Al alza | |||||||
---|---|---|---|---|---|---|---|
34.2 | 34.8 | 33.6 | +0.29% | 58.65K | aa.aa | ||
463.4 | 474.5 | 457.7 | -3.72% | 67.25K | aa.aa | ||
127,700 | 127,700 | 123,700 | +0.39% | 68.2K | aa.aa | ||
2,499 | 2,504 | 2,430 | +2.21% | 134.57K | aa.aa | ||
9,450 | 9,540 | 8,939 | +6.78% | 529.02K | aa.aa | ||
52,190 | 53,920 | 51,900 | -4.19% | 155.88K | aa.aa | ||
5,695 | 5,710 | 5,309 | +7.27% | 2.18M | aa.aa | ||
13,310 | 13,460 | 13,040 | -0.30% | 313.98K | aa.aa | ||
4,900 | 4,921 | 4,763 | +0.20% | 11.81K | aa.aa | ||
3,762 | 3,774 | 3,648 | +1.02% | 82.56K | aa.aa | ||
313.5 | 315.6 | 310.0 | -0.67% | 17.93K | aa.aa | ||
18.0 | 18.6 | 17.4 | +3.45% | 29.19K | aa.aa | ||
1.9 | 2.0 | 1.9 | -5.00% | 11.79M | aa.aa | ||
19,000 | 19,800 | 18,700 | -5.09% | 28.95K | aa.aa | ||
1,772 | 1,840 | 1,676 | +3.63% | 98.05K | aa.aa | ||
23,460 | 23,950 | 22,830 | -1.51% | 169.82K | aa.aa | ||
576.5 | 592.1 | 567.2 | +1.64% | 158.19K | aa.aa | ||
499.9 | 509.4 | 493.0 | -3.90% | 13.77K | aa.aa | ||
34,710 | 34,840 | 32,270 | +6.47% | 22.64K | aa.aa | ||
23,010 | 23,150 | 22,220 | +2.04% | 32.74K | aa.aa | ||
2,567 | 2,588 | 2,500 | -0.81% | 121.82K | aa.aa | ||
5,052 | 5,220 | 4,911 | +13.48% | 533.11K | aa.aa | ||
8,716 | 8,799 | 8,529 | +0.06% | 29.57K | aa.aa | ||
687 | 710 | 686 | -3.38% | 696.64K | aa.aa | ||
77,200 | 79,440 | 76,310 | -2.94% | 100.62K | aa.aa | ||
242.9 | 253.3 | 237.0 | -10.40% | 16.17K | aa.aa | ||
833 | 833 | 833 | 0.00% | 0 | aa.aa | ||
16,100 | 16,160 | 16,010 | -2.01% | 4.22K | aa.aa | ||
3,499 | 3,527 | 3,387 | -0.79% | 30.43K | aa.aa | ||
10,120 | 10,130 | 9,928 | +0.30% | 36.21K | aa.aa | ||
35.3 | 35.3 | 35.3 | 0.00% | 0 | aa.aa | ||
11.0 | 11.0 | 8.8 | +20.88% | 7.26M | aa.aa | ||
30.8 | 32.0 | 30.0 | -7.23% | 7.89K | aa.aa | ||
51.6 | 51.6 | 51.6 | 0.00% | 0 | aa.aa | ||
896.3 | 915.0 | 870.0 | -2.04% | 87.36K | aa.aa | ||
48.1 | 49.1 | 47.8 | -3.99% | 659.73K | aa.aa | ||
422.8 | 457.0 | 415.1 | +0.55% | 96.67K | aa.aa | ||
283.9 | 302.2 | 281.4 | -4.51% | 142.76K | aa.aa | ||
12.1 | 12.1 | 12.0 | 0.00% | 1 | aa.aa | ||
1,765.0 | 1,834.0 | 1,705.0 | -3.76% | 534.85K | aa.aa | ||
36,890 | 38,040 | 35,980 | -3.78% | 407 | aa.aa | ||
5.0 | 5.1 | 5.0 | -3.85% | 368.07K | aa.aa | ||
557 | 557 | 557 | 0.00% | 0 | aa.aa | ||
17.2 | 17.6 | 17.0 | -3.37% | 747.46K | aa.aa | ||
6,842 | 6,842 | 6,647 | +0.62% | 66.14K | aa.aa | ||
109.2 | 116.0 | 108.6 | -6.27% | 6.52K | aa.aa | ||
24,100 | 24,100 | 22,920 | +0.17% | 25.28K | aa.aa | ||
1,409 | 1,409 | 1,384 | -0.14% | 9 | aa.aa | ||
150.0 | 150.0 | 150.0 | +2.95% | 13.8K | aa.aa | ||
1,707 | 1,710 | 1,682 | -1.50% | 1.7K | aa.aa | ||
1,240.0 | 1,240.0 | 1,240.0 | -2.90% | 1.54K | aa.aa | ||
646.3 | 646.3 | 646.3 | 0.00% | 0 | aa.aa | ||
2,649 | 2,672 | 2,627 | -0.86% | 4.66K | aa.aa | ||
340.4 | 340.4 | 340.4 | 0.00% | 4.65K | aa.aa | ||
576.1 | 594.0 | 563.0 | -1.00% | 48.42K | aa.aa | ||
6,784 | 6,899 | 6,672 | -2.16% | 3K | aa.aa | ||
43.7 | 43.7 | 43.7 | 0.00% | 0 | aa.aa | ||
1,678 | 1,691 | 1,600 | -0.77% | 6.06K | aa.aa | ||
1,875.0 | 1,904.0 | 1,760.0 | +3.08% | 95.63K | aa.aa | ||
313.4 | 323.9 | 309.0 | -1.26% | 164.3K | aa.aa | ||
3,116 | 3,158 | 3,045 | -0.13% | 170.78K | aa.aa | ||
15,240 | 15,320 | 14,940 | -0.52% | 17.53K | aa.aa | ||
876.9 | 887.4 | 853.8 | -0.45% | 31.16K | aa.aa | ||
662.4 | 716.5 | 652.3 | -4.69% | 781.71K | aa.aa | ||
5,910 | 6,024 | 5,600 | +3.12% | 4.78K | aa.aa | ||
6,175.0 | 6,233.0 | 6,109.0 | -0.44% | 219.18K | aa.aa | ||
30.10 | 32.00 | 30.00 | -5.05% | 555.43K | aa.aa | ||
102.3 | 105.6 | 100.3 | -5.19% | 58.14K | aa.aa | ||
1,060 | 1,060 | 1,034 | +0.38% | 747.16K | aa.aa | ||
70.7 | 72.7 | 70.0 | -2.88% | 12.08K | aa.aa | ||
699.9 | 699.9 | 699.9 | 0.00% | 0 | aa.aa | ||
490.9 | 505.0 | 444.0 | -0.32% | 57.56K | aa.aa | ||
243.9 | 249.0 | 237.0 | -0.97% | 199.66K | aa.aa | ||
612.2 | 614.8 | 610.0 | -0.42% | 4.46K | aa.aa | ||
26,400 | 26,770 | 26,250 | +0.11% | 53.49K | aa.aa | ||
190.2 | 193.4 | 185.7 | -1.65% | 41.13K | aa.aa | ||
955 | 968 | 851 | +1.81% | 39.19K | aa.aa | ||
69.2 | 70.9 | 68.9 | -2.40% | 229.75K | aa.aa | ||
728.8 | 738.4 | 710.0 | -1.54% | 15.94K | aa.aa | ||
70.0 | 70.6 | 69.0 | -0.85% | 99.53K | aa.aa | ||
426 | 435 | 403 | +3.90% | 36.85K | aa.aa | ||
1.40 | 1.50 | 1.30 | -6.67% | 389.51K | aa.aa | ||
1,352.0 | 1,354.0 | 1,320.0 | -1.02% | 162.7K | aa.aa | ||
192.80 | 195.00 | 192.80 | +0.47% | 300 | aa.aa | ||
1,146.00 | 1,146.00 | 1,146.00 | +0.35% | 1.02K | aa.aa | ||
40.0 | 41.0 | 39.6 | -4.31% | 395.47K | aa.aa | ||
40.30 | 41.80 | 39.20 | -2.89% | 118.54K | aa.aa | ||
198.80 | 205.00 | 195.60 | -2.64% | 114.97K | aa.aa | ||
8.80 | 8.80 | 8.80 | 0.00% | 0 | aa.aa | ||
68.80 | 70.80 | 65.20 | -2.82% | 9.93K | aa.aa | ||
263.30 | 263.30 | 254.00 | -0.57% | 100 | aa.aa | ||
26.60 | 27.00 | 25.70 | -3.27% | 13.98K | aa.aa | ||
30.40 | 30.70 | 30.40 | 0.00% | 60 | aa.aa | ||
8,474 | 8,480 | 8,244 | -0.31% | 64.81K | aa.aa | ||
315.00 | 337.00 | 311.00 | -3.37% | 9.73K | aa.aa | ||
416.00 | 416.00 | 416.00 | 0.00% | 0 | aa.aa | ||
189.80 | 189.80 | 189.80 | 0.00% | 0 | aa.aa | ||
3,445.00 | 3,565.00 | 3,327.00 | -4.20% | 631 | aa.aa | ||
115.00 | 117.00 | 112.00 | -2.62% | 64.13K | aa.aa | ||
120.10 | 127.40 | 119.00 | -5.73% | 37.36K | aa.aa | ||
166.20 | 166.20 | 166.20 | 0.00% | 0 | aa.aa | ||
1,254.00 | 1,260.00 | 1,223.00 | -1.26% | 1.87K | aa.aa | ||
111.50 | 112.10 | 111.50 | +0.36% | 733 | aa.aa | ||
3,889.00 | 3,904.00 | 3,875.00 | -0.49% | 4.63K | aa.aa | ||
155.10 | 155.10 | 155.10 | 0.00% | 0 | aa.aa | ||
242.70 | 247.20 | 237.10 | -1.82% | 5.52K | aa.aa | ||
41.40 | 41.40 | 41.40 | 0.00% | 370 | aa.aa | ||
29.80 | 31.50 | 28.90 | +2.41% | 60.2K | aa.aa | ||
631.50 | 650.00 | 618.50 | -1.13% | 5.12K | aa.aa | ||
1,183.00 | 1,236.00 | 1,160.00 | -4.60% | 14.58K | aa.aa | ||
80.50 | 85.90 | 79.00 | -0.62% | 32.02K | aa.aa | ||
3,100.00 | 3,113.00 | 3,008.00 | -0.42% | 1.5K | aa.aa | ||
12,900.00 | 13,000.00 | 12,560.00 | +0.62% | 112.2K | aa.aa | ||
11.70 | 12.00 | 11.40 | -5.65% | 40.35K | aa.aa | ||
635.50 | 664.40 | 622.70 | -6.87% | 5.06K | aa.aa | ||
1,711.00 | 1,799.00 | 1,662.00 | -6.35% | 51.38K | aa.aa | ||
404.90 | 408.20 | 395.70 | +2.20% | 4.07K | aa.aa | ||
2,499.00 | 2,511.00 | 2,416.00 | +2.04% | 31.29K | aa.aa | ||
146.30 | 146.30 | 146.30 | 0.00% | 0 | aa.aa | ||
8,289.00 | 8,300.00 | 7,912.00 | -0.49% | 376.45K | aa.aa | ||
351.50 | 362.60 | 336.20 | +1.88% | 5.73K | aa.aa | ||
300.5 | 308.0 | 299.9 | -5.29% | 6.65K | aa.aa | ||
436.30 | 445.00 | 411.00 | 0.00% | 14.4K | aa.aa | ||
761.30 | 822.10 | 750.70 | -7.56% | 164.29K | aa.aa | ||
57.00 | 57.10 | 56.40 | -2.06% | 61.16K | aa.aa | ||
360.50 | 367.40 | 360.00 | -3.84% | 3.06K | aa.aa | ||
2,687.00 | 2,715.00 | 2,615.00 | -2.36% | 18.05K | aa.aa | ||
325.20 | 337.00 | 318.40 | -3.50% | 6.7K | aa.aa | ||
323.20 | 323.20 | 323.20 | 0.00% | 0 | aa.aa | ||
2,007.00 | 2,298.00 | 1,900.00 | -2.57% | 11.69K | aa.aa | ||
871.20 | 876.70 | 843.70 | -0.63% | 27.23K | aa.aa | ||
49.20 | 49.20 | 49.20 | 0.00% | 23.35K | aa.aa | ||
924.30 | 934.00 | 870.40 | +1.17% | 18.12K | aa.aa | ||
33.70 | 34.90 | 32.00 | +4.33% | 22.21K | aa.aa | ||
384.10 | 402.00 | 380.00 | -3.01% | 1.71K | aa.aa | ||
395.10 | 416.50 | 391.10 | -2.40% | 37.35K | aa.aa | ||
1,019.00 | 1,049.00 | 1,010.00 | +0.89% | 755 | aa.aa | ||
40.90 | 42.30 | 40.30 | -3.31% | 205.24K | aa.aa | ||
91.80 | 91.80 | 91.80 | 0.00% | 0 | aa.aa | ||
902.00 | 918.10 | 898.30 | -4.76% | 22.23K | aa.aa | ||
1,351.00 | 1,419.00 | 1,330.00 | -5.59% | 15.65K | aa.aa | ||
1,692.00 | 1,722.00 | 1,671.00 | -2.20% | 5.27K | aa.aa |