TA Global BlueTech (TABLUTECHGLB)

Tel Aviv

Valores en ILS

426.80

-1.36(-0.32%)

Mercado cerrado09:35:59

Rango diario

425.21

427.50

52 semanas

344.31

442.39

Componentes TA Global BlueTech

Esta página contiene las cotizaciones en tiempo real de los componentes del índice BlueTech. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
CBI Ltd	35.9	36.5	35.0	+1.99%	117.52K	aa.aa	09:35:59
Elron Electronic	469.2	480.3	464.8	+0.15%	154.58K	aa.aa	09:35:59
Elbit Systems	92,600	93,500	92,040	-1.06%	95.79K	aa.aa	09:35:59
Gilat Satellite Networks Ltd	1,966	2,000	1,953	-1.60%	51.6K	aa.aa	09:35:59
Matrix	8,041	8,083	7,952	-0.25%	36.28K	aa.aa	09:35:59
NICE Ltd	63,750	64,020	62,850	+1.51%	79.27K	aa.aa	09:35:59
Teva Pharm	6,340	6,380	6,297	+0.32%	876.41K	aa.aa	09:35:59
Tower	17,470	17,540	17,100	+1.45%	210.51K	aa.aa	09:35:59
Arad	5,493	5,500	5,464	+0.51%	12.18K	aa.aa	09:35:59
AudioCodes	3,250	3,285	3,200	+0.31%	45.36K	aa.aa	09:35:59
Abra Information Technologies	272.0	276.1	269.0	-1.48%	103.15K	aa.aa	09:35:59
Wilk Technologies	40.5	41.8	40.3	-0.74%	97.47K	aa.aa	09:35:59
BioLine RX	10.7	12.7	10.0	-23.02%	13.84M	aa.aa	09:35:59
Electreon Wireless	19,200	19,500	18,510	+2.56%	72.2K	aa.aa	09:35:59
Brainsway	1,811	1,856	1,795	-1.42%	95.31K	aa.aa	09:35:59
Camtek Ltd	27,970	28,450	27,520	+0.68%	132.83K	aa.aa	09:35:59
Compugen Ltd	530.0	540.2	526.0	-1.87%	84.68K	aa.aa	09:35:59
Evogene	606.5	638.7	606.0	-5.53%	57.4K	aa.aa	09:35:59
Formula Sys	31,600	31,690	30,480	+2.46%	7.19K	aa.aa	09:35:59
Hilan Ltd	20,400	21,410	20,100	-6.81%	173.87K	aa.aa	09:35:59
Kamada	2,188	2,210	2,153	-1.00%	56.31K	aa.aa	09:35:59
Magic Sftware	4,087	4,111	4,058	-0.58%	14.35K	aa.aa	09:35:59
Malam-team	7,703	7,799	7,501	+2.71%	48.92K	aa.aa	09:35:59
Maytronics	1,070	1,080	1,045	-0.93%	468.34K	aa.aa	09:35:59
Nova Measuring Instruments Ltd	66,000	66,510	63,800	+0.09%	153.83K	aa.aa	09:35:59
Beeio Honey	220.8	229.0	209.9	+2.70%	41.64K	aa.aa	09:35:59
O.r.t Technolo	864	937	851	-5.57%	6.11K	aa.aa	09:35:59
Telsys	18,200	18,400	18,010	-1.09%	2.13K	aa.aa	09:35:59
Orbit	2,698	2,778	2,650	-2.88%	111.24K	aa.aa	09:35:59
Sapiens	10,210	10,240	9,922	+1.09%	62.51K	aa.aa	09:35:59
Tikun Olam Cannbit	34.3	34.4	34.0	-3.38%	27.03K	aa.aa	09:35:59
Applisonix	302.0	302.0	302.0	0.00%	353	aa.aa	09:35:59
Foresight Autonomous	8.4	8.6	8.3	0.00%	691.97K	aa.aa	09:35:59
Bio View	25.7	26.7	25.5	-1.91%	25.92K	aa.aa	09:35:59
Capital Point	47.9	47.9	47.2	-1.24%	1.85K	aa.aa	09:35:59
E&m Comps	891.9	928.9	885.9	+2.47%	876	aa.aa	09:35:59
Aerodrome Group Ltd	80.9	86.4	80.7	-5.27%	1.67M	aa.aa	09:35:59
Augwind	522.2	543.8	505.0	-3.97%	92.56K	aa.aa	09:35:59
Apollo Power	227.7	238.4	226.1	-4.49%	126.51K	aa.aa	09:35:59
Gix Internet Ltd	17.2	18.0	16.8	+6.17%	239.25K	aa.aa	09:35:59
Aryt Industries	614.4	630.1	613.0	-1.14%	96.58K	aa.aa	09:35:59
Computer Direct	33,520	33,700	33,360	-0.21%	315	aa.aa	09:35:59
Purple Biotech	4.9	5.0	4.8	-5.77%	295.6K	aa.aa	09:35:59
Spring Ventures	512	512	512	0.00%	390	aa.aa	09:35:59
Bonus Biogroup Ltd	11.5	11.7	11.4	0.00%	476.3K	aa.aa	09:35:59
One Software	5,855	5,997	5,805	-2.98%	62.56K	aa.aa	09:35:59
Galileo Tech	14.9	15.3	14.9	+2.76%	7.7K	aa.aa	09:35:59
Qualitau	18,590	18,770	18,150	+1.92%	13.41K	aa.aa	09:35:59
Rekah Pharm Ind	1,422	1,431	1,373	-0.63%	37	aa.aa	09:35:59
Eshed Ord5	128.4	131.9	125.6	-2.87%	12.82K	aa.aa	09:35:59
Synel Ind	1,427	1,430	1,375	+2.15%	2.97K	aa.aa	09:35:59
Top Systems	905.8	909.6	901.4	+0.49%	2.67K	aa.aa	09:35:59
Guideline Group	592.4	599.2	592.4	+2.69%	215	aa.aa	09:35:59
Unitronics	2,902	2,923	2,843	+0.17%	8.67K	aa.aa	09:35:59
Seach Medical	282.7	285.1	278.0	+0.64%	27.22K	aa.aa	09:35:59
Intercure	500.2	516.6	498.2	-3.72%	48.77K	aa.aa	09:35:59
Payton	7,346	7,377	7,093	+1.56%	818	aa.aa	09:35:59
Teuza A Fairchild	36.7	36.7	36.7	0.00%	1	aa.aa	09:35:59
Pluri Inc	1,845	1,861	1,808	-0.75%	4.13K	aa.aa	09:35:59
Allot	1,474.0	1,501.0	1,439.0	-0.47%	23.8K	aa.aa	09:35:59
LivePerson	309.0	312.8	306.6	-0.19%	130.55K	aa.aa	09:35:59
Perion Network	3,120	3,145	3,082	-0.29%	174.34K	aa.aa	09:35:59
Priortech	16,390	16,530	15,960	+1.99%	17K	aa.aa	09:35:59
P.C.B. Technologies Ltd	692.0	706.6	684.0	+1.17%	12.05K	aa.aa	09:35:59
Opko Health	586.4	599.1	582.2	-1.05%	129.31K	aa.aa	09:35:59
Ellomay Capital	5,764	5,810	5,680	+0.96%	1.6K	aa.aa	09:35:59
Enlight Ene	5,908.0	5,983.0	5,837.0	-1.53%	422.12K	aa.aa	09:35:59
Axilion Smart Mobility	43.80	44.90	42.20	-0.68%	75.97K	aa.aa	09:35:59
DNA Group TR	89.8	92.4	88.6	+0.56%	67.8K	aa.aa	09:35:59
Energix	1,143	1,147	1,114	-0.78%	1.22M	aa.aa	09:35:59
Upsellon Brands Holdings	110.5	113.0	108.7	-1.16%	7.7K	aa.aa	09:35:59
Blitz Technologies	331.4	331.4	331.4	0.00%	300	aa.aa	09:35:59
Together Startup	495.9	507.8	490.0	-0.46%	8.29K	aa.aa	09:35:59
Alarum	482.0	485.0	453.0	+4.87%	225.9K	aa.aa	09:35:59
Sunflow Sustain	546.1	555.0	543.7	+3.80%	14.28K	aa.aa	09:35:59
Ormat	29,500	29,660	28,830	+0.03%	107.71K	aa.aa	09:35:59
Lineage Cell Therapeutics	227.9	248.7	222.6	-14.13%	185.98K	aa.aa	09:35:59
Oramed	856	865	833	+0.71%	4.3K	aa.aa	09:35:59
IBITEC FUND	79.0	80.9	77.8	-0.13%	128.61K	aa.aa	09:35:59
Utron	371.3	375.4	370.0	-1.09%	3.32K	aa.aa	09:35:59
Batm	93.4	94.2	91.1	+2.52%	192.37K	aa.aa	09:35:59
Enlivex	368	385	360	-6.12%	98.52K	aa.aa	09:35:59
SaverOne Ltd	5.10	5.20	4.80	+2.00%	1.28M	aa.aa	09:35:59
Doral Energy	1,196.0	1,276.0	1,180.0	-5.08%	445.25K	aa.aa	09:35:59
Millennium Food-Tech LP	184.50	190.80	183.00	-3.35%	2.33K	aa.aa	09:35:59
Fire Gas Detection Technologies	1,156.00	1,195.00	1,121.00	-1.03%	25.39K	aa.aa	09:35:59
Gencell	49.9	52.4	49.6	-4.22%	292.36K	aa.aa	09:35:59
Bladeranger	63.30	63.30	63.20	0.00%	1K	aa.aa	09:35:59
Aquarius Engines AM	111.30	120.90	109.90	-7.17%	182.78K	aa.aa	09:35:59
Ecoppia Scientific	9.00	9.00	8.30	-6.25%	12K	aa.aa	09:35:59
Sonovia	67.90	68.10	65.70	+3.35%	8.83K	aa.aa	09:35:59
Savoreat	392.70	392.70	392.70	0.00%	1	aa.aa	09:35:59
Highcon Systems	87.00	87.00	87.00	-2.79%	6.36K	aa.aa	09:35:59
Human Xtensions	27.10	28.40	26.60	+3.04%	29.67K	aa.aa	09:35:59
OY Nofar Energy	8,749	8,749	8,538	+0.85%	19.94K	aa.aa	09:35:59
Nrgene Technologies	345.00	345.00	345.00	0.00%	1	aa.aa	09:35:59
Blender Financial Technologies	330.40	334.00	330.00	-0.33%	3.36K	aa.aa	09:35:59
Nextferm Technologies	134.90	134.90	128.20	0.00%	1	aa.aa	09:35:59
Solaer Israel	3,539.00	3,539.00	3,539.00	0.00%	109	aa.aa	09:35:59
Homebiogas	57.50	60.40	55.00	-3.69%	29.75K	aa.aa	09:35:59
Phinergy	239.30	249.00	234.40	+0.34%	14.51K	aa.aa	09:35:59
Big Tech 50 R D LP	143.90	143.90	143.90	0.00%	1	aa.aa	09:35:59
C Lab	1,130.00	1,138.00	1,086.00	-0.62%	4.18K	aa.aa	09:35:59
Massivit 3D Printing Technologies	101.60	106.50	100.30	-1.55%	43.02K	aa.aa	09:35:59
Quicklizard	3,511.00	3,517.00	3,510.00	-1.63%	714	aa.aa	09:35:59
Almeda Ventures LP	155.20	158.00	146.00	-3.00%	25.07K	aa.aa	09:35:59
Pomvom	172.00	183.00	163.00	-8.02%	68.07K	aa.aa	09:35:59
Flying Spark	53.00	54.50	51.50	-0.75%	35.47K	aa.aa	09:35:59
Bio Meat Foodtech LP	22.40	23.00	20.90	+2.28%	70.6K	aa.aa	09:35:59
Zooz Power	1,003.00	1,025.00	1,002.00	-0.20%	4.21K	aa.aa	09:35:59
Prime Energy PE	670.60	682.60	651.30	-1.67%	5.51K	aa.aa	09:35:59
Trucknet Enterprise	102.50	103.30	101.30	+1.18%	2.44K	aa.aa	09:35:59
Photomyne	2,776.00	2,777.00	2,670.00	+0.07%	2.65K	aa.aa	09:35:59
Nayax	10,690.00	10,770.00	10,190.00	+4.29%	50.96K	aa.aa	09:35:59
Beyon 3D	11.70	11.70	11.70	0.00%	1	aa.aa	09:35:59
Nur Ink Innovations	572.80	600.00	555.00	-1.07%	6.43K	aa.aa	09:35:59
Sofwave Medical	1,797.00	1,803.00	1,782.00	-0.33%	2.94K	aa.aa	09:35:59
Idomoo	404.70	448.00	395.00	-9.56%	138.65K	aa.aa	09:35:59
Veridis Environment	2,367.00	2,406.00	2,316.00	-1.58%	27.42K	aa.aa	09:35:59
Aura Smart Air	149.50	149.50	149.50	0.00%	1	aa.aa	09:35:59
Next Vision	5,280.00	5,340.00	5,122.00	+2.37%	619.28K	aa.aa	09:35:59
Matricelf	394.90	409.40	380.30	+1.15%	10.05K	aa.aa	09:35:59
Pulsenmore	319.8	321.5	308.5	-0.44%	16.68K	aa.aa	09:35:59
Cannabotech	146.10	146.50	146.00	-0.27%	3.41K	aa.aa	09:35:59
Solrom Holdings	550.20	561.00	549.70	+0.64%	4.96K	aa.aa	09:35:59
Sarine Technologies Ltd	66.20	66.70	65.90	+0.61%	22.34K	aa.aa	09:35:59
Speedvalue	428.70	429.00	424.20	+1.06%	1.24K	aa.aa	09:35:59
Econergy Renewable Energy	2,593.00	2,609.00	2,535.00	-0.58%	12.2K	aa.aa	09:35:59
Scodix	284.40	285.00	284.00	+0.49%	4.03K	aa.aa	09:35:59
Jungo Connectivity	380.90	380.90	380.90	0.00%	1	aa.aa	09:35:59
Buff Technologies	945.30	945.30	945.30	0.00%	1	aa.aa	09:35:59
Top Gum Industries	719.10	729.30	711.90	+0.38%	10.46K	aa.aa	09:35:59
Group 107	42.60	42.60	42.60	0.00%	1	aa.aa	09:35:59
Tera Light	639.70	640.70	638.00	-0.16%	11.71K	aa.aa	09:35:59
Waterio	56.90	57.10	56.00	-2.90%	18.27K	aa.aa	09:35:59
Tondo Smart	425.70	434.30	425.70	+3.33%	301	aa.aa	09:35:59
Payment Financial Technologies	331.30	339.00	322.10	+2.73%	9.61K	aa.aa	09:35:59
Turbogen Chp	782.20	909.00	731.30	+2.96%	72.97K	aa.aa	09:35:59
Cipia Vision	47.50	49.60	47.40	+1.06%	229.66K	aa.aa	09:35:59
Continual	75.80	75.80	75.80	0.00%	1	aa.aa	09:35:59
Epitomee Medical	938.20	954.80	922.00	+3.33%	37.53K	aa.aa	09:35:59
Imagesat International ISI	1,517.00	1,572.00	1,500.00	-1.43%	8.61K	aa.aa	09:35:59
Hiper Global	1,659.00	1,709.00	1,650.00	-1.66%	19.8K	aa.aa	09:35:59

S&P/BMV IPC

50,438.08

+269.20

+0.54%

Dow Jones

43,945.69

+537.22

+1.24%

US 500

5,950.40

+33.3

+0.56%

US Tech 100

20,732.90

+65.8

+0.32%

DAX

19,147.47

+142.69

+0.75%

Nikkei 225

38,002.50

-371.00

-0.97%

Índice dólar

106.925

+0.309

+0.29%

Motores del mercado

Nombre	Último	% Var.	Vol.
Macquarie Mexico Real Estate	32.500	+0.46%	25.08M
America Movil M	15.470	+1.18%	14.04M
Wal Mart de Mexico	53.300	-0.04%	7.05M
Financiero Banorte	144.290	+1.57%	1.31M
Asur B	542.35	-0.06%	1.29M
Grupo Aeroportuario del Pacifico B	376.12	+0.40%	485.48K
NVIDIA	2,946.00	-0.40%	71.68K

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Farmacias Benavides B	19.49	+11.37%	0.00
Teladoc Inc	197.00	+10.19%	10.00
Alcoa	921.30	+8.39%	0.00
Vistra Energy	3,389.00	+7.93%	459.00
Beyond Meat	105.00	+7.36%	5.33K
Twilio	2,050.000	+6.99%	50.00

Nombre	Último	% Var.	Vol.
JetBlue	116.88	-19.95%	9.00
Axcelis	1,440.00	-14.96%	44.00
Bilibili	388.00	-10.19%	0.00
Luminar Tech	208.00	-10.01%	447.00
Booz Allen Hamilton	2,783.89	-8.60%	0.00
ChargePoint Holdings	22.81	-6.71%	0.00
Baidu	1,652.00	-6.24%	1.12K

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	53.300	-0.04%	7.05M
Peñoles	295.27	-3.23%	71.44K
El Puerto de Liverpool C	101.49	+0.18%	74.67K
Orbia Advance	17.700	+1.26%	1.33M
Cemex	11.160	+1.27%	10.17M

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

TA Global BlueTech (TABLUTECHGLB)

Componentes TA Global BlueTech

CBI Ltd

Elron Electronic

Elbit Systems

Gilat Satellite Networks Ltd

Matrix

NICE Ltd

Teva Pharm

Tower

Arad

AudioCodes

Abra Information Technologies

Wilk Technologies

BioLine RX

Electreon Wireless

Brainsway

Camtek Ltd

Compugen Ltd

Evogene

Formula Sys

Hilan Ltd

Kamada

Magic Sftware

Malam-team

Maytronics

Nova Measuring Instruments Ltd

Beeio Honey

O.r.t Technolo

Telsys

Orbit

Sapiens

Tikun Olam Cannbit

Applisonix

Foresight Autonomous

Bio View

Capital Point

E&m Comps

Aerodrome Group Ltd

Augwind

Apollo Power

Gix Internet Ltd

Aryt Industries

Computer Direct

Purple Biotech

Spring Ventures

Bonus Biogroup Ltd

One Software

Galileo Tech

Qualitau

Rekah Pharm Ind

Eshed Ord5

Synel Ind

Top Systems

Guideline Group

Unitronics

Seach Medical

Intercure

Payton

Teuza A Fairchild

Pluri Inc

Allot

LivePerson

Perion Network

Priortech

P.C.B. Technologies Ltd

Opko Health

Ellomay Capital

Enlight Ene

Axilion Smart Mobility

DNA Group TR

Energix

Upsellon Brands Holdings

Blitz Technologies

Together Startup

Alarum

Sunflow Sustain

Ormat

Lineage Cell Therapeutics