Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advancetek | 49.80 | 49.80 | 48.65 | +0.55 | +1.12% | 1.79M | 00:00:00 | ||
Apex S&E | 14.10 | 14.55 | 13.25 | +0.75 | +5.62% | 9.09M | 00:00:00 | ||
BES Engineering | 16.80 | 16.80 | 15.40 | +1.50 | +9.80% | 169.13M | 00:00:00 | ||
Better Life | 20.70 | 21.60 | 20.20 | -0.10 | -0.48% | 1.41M | 00:00:00 | ||
Chainqui | 21.35 | 21.90 | 20.50 | +0.50 | +2.40% | 2.16M | 00:00:00 | ||
CHC Corp | 35.55 | 35.55 | 32.45 | +3.20 | +9.89% | 16.92M | 00:00:00 | ||
Chien Kuo | 28.95 | 29.85 | 27.75 | +1.80 | +6.63% | 21.65M | 00:00:00 | ||
Chong Hong | 119.00 | 119.00 | 107.00 | +10.50 | +9.68% | 9.06M | 00:00:00 | ||
Crowell | 52.10 | 52.50 | 49.70 | +1.60 | +3.17% | 1.57M | 00:00:00 | ||
Da-Cin Construction | 58.00 | 58.00 | 56.20 | +1.20 | +2.11% | 1.18M | 00:00:00 | ||
Da-Li | 47.45 | 47.45 | 45.40 | +1.30 | +2.82% | 4.94M | 00:00:00 | ||
Delpha Construction | 54.00 | 54.00 | 52.60 | +1.10 | +2.08% | 1.61M | 00:00:00 | ||
Farglory | 60.10 | 60.70 | 59.50 | +0.50 | +0.84% | 4.02M | 00:00:00 | ||
Founding Construction | 25.00 | 25.30 | 23.90 | +1.10 | +4.60% | 1.36M | 00:00:00 | ||
Fu Hua Innovation | 31.30 | 31.65 | 30.70 | +0.35 | +1.13% | 4.24M | 00:00:00 | ||
Goldsun Building | 48.05 | 48.95 | 45.25 | +2.20 | +4.80% | 33.62M | 00:00:00 | ||
Highwealth | 41.60 | 42.20 | 40.35 | +0.75 | +1.84% | 9.14M | 00:00:00 | ||
Hong Pu Real Estate Development | 35.90 | 36.10 | 33.40 | +2.15 | +6.37% | 1.77M | 00:00:00 | ||
Hsin Ba Ba | 81.00 | 81.50 | 75.90 | +5.30 | +7.00% | 538.87K | 00:00:00 | ||
Hua Yu Lien | 115.00 | 115.00 | 110.00 | +4.50 | +4.07% | 443.73K | 00:00:00 | ||
Huaku | 149.00 | 149.00 | 134.50 | +13.50 | +9.96% | 7.31M | 00:00:00 | ||
Huang Hsiang | 52.30 | 52.60 | 49.35 | +2.55 | +5.13% | 3.75M | 00:00:00 | ||
Hung Ching | 49.60 | 49.95 | 47.20 | +1.10 | +2.27% | 1.91M | 00:00:00 | ||
Hung Sheng Construction | 23.80 | 24.00 | 22.80 | +0.70 | +3.03% | 3.85M | 00:00:00 | ||
Hwang Chang | 48.95 | 49.90 | 46.50 | +1.75 | +3.71% | 11.41M | 00:00:00 | ||
I-Sunny | 125.00 | 128.00 | 120.50 | +3.00 | +2.46% | 2.15M | 00:00:00 | ||
Kedge Construction | 93.60 | 93.60 | 89.00 | +3.90 | +4.35% | 401.86K | 00:00:00 | ||
Kee Tai Properties | 15.65 | 16.05 | 14.95 | +0.60 | +3.99% | 6.59M | 00:00:00 | ||
Kindom Construction | 49.40 | 49.40 | 45.05 | +4.45 | +9.90% | 19.54M | 00:00:00 | ||
Kings Town | 46.60 | 46.60 | 42.50 | +4.20 | +9.91% | 815.83K | 00:00:00 | ||
KSECO | 14.55 | 14.55 | 13.20 | +1.30 | +9.81% | 28.52M | 00:00:00 | ||
Kuo Yang | 27.70 | 27.90 | 26.45 | +0.90 | +3.36% | 1.50M | 00:00:00 | ||
Long Da | 42.90 | 42.95 | 39.70 | +2.80 | +6.98% | 3.41M | 00:00:00 | ||
New Asia Construction | 12.85 | 12.85 | 11.70 | +1.15 | +9.83% | 5.06M | 00:00:00 | ||
Pacific Construction | 12.35 | 12.35 | 11.10 | +1.10 | +9.78% | 5.17M | 00:00:00 | ||
Prince Housing | 12.35 | 12.35 | 11.05 | +1.10 | +9.78% | 21.82M | 00:00:00 | ||
Radium Life Tech | 11.45 | 11.45 | 10.15 | +1.00 | +9.57% | 12.99M | 00:00:00 | ||
Ruentex E&C | 174.00 | 176.00 | 170.50 | -0.50 | -0.29% | 964.19K | 00:00:00 | ||
Run Long | 104.50 | 105.50 | 102.50 | +0.50 | +0.48% | 5.80M | 00:00:00 | ||
Sakura Development | 76.00 | 76.00 | 74.30 | +0.90 | +1.20% | 1.78M | 00:00:00 | ||
SanDi Properties | 55.500 | 55.500 | 52.400 | +2.700 | +5.11% | 553.37K | 00:00:00 | ||
SanFar | 31.00 | 31.20 | 28.95 | +1.05 | +3.51% | 2.06M | 00:00:00 | ||
Shining Building | 10.75 | 10.75 | 9.72 | +0.94 | +9.58% | 7.18M | 00:00:00 | ||
Sino Horizon | 23.30 | 23.50 | 22.85 | -0.65 | -2.71% | 98.90K | 00:00:00 | ||
Sunty | 20.10 | 20.15 | 19.00 | +0.90 | +4.69% | 1.28M | 00:00:00 | ||
Sweeten | 35.60 | 35.90 | 34.05 | +1.30 | +3.79% | 522.39K | 00:00:00 | ||
We & Win | 16.30 | 16.30 | 14.45 | +1.45 | +9.76% | 17.39M | 00:00:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores