🧡 Ahorra un 55%: Black Friday anticipado

Anuncio

TA Global BlueTech (TABLUTECHGLB)

Tel Aviv

Valores en ILS

561.55

-21.13(-3.63%)

Mercado cerrado·09:29:59

Rango diario

561.55

580.23

52 semanas

561.55

743.71

Componentes TA Global BlueTech

Esta página contiene las cotizaciones en tiempo real de los componentes del TA Global BlueTech. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del TA Global BlueTech: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del TA Global BlueTech.

						Al alza
Elron Electronic	301.7	303.2	293.4	+0.47%	76.3K	aa.aa	09:29:59
Elbit Systems	213,140	223,800	213,090	-7.77%	217.44K	aa.aa	09:29:59
Gilat Satellite Networks Ltd	2,110	2,238	2,110	-8.42%	13.19M	aa.aa	09:29:59
Matrix	10,250	10,410	9,950	0.00%	1.47M	aa.aa	09:29:59
NICE Ltd	31,580	32,100	30,770	-2.32%	358.73K	aa.aa	09:29:59
Teva Pharm	13,180	13,340	13,020	0.00%	14.96M	aa.aa	09:29:59
Tower	43,910	47,000	43,910	-8.35%	1.62M	aa.aa	09:29:59
Arad	4,346	4,428	4,321	-1.67%	109.05K	aa.aa	09:29:59
AudioCodes	2,500	2,601	2,500	-9.68%	159.74K	aa.aa	09:29:59
Abra Information Technologies	313.0	325.0	313.0	-3.69%	105.36K	aa.aa	09:29:59
Electreon Wireless	3,700	3,804	3,650	-2.27%	38.4K	aa.aa	09:29:59
Brainsway	3,501	3,628	3,470	-0.85%	144.75K	aa.aa	09:29:59
Camtek Ltd	30,180	32,010	30,180	-8.63%	271.9K	aa.aa	09:29:59
Compugen Ltd	602.7	633.0	602.7	-5.61%	60.12K	aa.aa	09:29:59
C. Mer Ord1	4,146.0	4,461.0	4,146.0	-7.64%	53.88K	aa.aa	09:29:59
Evogene	96.0	110.0	96.0	-11.76%	224.31K	aa.aa	09:29:59
Formula Sys	34,910	36,830	34,680	-3.43%	92.94K	aa.aa	09:29:59
Accel Solutions Group	183.0	190.0	177.8	-0.27%	423.31K	aa.aa	09:29:59
Hilan Ltd	22,970	23,160	22,020	+0.92%	571.94K	aa.aa	09:29:59
Imco Ind	2,022	2,291	2,022	-11.51%	39.38K	aa.aa	09:29:59
Kamada	2,157	2,351	2,157	-3.49%	434.44K	aa.aa	09:29:59
Maytronics	194	211	194	-8.92%	435.33K	aa.aa	09:29:59
Nova Measuring Instruments Ltd	91,050	95,490	88,900	-2.80%	187.97K	aa.aa	09:29:59
Telsys	28,700	31,610	28,700	-10.09%	244.18K	aa.aa	09:29:59
C.i. Systems	1,240.0	1,491.0	1,240.0	-16.89%	21.93K	aa.aa	09:29:59
Peax Solutions	542.3	566.0	540.0	-6.24%	8.83K	aa.aa	09:29:59
Aerodrome Group Ltd	61.8	70.2	61.8	-11.97%	4.59M	aa.aa	09:29:59
Augwind	612.5	612.5	585.0	+0.13%	57.86K	aa.aa	09:29:59
Apollo Power	141.7	142.9	138.7	+1.87%	59.28K	aa.aa	09:29:59
Aryt Industries	1,197.0	1,236.0	1,115.0	+0.76%	11.8M	aa.aa	09:29:59
Computer Direct	31,130	32,070	31,010	-3.98%	1.71K	aa.aa	09:29:59
Thirdeye Systems	350.0	400.8	350.0	-10.26%	898.36K	aa.aa	09:29:59
One Software	7,005	7,008	6,787	+0.68%	693.45K	aa.aa	09:29:59
Qualitau	22,890	24,170	22,410	-6.19%	863.48K	aa.aa	09:29:59
Rekah Pharm Ind	1,016	1,039	1,015	-0.39%	1.47K	aa.aa	09:29:59
R.s.l	730.0	795.8	730.0	-9.54%	178.15K	aa.aa	09:29:59
Synel Ind	1,601	1,979	1,555	-2.85%	7.76K	aa.aa	09:29:59
Top Systems	880.0	880.0	880.0	-6.41%	5.52K	aa.aa	09:29:59
Unitronics	1,700	1,780	1,700	-4.97%	63.41K	aa.aa	09:29:59
Seach Medical	248.4	276.8	245.3	-10.26%	5.01K	aa.aa	09:29:59
Mia Dynamics	19.0	24.4	19.0	-14.41%	1.57M	aa.aa	09:29:59
Intercure	1,111.0	1,228.0	1,111.0	-6.87%	21.07K	aa.aa	09:29:59
Jeen AI Tech	355.8	368.9	350.0	-2.71%	555.75K	aa.aa	09:29:59
Payton	4,800	4,800	4,656	+2.11%	3.39K	aa.aa	09:29:59
Pluri Inc	355	385	350	-13.41%	23.14K	aa.aa	09:29:59
Allot	2,740.0	2,740.0	2,670.0	+4.06%	120.21K	aa.aa	09:29:59
Perion Network	3,610	3,640	3,575	+0.98%	233.11K	aa.aa	09:29:59
Priortech	21,600	22,030	20,800	-3.01%	114.8K	aa.aa	09:29:59
P.C.B. Technologies Ltd	1,048.0	1,233.0	1,048.0	-15.00%	1.73M	aa.aa	09:29:59
Opko Health	565.0	565.0	529.0	+2.30%	1.54M	aa.aa	09:29:59
Ellomay Capital	5,562	6,008	5,562	-7.42%	73.68K	aa.aa	09:29:59
Enlight Renewable Energy	20,780	21,860	20,780	-5.03%	1.12M	aa.aa	09:29:59
Energix	1,882	1,987	1,880	-2.94%	7.05M	aa.aa	09:29:59
Alarum	39.4	43.4	39.4	-5.52%	541.52K	aa.aa	09:29:59
Tarya Israel	40.0	41.3	40.0	-3.15%	454.06K	aa.aa	09:29:59
Sunflow Sustain	805.5	820.1	775.3	-4.69%	203.81K	aa.aa	09:29:59
Malam-Team Tech	17,390	17,720	17,010	-0.57%	30.79K	aa.aa	09:29:59
Ormat	29,710	31,420	29,590	-2.11%	319.63K	aa.aa	09:29:59
Lineage Cell Therapeutics	300.0	340.0	300.0	-7.06%	201.55K	aa.aa	09:29:59
Oramed	1,270	1,327	1,230	+0.24%	15.86K	aa.aa	09:29:59
IBITEC FUND	98.0	100.8	98.0	-2.78%	209.19K	aa.aa	09:29:59
Utron	406.3	406.3	406.3	0.00%	3.5K	aa.aa	09:29:59
Batm	43.6	46.3	42.4	-5.22%	215.78K	aa.aa	09:29:59
Doral Energy	5,931.0	6,132.0	5,834.0	-0.64%	9.43M	aa.aa	09:29:59
Fire Gas Detection Technologies	800.10	800.10	800.10	-4.89%	6.05K	aa.aa	09:29:59
OY Nofar Energy	13,890	14,590	13,690	-0.79%	1.57M	aa.aa	09:29:59
Blender Financial Technologies	407.00	407.00	407.00	0.00%	9.76K	aa.aa	09:29:59
Solaer Israel	6,800.00	7,003.00	6,734.00	-2.02%	104.24K	aa.aa	09:29:59
Phinergy	190.00	224.20	190.00	-13.20%	635.9K	aa.aa	09:29:59
Razor Labs	550.00	579.10	550.00	-5.12%	27.14K	aa.aa	09:29:59
Prime Energy PE	3,640.00	3,640.00	3,505.00	+0.83%	251.18K	aa.aa	09:29:59
Photomyne	1,325.00	1,345.00	1,306.00	-2.07%	4.28K	aa.aa	09:29:59
Nayax	15,210.00	15,930.00	15,010.00	-3.18%	277.46K	aa.aa	09:29:59
Sofwave Medical	3,680.00	3,738.00	3,556.00	-0.92%	78.93K	aa.aa	09:29:59
Veridis Environment	4,475.00	5,048.00	4,475.00	-6.15%	505.43K	aa.aa	09:29:59
Next Vision	16,460	17,650	16,460	-8.50%	1.6M	aa.aa	09:29:59
Matricelf	242.20	249.90	237.50	-2.02%	32.88K	aa.aa	09:29:59
Pulsenmore	522.1	531.3	499.9	-1.92%	20.42K	aa.aa	09:29:59
Solrom Holdings	360.00	410.00	360.00	-10.87%	739.77K	aa.aa	09:29:59
Sarine Technologies Ltd	29.40	31.20	27.00	-4.85%	150.36K	aa.aa	09:29:59
Econergy Renewable Energy	5,738.00	5,994.00	5,710.00	-2.71%	2.32M	aa.aa	09:29:59
Scodix	80.60	88.00	80.00	-8.41%	49.96K	aa.aa	09:29:59
Top Gum Industries	818.90	883.50	818.90	-5.33%	533.6K	aa.aa	09:29:59
Tera Light	1,245.00	1,331.00	1,222.00	-4.67%	159.77K	aa.aa	09:29:59
Tondo Smart	822.00	822.00	784.80	+4.74%	29.89K	aa.aa	09:29:59
Payment Financial Technologies	293.10	312.00	291.40	-6.77%	143.23K	aa.aa	09:29:59
Turbogen Chp	1,169.00	1,214.00	1,119.00	+3.09%	31.22K	aa.aa	09:29:59
Epitomee Medical	304.10	354.90	295.50	+0.96%	17.56K	aa.aa	09:29:59
Imagesat International ISI	756.60	850.00	756.60	-8.68%	420.31K	aa.aa	09:29:59
Hiper Global	2,749.00	2,875.00	2,749.00	-3.71%	152.25K	aa.aa	09:29:59
Parkomat International	144.00	144.00	144.00	-11.66%	10.65K	aa.aa	09:29:59
Zephyrus	1,836.00	2,110.00	1,836.00	-10.35%	156.81K	aa.aa	09:29:59
Arbe Robotics	147.10	149.00	130.20	+11.02%	41.81K	aa.aa	09:29:59
TSG IT Advanced Systems	24,550.00	26,920.00	24,550.00	-9.51%	28.57K	aa.aa	09:29:59
Elad Software Systems	1,155.00	1,200.00	1,120.00	-3.59%	15.58K	aa.aa	09:29:59
RP Optical Lab	2,950.00	3,145.00	2,950.00	-5.36%	1.15M	aa.aa	09:29:59
Ludan Tech	373.50	390.20	372.00	-8.10%	21.61K	aa.aa	09:29:59
Michpal Tech	6,429.00	6,429.00	6,427.00	0.00%	7.2K	aa.aa	09:29:59

S&P/BMV IPC

71,087.56

+267.76

+0.38%

Dow Jones

51,523.06

-1,833.06

-3.44%

US 500

7,367.00

+13.2

+0.18%

US Tech 100

26,810.00

+180.2

+0.68%

DAX

26,325.01

-112.66

-0.43%

Nikkei 225

57,173.50

-3,904.40

-6.39%

Índice dólar

101.50

+0.020

+0.02%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	219.010	-2.75%	9.83M
Financiero Banorte	211.040	+2.38%	7.24M
America Movil M	23.630	+1.59%	39.61M
Arca Continental	230.92	+1.92%	3.60M
Cemex Unt	20.190	-1.22%	40.74M
Fomento Economico Mexicano UBD	241.60	+0.20%	3.10M
Wal Mart de Mexico	53.570	+2.19%	13.27M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Aterian	14.20	+23.48%	3.00
JetBlue	64.79	+18.68%	2,150.00
Best Buy	1,899.01	+13.37%	5.00
Albemarle	1,832.600	+7.93%	14.00
Albemarle	1,832.60	+7.93%	3.00
Xiaomi	72.50	+7.89%	3,435.00

Nombre	Último	% Var.	Vol.
Illumina	3,908.00	-27.55%	8.00
Fastly	290.65	-25.79%	1,593.00
Western Digital	5,045.82	-16.87%	188.00
APA Corp	826.36	-16.70%	50.00
Micron	12,404.27	-16.12%	33,275.00
Hewlett Packard	841.370	-15.86%	15,248.00
AMD	7,609.120	-15.73%	3,164.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	53.570	+2.19%	13.27M
Gmexico	219.010	-2.75%	9.83M
Peñoles	790.91	+2.03%	492,521.00
Fideicomiso Irrevocable No F1401	36.51	+1.22%	8.43M
Financiero Banorte	211.040	+2.38%	7.24M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaa	86.940	+54.96%	134.722
Aaaaaaaaaaaaa	86.940	+54.96%	134.722
Aaaaa A A Aaa A	13.510	+50.85%	20.379
Aaaaaaaaaaaaaa	13.510	+50.85%	20.379
Aaaaaaaaa A	1,079.890	+47.67%	1,594.674
Aaa Aaaaaaaaaaaa	1,079.890	+47.67%	1,594.674
Aaaaaaaaaaaaaaaaaaa	15.100	+45.37%	21.950

Nombre	Último	Al alza	Valor razonable
Aaaaaa	86.940	+54.96%	134.722
Aaaaaaaaaaaaa	86.940	+54.96%	134.722
Aaaaa A A Aaa A	13.510	+50.85%	20.379
Aaaaaaaaaaaaaa	13.510	+50.85%	20.379
Aaaaaaaaa A	1,079.890	+47.67%	1,594.674
Aaa Aaaaaaaaaaaa	1,079.890	+47.67%	1,594.674
Aaaaaaaaaaaaaaaaaaa	15.100	+45.37%	21.950

Vea la lista completa

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

TA Global BlueTech (TABLUTECHGLB)

Componentes TA Global BlueTech

Elron Electronic

Elbit Systems

Gilat Satellite Networks Ltd

Matrix

NICE Ltd

Teva Pharm

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Brainsway

Camtek Ltd

Compugen Ltd

C. Mer Ord1

Evogene

Formula Sys

Accel Solutions Group

Hilan Ltd

Imco Ind

Kamada

Maytronics

Nova Measuring Instruments Ltd

Telsys

C.i. Systems

Peax Solutions

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

Rekah Pharm Ind

R.s.l

Synel Ind

Top Systems

Unitronics

Seach Medical

Mia Dynamics

Intercure

Jeen AI Tech

Payton

Pluri Inc

Allot

Perion Network

Priortech

P.C.B. Technologies Ltd

Opko Health

Ellomay Capital

Enlight Renewable Energy

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam-Team Tech

Ormat

Lineage Cell Therapeutics

Oramed

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Blender Financial Technologies

Solaer Israel

Phinergy

Razor Labs

Prime Energy PE

Photomyne

Nayax

Sofwave Medical

Veridis Environment

Next Vision

Matricelf

Pulsenmore