Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos
Buscar valores ahora
TA Global BlueTech (TABLUTECHGLB)
Agregar/Eliminar del portafolio
Agregar a portafolio
421.01
-3.23
-0.76%
- Volumen: -
- Apertura: 421.88
- Rango diario: 420.66 - 423.95
TA Global BlueTech
421.01
-3.23
-0.76%
- General
- Gráfico
- Noticias & análisis
- Técnico
- Foro
- Panorama
- Componentes
- Información histórica
- Instrumentos relacionados
Componentes TA Global BlueTech
Esta página contiene las cotizaciones en tiempo real de los componentes del índice BlueTech. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 3Dm Digital Manufacturing | 325.00 | 339.90 | 264.00 | +64.70 | +24.86% | 623.75K | 07:00:47 | ||
| Abra Information Technologies | 283.3 | 285.0 | 279.9 | +3.4 | +1.21% | 1.01K | 05:26:58 | ||
| Aerodrome Group Ltd | 103.5 | 103.5 | 94.1 | +4.9 | +4.97% | 3.58M | 06:59:42 | ||
| Alarum | 1,031.0 | 1,062.0 | 1,020.0 | -54.0 | -4.98% | 167.80K | 07:01:29 | ||
| Allot Communications | 770.0 | 785.1 | 768.2 | -14.8 | -1.89% | 7.34K | 05:10:59 | ||
| Almeda Ventures LP | 172.50 | 172.50 | 172.50 | 0.00 | 0.00% | 0 | 02:15:00 | ||
| Apollo Power | 655.1 | 672.0 | 650.0 | -16.1 | -2.40% | 111.24K | 06:59:59 | ||
| Applisonix | 320.0 | 320.1 | 320.0 | -5.0 | -1.54% | 12.30K | 04:59:37 | ||
| Aquarius Engines AM | 218.90 | 223.60 | 213.90 | -7.80 | -3.44% | 163.45K | 05:15:07 | ||
| Arad | 4,883 | 4,900 | 4,780 | +58 | +1.20% | 24.21K | 06:01:37 | ||
| Aryt Industries | 445.9 | 449.0 | 437.0 | +9.7 | +2.22% | 157.02K | 06:46:38 | ||
| AudioCodes | 4,052 | 4,098 | 4,021 | -100 | -2.41% | 15.90K | 07:01:11 | ||
| Augwind | 213.2 | 213.2 | 211.8 | -2.1 | -0.98% | 5.03K | 05:57:20 | ||
| Aura Smart Air | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Axilion Smart Mobility | 49.50 | 51.40 | 49.10 | -1.90 | -3.70% | 163.61K | 06:01:19 | ||
| Batm | 87.5 | 88.1 | 85.2 | -0.6 | -0.68% | 99.59K | 04:53:52 | ||
| Beeio Honey | 48.0 | 50.9 | 48.0 | -1.0 | -2.04% | 31.93K | 05:24:01 | ||
| Beyon 3D | 14.10 | 14.10 | 14.10 | 0.00 | 0.00% | 10.60K | 02:05:29 | ||
| Big Tech 50 R D LP | 175.90 | 183.00 | 175.00 | 0.00 | 0.00% | 0 | 02:15:00 | ||
| Bio Meat Foodtech LP | 44.00 | 44.00 | 44.00 | +1.50 | +3.53% | 0.08K | 01:59:00 | ||
| Bio View | 28.8 | 28.8 | 27.8 | 0.0 | 0.00% | 5.15K | 02:09:37 | ||
| BioLine RX | 18.5 | 18.9 | 17.6 | +0.9 | +5.11% | 923.08K | 06:59:35 | ||
| Bladeranger | 66.40 | 67.50 | 65.00 | 0.00 | 0.00% | 0 | 01:15:00 | ||
| Blender Financial Technologies | 480.00 | 480.00 | 480.00 | 0.00 | 0.00% | 1.69K | 03:14:44 | ||
| Blitz Technologies | 256.6 | 256.6 | 253.6 | 0.0 | 0.00% | 0 | 02:15:00 | ||
| Bonus Biogroup Ltd | 16.7 | 17.2 | 16.7 | -0.3 | -1.76% | 498.26K | 05:41:03 | ||
| Brainsway | 1,018 | 1,026 | 1,003 | +16 | +1.60% | 31.48K | 06:45:29 | ||
| Buff Technologies | 1,955.00 | 2,068.00 | 1,955.00 | -179.00 | -8.39% | 0.30K | 06:50:58 | ||
| C Lab | 1,119.00 | 1,171.00 | 1,086.00 | -8.00 | -0.71% | 15.42K | 04:54:07 | ||
| Camtek Ltd | 30,120 | 30,420 | 29,920 | -930 | -3.00% | 46.81K | 07:01:13 | ||
| Cannabotech | 360.00 | 370.00 | 360.00 | -9.00 | -2.44% | 1.43K | 06:52:27 | ||
| Capital Point | 55.9 | 55.9 | 55.7 | 0.0 | 0.00% | 0 | 02:15:00 | ||
| CBI Ltd | 48.2 | 51.2 | 47.5 | +0.7 | +1.47% | 40.52K | 06:46:40 | ||
| Cipia Vision | 51.00 | 51.00 | 49.60 | +0.30 | +0.59% | 68.39K | 06:19:01 | ||
| Compugen Ltd | 728.6 | 737.1 | 726.0 | -8.7 | -1.18% | 37.09K | 06:00:07 | ||
| Computer Direct | 26,980 | 27,380 | 26,900 | -430 | -1.57% | 0.24K | 06:29:44 | ||
| Continual | 56.80 | 56.80 | 56.60 | 0.00 | 0.00% | 0 | 01:15:00 | ||
| DNA Group TR | 82.2 | 84.4 | 81.0 | +0.9 | +1.11% | 73.69K | 05:15:06 | ||
| Doral Energy | 1,067.0 | 1,082.0 | 1,058.0 | -3.0 | -0.28% | 138.61K | 06:01:12 | ||
| E&m Comps | 1,024.0 | 1,028.0 | 1,023.0 | -7.0 | -0.68% | 1.82K | 03:36:25 | ||
| Econergy Renewable Energy | 1,472.00 | 1,505.00 | 1,469.00 | -33.00 | -2.19% | 5.28K | 05:44:36 | ||
| Ecoppia Scientific | 156.50 | 157.00 | 156.50 | 0.00 | 0.00% | 0 | 01:15:00 | ||
| Elbit Systems | 74,520 | 76,500 | 74,420 | -1880 | -2.46% | 26.98K | 06:01:38 | ||
| Electreon Wireless | 18,960 | 19,900 | 18,920 | -780 | -3.95% | 73.24K | 07:00:49 | ||
| Ellomay Capital | 5,577 | 5,650 | 5,499 | -280 | -4.78% | 4.13K | 06:45:52 | ||
| Elron Electronic | 520.0 | 529.0 | 520.0 | -7.9 | -1.50% | 16.53K | 04:41:07 | ||
| Energix | 1,400 | 1,418 | 1,393 | -1 | -0.07% | 196.86K | 07:01:13 | ||
| Enlight Ene | 6,047.0 | 6,083.0 | 6,000.0 | +12.0 | +0.20% | 168.71K | 06:01:13 | ||
| Enlivex | 605 | 635 | 600 | -21 | -3.28% | 52.47K | 05:56:26 | ||
| Epitomee Medical | 303.00 | 303.00 | 296.80 | -0.20 | -0.07% | 10.90K | 06:49:28 | ||
| Eshed Ord5 | 108.0 | 108.0 | 108.0 | -0.1 | -0.09% | 8.36K | 03:51:10 | ||
| Evogene | 266.1 | 272.0 | 250.2 | +15.9 | +6.35% | 21.32K | 05:01:27 | ||
| Fire Gas Detection Technologies | 1,049.00 | 1,071.00 | 1,048.00 | +1.00 | +0.10% | 2.26K | 04:40:58 | ||
| Flying Spark | 70.00 | 72.00 | 70.00 | -2.00 | -2.78% | 2.50K | 01:33:52 | ||
| Foresight Autonomous | 13.7 | 13.7 | 13.3 | +0.2 | +1.48% | 57.96K | 04:34:00 | ||
| Formula Sys | 27,090 | 27,380 | 26,550 | -210 | -0.77% | 6.65K | 06:01:33 | ||
| Galileo Tech | 22.1 | 23.9 | 22.1 | +0.4 | +1.84% | 90.29K | 03:03:01 | ||
| Gencell | 76.7 | 79.8 | 76.3 | -2.1 | -2.66% | 108.82K | 05:37:07 | ||
| Gilat Satellite Networks Ltd | 1,864 | 1,874 | 1,834 | -10 | -0.53% | 170.65K | 06:01:11 | ||
| Gix Internet Ltd | 33.2 | 33.2 | 33.2 | +3.0 | +9.93% | 0.03K | 02:15:00 | ||
| Glassbox | 3,774.00 | 3,791.00 | 3,763.00 | +54.00 | +1.45% | 0.37K | 02:48:35 | ||
| Group 107 | 35.50 | 35.50 | 35.50 | 0.00 | 0.00% | 0 | 01:15:00 | ||
| Guideline Group | 623.9 | 623.9 | 623.9 | -38.9 | -5.87% | 75.00 | 04:33:05 | ||
| Highcon Systems | 130.00 | 135.00 | 127.00 | +8.50 | +7.00% | 22.72K | 05:11:31 | ||
| Hilan Ltd | 21,290 | 21,450 | 20,770 | +220 | +1.04% | 15.73K | 07:01:11 | ||
| Hiper Global | 1,795.00 | 1,860.00 | 1,791.00 | -3.00 | -0.17% | 9.30K | 05:59:09 | ||
| Homebiogas | 343.00 | 346.10 | 340.50 | +2.50 | +0.73% | 7.67K | 06:52:08 | ||
| Human Xtensions | 46.60 | 46.60 | 46.60 | +0.70 | +1.53% | 1.00 | 01:15:00 | ||
| IBITEC FUND | 64.2 | 64.9 | 63.2 | -0.7 | -1.08% | 15.70K | 05:53:38 | ||
| Idomoo | 599.90 | 599.90 | 569.90 | +33.10 | +5.84% | 815.00 | 06:52:10 | ||
| Imagesat International ISI | 1,385.00 | 1,433.00 | 1,385.00 | -16.00 | -1.14% | 1.38K | 02:06:11 | ||
| Intercure | 1,161.0 | 1,219.0 | 1,111.0 | +153.0 | +15.18% | 664.88K | 07:01:16 | ||
| Jungo Connectivity | 331.00 | 339.00 | 320.00 | -0.80 | -0.24% | 14.24K | 06:55:14 | ||
| Kamada | 1,978 | 1,991 | 1,966 | -6 | -0.30% | 16.86K | 07:00:11 | ||
| Lineage Cell Therapeutics | 422.4 | 430.2 | 415.4 | -5.4 | -1.26% | 7.16K | 05:08:06 | ||
| LivePerson | 183.2 | 187.4 | 183.0 | -13.8 | -7.01% | 680.93K | 06:01:38 | ||
| Magic Sftware | 4,404 | 4,469 | 4,365 | -30 | -0.68% | 7.36K | 07:01:11 | ||
| Malam-team | 6,089 | 6,191 | 6,018 | -23 | -0.38% | 4.03K | 07:01:09 | ||
| Massivit 3D Printing Technologies | 481.90 | 484.80 | 476.80 | +5.10 | +1.07% | 1.38K | 06:25:53 | ||
| Matricelf | 443.20 | 444.10 | 431.40 | +3.30 | +0.75% | 4.61K | 04:49:18 | ||
| Matrix | 7,494 | 7,560 | 7,472 | -66 | -0.87% | 27.49K | 06:01:10 | ||
| Maytronics | 3,153 | 3,223 | 3,141 | -47 | -1.47% | 34.53K | 07:01:11 | ||
| Millennium Food-Tech LP | 57.40 | 58.20 | 54.90 | +0.90 | +1.59% | 18.21K | 06:02:53 | ||
| Nayax | 9,939.00 | 9,992.00 | 9,800.00 | -56.00 | -0.56% | 20.98K | 07:01:12 | ||
| Next Vision | 5,016.00 | 5,089.00 | 4,880.00 | +16.00 | +0.32% | 135.53K | 07:01:12 | ||
| Nextferm Technologies | 34.50 | 34.70 | 32.60 | +0.50 | +1.47% | 19.04K | 04:26:20 | ||
| NICE Ltd | 83,450 | 83,870 | 82,710 | -290 | -0.35% | 38.50K | 07:01:14 | ||
| Nostromo Energy | 371.8 | 371.9 | 370.0 | -4.0 | -1.06% | 3.79K | 04:08:14 | ||
| Nova Measuring Instruments Ltd | 63,220 | 63,650 | 62,760 | -1510 | -2.33% | 15.68K | 06:01:13 | ||
| Nrgene Technologies | 540.00 | 613.50 | 540.00 | -52.60 | -8.88% | 5.97K | 05:28:16 | ||
| Nur Ink Innovations | 1,320.00 | 1,357.00 | 1,288.00 | -70.00 | -5.04% | 1.76K | 05:42:58 | ||
| O.r.t Technolo | 1,399 | 1,400 | 1,399 | +2 | +0.14% | 1.74K | 04:51:00 | ||
| One Software | 5,147 | 5,193 | 5,064 | -47 | -0.90% | 102.95K | 06:01:09 | ||
| Opko Health | 462.9 | 468.6 | 460.1 | -3.1 | -0.67% | 175.29K | 06:01:31 | ||
| Oramed | 862 | 878 | 861 | -22 | -2.51% | 3.46K | 06:11:39 | ||
| Orbit | 2,611 | 2,641 | 2,601 | -42 | -1.58% | 7.91K | 06:00:11 | ||
| Ormat | 23,870 | 24,060 | 23,770 | +70 | +0.29% | 28.39K | 07:01:26 | ||
| OY Nofar Energy | 9,172 | 9,394 | 9,112 | -168 | -1.80% | 13.55K | 07:01:12 | ||
| P.C.B. Technologies Ltd | 374.0 | 377.0 | 372.9 | -1.7 | -0.45% | 4.18K | 05:53:43 | ||
| Payment Financial Technologies | 323.10 | 327.70 | 323.10 | -4.60 | -1.40% | 2.52K | 06:14:41 | ||
| Payton | 6,440 | 6,525 | 6,370 | -122 | -1.86% | 2.35K | 06:00:11 | ||
| Perion Network | 4,730 | 4,737 | 4,676 | +21 | +0.45% | 107.31K | 06:01:11 | ||
| Phinergy | 494.90 | 505.10 | 487.00 | -17.90 | -3.49% | 14.50K | 04:35:13 | ||
| Photomyne | 1,948.00 | 2,042.00 | 1,948.00 | 0.00 | 0.00% | 0 | 00:59:00 | ||
| Pluri Inc | 2,060 | 2,100 | 2,008 | +62 | +3.10% | 988.00 | 05:46:39 | ||
| Pomvom | 511.00 | 534.90 | 489.50 | +21.50 | +4.39% | 32.88K | 06:53:30 | ||
| ID Systems | 1,770.0 | 1,780.0 | 1,756.0 | +14.0 | +0.80% | 88.00 | 05:11:00 | ||
| Prime Energy PE | 280.00 | 282.10 | 280.00 | -12.30 | -4.21% | 1.04K | 04:35:59 | ||
| Priortech | 16,030 | 16,280 | 15,850 | -620 | -3.72% | 22.71K | 07:01:10 | ||
| Pulsenmore | 309.0 | 309.0 | 304.3 | +1.0 | +0.32% | 6.40K | 05:57:45 | ||
| Purple Biotech | 22.5 | 22.5 | 22.5 | +1.5 | +7.14% | 6.00 | 00:59:00 | ||
| Qualitau | 12,810 | 13,070 | 12,770 | +20 | +0.16% | 7.11K | 06:48:42 | ||
| Quicklizard | 2,910.00 | 2,989.00 | 2,879.00 | -71.00 | -2.38% | 747.00 | 03:52:20 | ||
| Rekah Pharm Ind | 1,293 | 1,293 | 1,292 | 0 | 0.00% | 400.00 | 04:46:04 | ||
| Sapiens | 11,520 | 11,620 | 11,440 | -90 | -0.78% | 15.24K | 07:01:13 | ||
| Sarine Technologies Ltd | 77.50 | 78.00 | 74.60 | +2.90 | +3.89% | 4.34K | 04:35:30 | ||
| SaverOne Ltd | 55.00 | 55.00 | 55.00 | +1.10 | +2.04% | 1.80K | 05:12:05 | ||
| Savoreat | 771.10 | 771.10 | 767.50 | 0.00 | 0.00% | 0 | 02:15:00 | ||
| Scodix | 283.90 | 283.90 | 283.90 | 0.00 | 0.00% | 19.49K | 06:55:18 | ||
| Seach Medical | 180.0 | 188.0 | 175.1 | +10.3 | +6.07% | 165.39K | 05:58:02 | ||
| Sofwave Medical | 1,710.00 | 1,779.00 | 1,710.00 | -69.00 | -3.88% | 16.95K | 06:56:34 | ||
| Solaer Israel | 3,127.00 | 3,185.00 | 3,114.00 | -49.00 | -1.54% | 1.29K | 04:48:57 | ||
| Sonovia | 73.60 | 77.30 | 73.60 | -1.60 | -2.13% | 47.62K | 05:05:42 | ||
| Speedvalue | 405.00 | 405.00 | 397.30 | +5.80 | +1.45% | 2.13K | 04:02:39 | ||
| Spring Ventures | 919 | 971 | 919 | -52 | -5.36% | 1.88K | 05:13:56 | ||
| Sunflow Sustain | 539.9 | 548.0 | 535.3 | -8.1 | -1.48% | 7.46K | 05:19:20 | ||
| Synel Ind | 1,955 | 2,040 | 1,940 | -43 | -2.15% | 3.26K | 07:01:01 | ||
| Telsys | 21,570 | 22,590 | 21,390 | -1020 | -4.52% | 5.83K | 06:01:10 | ||
| Tera Light | 681.10 | 695.00 | 674.70 | -11.20 | -1.62% | 23.49K | 06:12:13 | ||
| Teuza A Fairchild | 38.3 | 39.9 | 38.0 | -0.8 | -2.05% | 81.59K | 04:54:43 | ||
| Teva Pharm | 5,214 | 5,237 | 5,182 | -58 | -1.10% | 615.23K | 06:01:26 | ||
| Tikun Olam Cannbit | 40.9 | 42.5 | 37.7 | +1.6 | +4.07% | 337.63K | 05:30:21 | ||
| Together Startup | 605.0 | 647.1 | 569.9 | +84.4 | +16.21% | 207.59K | 05:57:04 | ||
| Tondo Smart | 531.00 | 531.00 | 515.00 | +22.80 | +4.49% | 0.84K | 05:11:14 | ||
| Top Gum Industries | 615.00 | 622.70 | 612.90 | -7.70 | -1.24% | 870.00 | 04:00:01 | ||
| Top Systems | 880.8 | 892.0 | 875.0 | 0.0 | 0.00% | 0 | 00:59:00 | ||
| Tower | 12,170 | 12,250 | 12,110 | -50 | -0.41% | 56.68K | 07:01:13 | ||
| Trucknet Enterprise | 93.50 | 94.60 | 90.90 | +1.90 | +2.07% | 20.20K | 06:37:07 | ||
| Turbogen Chp | 758.80 | 789.30 | 755.20 | -3.70 | -0.49% | 2.70K | 04:47:06 | ||
| Unitronics | 3,824 | 3,900 | 3,808 | 0 | 0.00% | 42.65K | 06:00:11 | ||
| Upsellon Brands Holdings | 125.0 | 125.0 | 125.0 | +15.0 | +13.64% | 500.00 | 06:14:13 | ||
| Utron | 431.6 | 434.8 | 424.9 | +6.8 | +1.60% | 5.90K | 05:45:42 | ||
| Veridis Environment | 1,651.00 | 1,700.00 | 1,634.00 | -19.00 | -1.14% | 30.75K | 06:01:12 | ||
| Waterio | 110.00 | 110.00 | 110.00 | 0.00 | 0.00% | 0 | 02:15:00 | ||
| Wilk Technologies | 68.2 | 74.4 | 68.2 | -1.5 | -2.15% | 20.69K | 05:13:50 | ||
| Zooz Power | 1,039.00 | 1,051.00 | 1,001.00 | +31.00 | +3.08% | 27.82K | 06:01:29 |
Mis previsiones
TA Global BlueTech: ¿Cuál es su pronóstico?
Sentimientos:
o
Vote para conocer el sentimiento general
Escribe tus pensamientos respecto al TA Global BlueTech
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores