08:29:59
Elco	12,360	12,460	11,900	+3.95%	14.77K	aa.aa	08:29:59
Electra Real Estate	2,659	2,659	2,465	+4.52%	261.91K	aa.aa	08:29:59
Electra	10,770	10,840	10,430	+3.56%	61.29K	aa.aa	08:29:59
Elbit Systems	216,550	221,290	216,100	-1.44%	39.78K	aa.aa	08:29:59
First Intl Bank	23,560	23,660	23,100	+0.73%	100.25K	aa.aa	08:29:59
Gilat Satellite Networks Ltd	2,950	3,043	2,946	-1.80%	166.25K	aa.aa	08:29:59
Harel Ins & Inv	18,320	18,370	17,830	+2.86%	229.21K	aa.aa	08:29:59
Mivne Real Estate KD	1,295.0	1,303.0	1,257.0	+2.86%	628.85K	aa.aa	08:29:59
ICL Israel Chemicals	1,660	1,728	1,660	-4.43%	1.09M	aa.aa	08:29:59
Israel Corp	8,132	8,450	8,101	-3.76%	66.62K	aa.aa	08:29:59
Isramco Negev	200.0	201.0	196.8	+0.15%	6.99M	aa.aa	08:29:59
Bank Leumi Le-is	7,604	7,620	7,505	+0.72%	1.72M	aa.aa	08:29:59
Migdal Insurance	1,910.0	1,928.0	1,850.0	+3.41%	2.66M	aa.aa	08:13:54
Melisron	40,940	41,160	40,480	+0.94%	18.53K	aa.aa	08:29:59
Menora Mivt Hld	49,590	49,960	48,410	+2.71%	161.25K	aa.aa	08:29:59
Matrix	9,740	9,817	9,220	+4.92%	254K	aa.aa	08:29:59
Mizrahi Tefahot	23,180	23,230	22,830	+1.13%	179.94K	aa.aa	08:29:59
NICE Ltd	29,600	30,300	29,260	-2.79%	52.45K	aa.aa	08:29:59
Bazan	197.8	204.0	197.8	-2.85%	3.83M	aa.aa	08:29:59
Phoenix Holdings	18,510	18,600	17,930	+3.12%	480.35K	aa.aa	08:29:59
Bank Hapoalim	7,720	7,773	7,618	+0.77%	1.77M	aa.aa	08:29:59
Partner Comms	3,672	3,732	3,647	-1.61%	150.85K	aa.aa	08:29:59
Paz Oil Company	86,470	87,480	86,260	-0.72%	7.73K	aa.aa	08:29:59
Rami Levi	34,700	34,970	33,950	+1.31%	26.52K	aa.aa	08:29:59
Super Sol 01	4,230	4,318	4,230	-1.90%	202.44K	aa.aa	08:29:59
Shikun & Binui	1,670.0	1,690.0	1,645.0	+0.18%	2.96M	aa.aa	08:29:59
Strauss Group	11,500	11,550	11,380	-0.09%	52.1K	aa.aa	08:29:59
Teva Pharm	11,210	11,230	11,050	+1.08%	1.19M	aa.aa	08:29:59
Tower	62,640	65,860	62,640	-2.00%	146.19K	aa.aa	08:29:59
Aura Investments	1,598.0	1,622.0	1,542.0	+3.30%	270.31K	aa.aa	08:29:59
Camtek Ltd	43,250	43,940	42,760	+3.39%	104.11K	aa.aa	08:29:59
Danel	41,710	42,060	41,580	-0.45%	4.16K	aa.aa	08:29:59
Delta Gal	17,750	17,960	17,610	-0.95%	9.09K	aa.aa	08:29:59
Dimri	36,880	37,090	36,110	+1.51%	18.59K	aa.aa	08:29:59
Danya Cebus	10,450	10,480	10,320	+0.77%	658.43K	aa.aa	08:29:59
El Al	1,695.0	1,696.0	1,649.0	+1.99%	1.42M	aa.aa	08:29:59
Equital	10,260	10,440	10,220	-1.54%	14.3K	aa.aa	08:29:59
Formula Sys	34,970	35,590	34,620	+0.92%	9.23K	aa.aa	08:29:59
Hilan Ltd	23,420	23,660	22,880	+1.96%	46.94K	aa.aa	07:56:31
I.b.i Investment	41,400	42,260	41,190	-0.96%	7.38K	aa.aa	08:29:59
I.e.s. Ord1	66,910	67,950	65,060	+2.56%	3.41K	aa.aa	08:29:59
Lapidot Isr Oil	7,885	8,083	7,855	-1.55%	25.46K	aa.aa	08:29:59
Nova Measuring Instruments Ltd	108,990	111,680	108,940	+1.16%	45.34K	aa.aa	08:29:59
Israel Canada TR Ltd	1,350	1,366	1,333	+0.82%	358.64K	aa.aa	08:29:59
Ratio Par	443.0	443.3	433.7	+0.84%	977.85K	aa.aa	08:29:59
Reit 1	2,200	2,227	2,183	+0.23%	149.67K	aa.aa	08:29:59
Scope	28,250	29,510	28,010	+0.86%	29.04K	aa.aa	08:29:59
Sella Real Estate	865.5	868.0	860.3	0.00%	426.07K	aa.aa	08:29:59
Summit	4,566	4,677	4,566	-2.12%	62.9K	aa.aa	08:29:59
Azrieli Group	39,800	40,250	39,530	-0.35%	45.8K	aa.aa	08:29:59
Ayalon Insurance	15,940	16,100	15,160	+3.44%	137.98K	aa.aa	08:29:59
BIG	67,790	68,450	67,320	-0.25%	10.17K	aa.aa	07:55:18
Bet Shemesh Engines	75,450	76,390	74,150	+0.25%	10.49K	aa.aa	08:08:30
Fox	30,410	30,660	28,770	+3.89%	102.68K	aa.aa	08:29:59
Isrotel	11,950	11,950	11,340	+3.55%	26.81K	aa.aa	08:29:59
Isras	80,330	80,830	79,070	+1.02%	1.62K	aa.aa	08:29:59
Aryt Industries	2,061.0	2,075.0	2,015.0	+0.29%	707.18K	aa.aa	08:29:59
Mega Or Holdings	44,550	45,000	43,910	-0.69%	64.01K	aa.aa	08:13:50
Mivtah Sham	36,800	36,900	35,570	+2.22%	21.65K	aa.aa	08:29:59
One Software	6,578	6,637	6,408	+2.62%	66.65K	aa.aa	08:29:59
Prashkovsky Inv	12,530	12,690	12,340	-0.40%	28.08K	aa.aa	08:29:59
Prop Build	26,680	26,910	26,100	+0.76%	13.46K	aa.aa	08:29:59
Qualitau	36,770	37,800	35,320	+0.85%	21.25K	aa.aa	08:29:59
Lahav Real	1,079.0	1,119.0	1,079.0	-2.79%	332.12K	aa.aa	08:29:59
Villar	16,430	16,550	16,250	+1.11%	2.72K	aa.aa	08:29:59
Neto Malinda	11,900	12,090	11,740	0.00%	87.59K	aa.aa	08:29:59
Priortech	28,110	28,690	27,400	+2.59%	93.1K	aa.aa	08:29:59
Africa Israel Residences	23,230	23,390	22,580	+2.20%	10.2K	aa.aa	08:29:59
Carasso Motors	2,687	2,798	2,687	-3.17%	131.73K	aa.aa	08:29:59
Opko Health	443.2	449.7	440.2	-0.29%	114.08K	aa.aa	08:29:59
Enlight Ene	24,090	24,180	23,390	+2.86%	310.63K	aa.aa	08:29:59
IDI Insurance	25,350	25,520	24,960	+0.20%	134.19K	aa.aa	08:29:59
Ashtrom Group Ltd	5,579	5,609	5,497	+1.44%	62.65K	aa.aa	08:29:59
Energix	2,034	2,047	1,994	+0.49%	447.85K	aa.aa	08:29:59
Inrom Construction Industries	2,377	2,411	2,313	+2.50%	100.73K	aa.aa	08:29:59
Kenon Holdings	19,880	20,010	19,460	+0.15%	21.54K	aa.aa	08:29:59
Shapir Engineering Industry	4,261	4,333	4,220	-0.16%	482.19K	aa.aa	08:29:59
Ormat	31,500	31,950	31,480	+0.32%	31.06K	aa.aa	08:29:59
YD More Invest	4,046.0	4,084.0	3,821.0	+4.28%	147.62K	aa.aa	08:13:33
Tamar Petroleum	2,820	2,916	2,820	-2.35%	57.8K	aa.aa	08:29:59
OPC Energy	9,469	9,553	9,268	-0.21%	223.68K	aa.aa	07:57:04
Navitas Petroleum Unit	13,460	13,860	13,180	-1.68%	219.27K	aa.aa	08:07:13
Fattal 1998	65,810	66,830	65,260	-0.59%	5.3K	aa.aa	08:29:59
Energean	3,091	3,182	3,070	-2.18%	114.22K	aa.aa	08:29:59
Isracard	1,103	1,113	1,093	+0.27%	590.51K	aa.aa	08:29:59
Generation Capital	248.5	260.4	248.1	-3.79%	3.26M	aa.aa	08:29:59
TASE	12,140	12,180	11,630	+2.10%	679.3K	aa.aa	08:29:59
FIBI Holdings	30,880	30,980	30,560	-0.32%	51.74K	aa.aa	08:29:59
Yochananof	34,990	35,300	34,790	+0.49%	12.78K	aa.aa	08:29:59
Doral Energy	6,793.0	6,899.0	6,577.0	+1.09%	437.88K	aa.aa	08:29:59
Meshek Energy-Renewable Energies	935.20	986.00	935.20	-4.42%	510.14K	aa.aa	08:29:59
Israel Shipyards	9,949.00	10,670.00	9,725.00	+2.93%	117.73K	aa.aa	08:29:59
Max Stock	3,669.00	3,748.00	3,578.00	+1.89%	151.76K	aa.aa	08:13:32
OY Nofar Energy	17,060	17,480	16,560	-0.29%	123.92K	aa.aa	08:29:59
Wesure Global Tech	1,316.00	1,353.00	1,250.00	+4.94%	280.08K	aa.aa	08:29:59
Delta Israel Brands	10,320.00	10,460.00	10,000.00	+2.48%	12.22K	aa.aa	08:29:59
Nayax	15,630.00	15,770.00	13,480.00	+12.85%	250.79K	aa.aa	08:29:59
Argo Properties NV	12,710.00	12,820.00	12,440.00	+1.19%	19.27K	aa.aa	08:29:59
Turpaz Industries	5,610.00	5,700.00	5,491.00	-0.36%	109.13K	aa.aa	08:29:59
Ackerstein	833.40	834.80	810.10	+0.17%	529.42K	aa.aa	08:29:59
Veridis Environment	4,815.00	4,846.00	4,583.00	+4.86%	208.03K	aa.aa	08:29:59
Keystone Reit	1,933.00	1,940.00	1,852.00	+5.98%	559.69K	aa.aa	08:29:59
Next Vision	20,380	21,370	20,290	-4.05%	305.65K	aa.aa	08:29:59
Econergy Renewable Energy	6,114.00	6,239.00	5,988.00	+0.64%	34.09K	aa.aa	08:29:59
Rimon Consulting Management Services	12,810.00	12,880.00	11,930.00	+7.38%	42.22K	aa.aa	08:29:59
Kvutzat Acro	3,828.00	3,893.00	3,812.00	-0.42%	31.07K	aa.aa	08:29:59
Shikun Binui Energy	407.60	418.20	405.90	-1.12%	417.6K	aa.aa	08:29:59
Amram Avraham Construction	3,537.00	3,667.00	3,525.00	-2.18%	45.95K	aa.aa	08:29:59
RP Optical Lab	3,373.00	3,445.00	3,292.00	+0.75%	71.65K	aa.aa	08:29:59
Ampa Ltd	1,095.00	1,124.00	1,074.00	+0.37%	72.44K	aa.aa	08:29:59
Universal Motors Israel	2,894.00	2,899.00	2,850.00	+1.26%	20.54K	aa.aa	08:29:59
Palo Alto Networks	103,360	106,270	102,290	-1.26%	25.06K	aa.aa	08:29:59

S&P/BMV IPC

65,740.45

-30.40

-0.05%

Dow Jones

53,470.60

+53.44

+0.10%

US 500

7,663.60

+10.6

+0.14%

US Tech 100

29,140.40

+117.2

+0.40%

DAX

26,271.87

+152.88

+0.59%

Nikkei 225

65,856.43

+328.34

+0.50%

Índice dólar

98.89

-0.039

-0.04%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	186.930	-0.45%	577,143.00
Gmexico	234.830	-0.89%	409,410.00
Wal Mart de Mexico	47.080	+0.62%	790,583.00
Cemex	18.540	-1.33%	1.92M
Peñoles	896.72	-2.18%	37,019.00
Grupo Financiero Inbursa	43.340	+0.30%	702,924.00
Bimbo	60.110	-0.43%	465,026.00

Nombre	Último	% Var.	Vol.
Moderna	2,630.00	+10.97%	2,839.00
AMD	8,080.00	+4.39%	827.00
Dell Tech	7,640.65	+4.01%	558.00
Grupo Aeromexico	25.40	+3.21%	7,751.00
CoreWeave	1,507.00	+3.01%	19.00
Grupo Vasconia	0.250	+2.88%	23,321.00
Hims Hers Health	533.00	+2.63%	93.00

Nombre	Último	% Var.	Vol.
Lululemon Athletica	2,000.00	-4.21%	1,001.00
Petroleo Brasileiro Petrobras ADR	305.40	-3.05%	71.00
Nike	671.25	-2.87%	1,104.00
Orbia Advance	21.170	-2.89%	412,048.00
Rivian Automotive	282.00	-2.76%	57.00
Vista Oil Gas	1,159.380	-2.57%	30.00
Peñoles	896.72	-2.18%	37,019.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Gmexico	234.830	-0.89%	409,410.00
Wal Mart de Mexico	47.080	+0.62%	790,583.00
Peñoles	896.72	-2.18%	37,019.00
Asur B	442.46	+0.02%	13,502.00
Minera Frisco	20.100	-1.42%	18,012.00

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaa Aa Aaaaaa	100.89	+47.13%	148.44
Aaaaaaa A A Aaaa Aa	100.89	+47.13%	148.44
A Aa Aaa	442.46	+46.27%	647.19
Aaaaaaaaaaaa A Aaa A	442.46	+46.27%	647.19
Aaaa Aaaaaa	13.500	+45.06%	19.583
Aaaaaaaaaaaaaa Aaa	19.980	+42.32%	28.436
Aaa Aaa	19.980	+42.32%	28.436

Nombre	Último	Al alza	Valor razonable
Aaaaaaa Aa Aaaaaa	100.89	+47.13%	148.44
Aaaaaaa A A Aaaa Aa	100.89	+47.13%	148.44
A Aa Aaa	442.46	+46.27%	647.19
Aaaaaaaaaaaa A Aaa A	442.46	+46.27%	647.19
Aaaa Aaaaaa	13.500	+45.06%	19.583
Aaaaaaaaaaaaaa Aaa	19.980	+42.32%	28.436
Aaa Aaa	19.980	+42.32%	28.436

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+567.2%

S&P/BMV IPC

+52.4%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Desbloquear estrategia

Gangas de México

+386.3%

S&P/BMV IPC

+52.4%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Acciones de Mid-cap de México

+393.6%

S&P/BMV IPC

+52.4%

Acciones de esta estrategia

aaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Mejor que el S&P 500

+1193.7%

S&P 500

+436.6%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Domine al Dow Jones

+939.6%

Dow Jones Industrial Average

+307.6%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Desbloquear estrategia

Titanes tecnológicos

+3111.1%

S&P 500

+436.6%

Acciones de esta estrategia

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Las mejores acciones

+1407.3%

S&P 500 Pure Value

+256.7%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+1055.5%

S&P Midcap 400

+272.5%

Acciones de esta estrategia

aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+506.0%

S&P 500 Pure Value

+188.7%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+964.6%

Bovespa

+243.8%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Líderes del mercado italiano

+1027.8%

FTSE Italia All Share

+173.8%

Acciones de esta estrategia

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+511.0%

DAX

+166.2%

Acciones de esta estrategia

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+657.2%

Tadawul

+32.9%

Acciones de esta estrategia

aaaaaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+783.9%

KOSPI

+228.1%

Acciones de esta estrategia

aaaaaa

aaaa aaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Supere al TSX

+1465.9%

S&P/TSX

+150.9%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

TA125 Equal Weight (TA125EW)

Componentes TA125 Equal Weight

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Meitav Investment House

Isr Discount Bnk

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat Satellite Networks Ltd

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Bank Leumi Le-is

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Aura Investments

Camtek Ltd

Danel

Delta Gal

Dimri

Danya Cebus

El Al

Equital

Formula Sys

Hilan Ltd

I.b.i Investment

I.e.s. Ord1

Lapidot Isr Oil

Nova Measuring Instruments Ltd

Israel Canada TR Ltd

Ratio Par

Reit 1

Scope

Sella Real Estate

Summit

Azrieli Group

Ayalon Insurance

BIG

Bet Shemesh Engines

Fox

Isrotel

Isras

Aryt Industries

Mega Or Holdings

Mivtah Sham

One Software

Prashkovsky Inv

Prop Build

Qualitau