Al alza | |||||||
---|---|---|---|---|---|---|---|
35.1 | 35.6 | 34.8 | +0.86% | 9.77K | aa.aa | ||
463.3 | 470.0 | 458.2 | -1.40% | 33.65K | aa.aa | ||
131,630 | 132,440 | 128,300 | +2.60% | 82.51K | aa.aa | ||
2,569 | 2,604 | 2,538 | +1.22% | 60.62K | aa.aa | ||
9,153 | 9,200 | 9,101 | +0.03% | 58.88K | aa.aa | ||
51,200 | 51,680 | 50,590 | -2.62% | 116.82K | aa.aa | ||
6,040 | 6,172 | 5,933 | +3.39% | 1.35M | aa.aa | ||
13,930 | 14,120 | 13,830 | +1.75% | 200.69K | aa.aa | ||
4,930 | 5,080 | 4,865 | -1.91% | 3.92K | aa.aa | ||
3,725 | 3,778 | 3,715 | -0.85% | 64.71K | aa.aa | ||
334.2 | 348.5 | 333.1 | +0.33% | 8.12K | aa.aa | ||
18.5 | 18.6 | 17.0 | +1.09% | 245.65K | aa.aa | ||
2.0 | 2.0 | 1.9 | +5.26% | 4.29M | aa.aa | ||
19,320 | 19,480 | 19,060 | +0.05% | 9.46K | aa.aa | ||
1,825 | 1,894 | 1,804 | -2.41% | 61.27K | aa.aa | ||
23,690 | 23,690 | 23,030 | +0.47% | 114.07K | aa.aa | ||
597.0 | 637.3 | 591.0 | -4.19% | 75.78K | aa.aa | ||
503.3 | 507.0 | 491.1 | +0.14% | 24.05K | aa.aa | ||
35,970 | 36,700 | 35,500 | +1.04% | 15.84K | aa.aa | ||
23,310 | 23,740 | 23,310 | -0.68% | 18.76K | aa.aa | ||
2,633 | 2,672 | 2,602 | -0.38% | 95.18K | aa.aa | ||
5,040 | 5,082 | 4,957 | +1.69% | 86.86K | aa.aa | ||
8,841 | 8,958 | 8,751 | -1.31% | 12.34K | aa.aa | ||
617 | 691 | 615 | -10.71% | 2.41M | aa.aa | ||
81,870 | 82,690 | 79,730 | +4.81% | 92.56K | aa.aa | ||
234.1 | 268.0 | 221.2 | -1.35% | 13.1K | aa.aa | ||
833 | 833 | 833 | +1.09% | 600 | aa.aa | ||
16,600 | 16,720 | 16,120 | +2.47% | 4.75K | aa.aa | ||
3,490 | 3,573 | 3,452 | -0.63% | 22.62K | aa.aa | ||
10,040 | 10,040 | 9,776 | +1.27% | 55.01K | aa.aa | ||
35.7 | 36.2 | 35.0 | +0.85% | 18.97K | aa.aa | ||
9.6 | 10.5 | 9.3 | -2.04% | 6.41M | aa.aa | ||
30.1 | 32.8 | 29.6 | +0.33% | 56.67K | aa.aa | ||
51.6 | 51.6 | 51.6 | 0.00% | 0 | aa.aa | ||
873.6 | 949.9 | 865.0 | -1.59% | 12.49K | aa.aa | ||
48.7 | 50.5 | 48.3 | -2.40% | 303.13K | aa.aa | ||
403.1 | 428.2 | 402.0 | -4.86% | 16.61K | aa.aa | ||
289.7 | 305.9 | 285.1 | -3.27% | 47.93K | aa.aa | ||
11.8 | 12.2 | 11.7 | +0.85% | 22.6K | aa.aa | ||
1,930.0 | 1,972.0 | 1,883.0 | +2.99% | 568.57K | aa.aa | ||
38,680 | 39,400 | 36,420 | +2.71% | 144 | aa.aa | ||
5.1 | 5.2 | 5.0 | 0.00% | 721.49K | aa.aa | ||
540 | 540 | 540 | -3.05% | 2.57K | aa.aa | ||
17.2 | 17.8 | 17.0 | -1.15% | 410.14K | aa.aa | ||
7,078 | 7,130 | 6,980 | +0.40% | 31.4K | aa.aa | ||
103.0 | 105.6 | 102.3 | -5.68% | 2.9K | aa.aa | ||
24,400 | 25,180 | 24,150 | -2.87% | 13.06K | aa.aa | ||
1,409 | 1,409 | 1,409 | 0.00% | 0 | aa.aa | ||
148.8 | 148.8 | 148.8 | 0.00% | 0 | aa.aa | ||
1,693 | 1,693 | 1,693 | -1.46% | 539 | aa.aa | ||
1,303.0 | 1,304.0 | 1,303.0 | -0.08% | 191 | aa.aa | ||
646.3 | 646.3 | 646.3 | 0.00% | 0 | aa.aa | ||
2,760 | 2,769 | 2,709 | +1.88% | 4.27K | aa.aa | ||
325.4 | 325.4 | 325.4 | 0.00% | 1.13K | aa.aa | ||
591.9 | 599.8 | 571.2 | +1.08% | 50.3K | aa.aa | ||
6,880 | 6,938 | 6,879 | +3.47% | 39.74K | aa.aa | ||
43.7 | 43.7 | 43.7 | 0.00% | 0 | aa.aa | ||
1,732 | 1,742 | 1,675 | +3.22% | 4.15K | aa.aa | ||
2,016.0 | 2,052.0 | 1,885.0 | +5.49% | 43.84K | aa.aa | ||
334.1 | 343.8 | 332.7 | +2.67% | 228.66K | aa.aa | ||
3,170 | 3,230 | 3,151 | +0.22% | 68.01K | aa.aa | ||
15,520 | 15,680 | 15,220 | +0.06% | 12.82K | aa.aa | ||
884.8 | 889.7 | 877.6 | +0.82% | 26.97K | aa.aa | ||
639.6 | 654.8 | 639.0 | -2.71% | 286.87K | aa.aa | ||
5,858 | 5,897 | 5,840 | -0.66% | 871 | aa.aa | ||
6,225.0 | 6,315.0 | 6,163.0 | +0.39% | 229.66K | aa.aa | ||
32.20 | 32.80 | 30.90 | +4.21% | 666.43K | aa.aa | ||
103.3 | 105.9 | 100.6 | +2.68% | 78.2K | aa.aa | ||
1,089 | 1,090 | 1,071 | +0.74% | 527.88K | aa.aa | ||
73.4 | 75.0 | 72.0 | +3.82% | 4.66K | aa.aa | ||
687.0 | 687.0 | 687.0 | -0.43% | 1.07K | aa.aa | ||
492.1 | 505.8 | 485.1 | -0.87% | 7.25K | aa.aa | ||
251.9 | 260.0 | 250.4 | -0.98% | 120.08K | aa.aa | ||
625.8 | 635.0 | 620.0 | -0.24% | 32.95K | aa.aa | ||
26,200 | 26,320 | 25,500 | +1.95% | 92.76K | aa.aa | ||
196.0 | 200.0 | 189.5 | +3.10% | 6.07K | aa.aa | ||
856 | 896 | 850 | -7.16% | 30.37K | aa.aa | ||
72.3 | 72.5 | 70.8 | +2.12% | 234.24K | aa.aa | ||
718.9 | 734.9 | 693.0 | -0.21% | 50.16K | aa.aa | ||
70.9 | 72.7 | 70.2 | -1.39% | 19.39K | aa.aa | ||
438 | 450 | 422 | +2.33% | 13.24K | aa.aa | ||
1.50 | 1.50 | 1.50 | +7.14% | 238K | aa.aa | ||
1,397.0 | 1,409.0 | 1,373.0 | +0.14% | 112.16K | aa.aa | ||
205.20 | 209.80 | 199.80 | +4.27% | 13.86K | aa.aa | ||
1,209.00 | 1,214.00 | 1,208.00 | -0.08% | 971 | aa.aa | ||
39.0 | 40.4 | 38.0 | -5.80% | 735.26K | aa.aa | ||
39.00 | 40.00 | 38.10 | -0.51% | 49.3K | aa.aa | ||
208.40 | 209.00 | 206.00 | +1.36% | 29.02K | aa.aa | ||
7.60 | 7.60 | 7.60 | 0.00% | 15.33K | aa.aa | ||
65.90 | 69.30 | 65.00 | -1.35% | 3.22K | aa.aa | ||
263.80 | 263.80 | 263.80 | 0.00% | 0 | aa.aa | ||
27.30 | 28.90 | 27.20 | +2.25% | 693.7K | aa.aa | ||
30.40 | 30.70 | 30.40 | 0.00% | 3 | aa.aa | ||
8,465 | 8,522 | 8,419 | -0.18% | 24.84K | aa.aa | ||
308.50 | 308.50 | 308.50 | 0.00% | 0 | aa.aa | ||
416.00 | 416.00 | 416.00 | 0.00% | 0 | aa.aa | ||
171.00 | 175.10 | 166.00 | -9.91% | 4.98K | aa.aa | ||
3,652.00 | 3,671.00 | 3,520.00 | +3.49% | 154 | aa.aa | ||
129.50 | 135.00 | 122.00 | +2.61% | 39.44K | aa.aa | ||
134.90 | 136.10 | 126.90 | +6.30% | 103.24K | aa.aa | ||
166.50 | 166.50 | 166.50 | 0.00% | 3.28K | aa.aa | ||
1,250.00 | 1,260.00 | 1,225.00 | -0.32% | 1.42K | aa.aa | ||
113.30 | 115.10 | 113.00 | +1.61% | 6.22K | aa.aa | ||
3,972.00 | 3,993.00 | 3,922.00 | +1.27% | 27.67K | aa.aa | ||
155.10 | 155.10 | 155.10 | 0.00% | 0 | aa.aa | ||
254.60 | 260.50 | 243.50 | +2.62% | 37.98K | aa.aa | ||
41.50 | 41.50 | 41.40 | +0.24% | 10.5K | aa.aa | ||
27.60 | 30.00 | 27.40 | -2.13% | 225.17K | aa.aa | ||
613.40 | 640.00 | 602.00 | -4.34% | 21.96K | aa.aa | ||
1,137.00 | 1,185.00 | 1,130.00 | -3.97% | 17.51K | aa.aa | ||
90.00 | 93.20 | 79.00 | +13.78% | 89.07K | aa.aa | ||
3,108.00 | 3,121.00 | 3,027.00 | +0.52% | 802 | aa.aa | ||
13,060.00 | 13,390.00 | 12,740.00 | +1.95% | 52K | aa.aa | ||
11.70 | 11.70 | 11.70 | 0.00% | 0 | aa.aa | ||
691.90 | 747.00 | 650.00 | +7.35% | 30.39K | aa.aa | ||
1,702.00 | 1,760.00 | 1,697.00 | +0.29% | 9.1K | aa.aa | ||
399.50 | 409.80 | 397.70 | -1.99% | 20.59K | aa.aa | ||
2,499.00 | 2,524.00 | 2,490.00 | +0.28% | 22.66K | aa.aa | ||
146.30 | 146.30 | 146.30 | 0.00% | 0 | aa.aa | ||
9,196.00 | 9,500.00 | 8,610.00 | +5.93% | 532.38K | aa.aa | ||
348.90 | 356.20 | 339.60 | -0.85% | 5.81K | aa.aa | ||
291.3 | 301.6 | 289.6 | -2.54% | 5.73K | aa.aa | ||
475.10 | 486.00 | 452.00 | +1.34% | 12.65K | aa.aa | ||
739.10 | 760.00 | 720.00 | +1.89% | 274.67K | aa.aa | ||
60.10 | 60.20 | 58.80 | +2.21% | 10.41K | aa.aa | ||
352.30 | 357.00 | 349.90 | -2.27% | 4.73K | aa.aa | ||
2,966.00 | 3,050.00 | 2,900.00 | +6.12% | 4.59K | aa.aa | ||
330.00 | 335.00 | 318.20 | -1.73% | 3.33K | aa.aa | ||
350.00 | 350.00 | 350.00 | +8.29% | 1.04K | aa.aa | ||
1,983.00 | 2,024.00 | 1,880.00 | -0.35% | 675 | aa.aa | ||
874.50 | 888.40 | 865.00 | -0.36% | 3.07K | aa.aa | ||
51.10 | 55.00 | 49.30 | +3.44% | 22.16K | aa.aa | ||
919.20 | 919.20 | 919.20 | 0.00% | 7.4K | aa.aa | ||
33.30 | 35.30 | 32.60 | -1.19% | 53.12K | aa.aa | ||
393.30 | 409.90 | 393.30 | +0.05% | 6 | aa.aa | ||
396.70 | 405.20 | 394.00 | -2.10% | 12.18K | aa.aa | ||
1,011.00 | 1,049.00 | 977.00 | +1.25% | 12.5K | aa.aa | ||
40.90 | 42.80 | 40.00 | +0.25% | 69.77K | aa.aa | ||
91.80 | 91.80 | 91.80 | 0.00% | 0 | aa.aa | ||
916.40 | 920.50 | 902.00 | +0.41% | 7.6K | aa.aa | ||
1,327.00 | 1,373.00 | 1,300.00 | -2.57% | 8.34K | aa.aa | ||
1,733.00 | 1,760.00 | 1,690.00 | +2.54% | 17.05K | aa.aa |