🧡 Ahorra un 55%: Black Friday anticipado

Anuncio

Taiwan Electronic & Part components (TEPI)

Taiwán

Valores en TWD

718.61

+4.28(+0.60%)

Mercado cerrado·00:29:59

Rango diario

715.81

761.99

52 semanas

371.62

1,073.62

Componentes Taiwan Electronic & Part components

Esta página contiene las cotizaciones en tiempo real de los componentes del Taiwan Electronic & Part components. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del Taiwan Electronic & Part components: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del Taiwan Electronic & Part components.

						Al alza
Solytech	8.19	8.61	8.06	+0.99%	389.3K	aa.aa	00:29:59
Syncmold Enterprise	61.00	62.00	60.70	+0.66%	255.87K	aa.aa	00:29:59
King Slide	7,880.00	8,410.00	7,810.00	-3.49%	898.57K	aa.aa	00:29:59
Delta Electronics	1,240.00	1,315.00	1,225.00	0.00%	14.36M	aa.aa	00:29:59
Compeq	205.50	215.50	202.50	+4.85%	47.55M	aa.aa	00:29:59
WUS	121.50	130.00	120.00	-2.41%	4.07M	aa.aa	00:29:59
Yageo	411.00	434.50	407.00	+0.98%	37.3M	aa.aa	00:29:59
Pan-International	47.40	49.85	46.65	+3.61%	5.38M	aa.aa	00:29:59
Chin-Poon	65.90	66.70	60.00	+8.57%	103.99M	aa.aa	00:29:59
Unitech Printed Circuit Board	40.30	41.40	39.75	+4.00%	7.7M	aa.aa	00:29:59
Gold Circuit	1,030.00	1,070.00	1,010.00	+5.64%	13.26M	aa.aa	00:29:59
Kaimei Electronic	98.90	102.00	97.50	+2.81%	1.93M	aa.aa	00:29:59
Elite Material	4,215.00	4,510.00	4,180.00	+2.68%	3.59M	aa.aa	00:29:59
Chicony Electronics	90.40	91.40	89.20	+0.22%	2.29M	aa.aa	00:29:59
Cheng Uei	35.70	35.90	34.05	+6.41%	1.89M	aa.aa	00:29:59
Ichia	51.90	53.50	51.00	+4.85%	3.52M	aa.aa	00:29:59
UMEC	47.85	50.80	47.45	-1.34%	3.78M	aa.aa	00:29:59
Cx Tech	23.60	24.05	23.10	0.00%	76.8K	aa.aa	00:29:59
Zippy	51.10	51.60	50.70	-0.58%	254.97K	aa.aa	00:29:59
Sunonwealth	134.00	136.00	132.50	+2.29%	959.41K	aa.aa	00:29:59
Thinking Electronic	180.00	189.50	178.00	-0.83%	668.36K	aa.aa	00:29:59
Lien Chang	9.72	9.94	9.71	+0.10%	131.15K	aa.aa	00:29:59
Space Shuttle	13.45	13.50	13.35	0.00%	141.21K	aa.aa	00:29:59
Phihong	18.05	18.30	17.75	+1.69%	854.84K	aa.aa	00:29:59
Gem Terminal	25.35	26.30	25.00	-2.50%	822.32K	aa.aa	00:29:59
LineTek	17.05	17.25	17.00	+0.89%	106.32K	aa.aa	00:29:59
C Sun	307.00	324.00	304.50	+0.82%	1.35M	aa.aa	00:29:59
Lelon Electronics	169.50	174.50	166.50	+2.73%	1.75M	aa.aa	00:29:59
G-Shank	106.50	106.50	98.80	+9.79%	1.6M	aa.aa	00:29:59
Ta-I Tech	103.50	106.00	102.00	+3.50%	2.67M	aa.aa	00:29:59
Excel Cell	32.50	33.15	32.50	+0.93%	344.59K	aa.aa	00:29:59
Siward Crystal	62.20	64.50	61.40	+0.97%	3.18M	aa.aa	00:29:59
WTC	286.00	299.00	281.00	+5.15%	27.5M	aa.aa	00:29:59
Ampoc	159.50	164.00	157.00	+6.69%	2.5M	aa.aa	00:29:59
KS Terminals	49.15	49.70	48.25	+3.91%	210.53K	aa.aa	00:29:59
Ji-Haw Industrial	8.24	8.33	8.12	+1.10%	309.1K	aa.aa	00:29:59
FSP	44.00	44.40	43.45	+2.33%	214.53K	aa.aa	00:29:59
Welltend Tech	21.05	21.65	20.90	+1.69%	139.18K	aa.aa	00:29:59
Sinbon	260.00	269.00	260.00	-1.14%	551.48K	aa.aa	00:29:59
Holystone	512.00	548.00	504.00	+1.39%	12.64M	aa.aa	00:29:59
Compucase	64.20	65.30	63.80	+1.90%	209.91K	aa.aa	00:29:59
Unimicron Tech	785.00	859.00	784.00	-0.88%	29.26M	aa.aa	00:29:59
TXC	143.50	150.00	141.50	+1.77%	6.21M	aa.aa	00:29:59
Tripod Tech	533.00	582.00	529.00	-0.19%	9.42M	aa.aa	00:29:59
LEI	7.00	7.05	6.85	+0.43%	526.18K	aa.aa	00:29:59
Nichidenbo	136.00	139.00	134.50	+2.64%	2.22M	aa.aa	00:29:59
Cheer Time	40.00	40.90	39.25	+2.96%	211.02K	aa.aa	00:29:59
Powertech	22.75	23.00	22.50	+1.11%	66.56K	aa.aa	00:29:59
Bestec Power	19.00	19.00	17.45	+9.83%	234.28K	aa.aa	00:29:59
Taisol	52.00	53.00	50.90	+2.16%	228.59K	aa.aa	00:29:59
SZS	108.00	114.50	107.50	-1.37%	3.56M	aa.aa	00:29:59
Tai Twun	13.20	13.70	12.70	+1.54%	56.75K	aa.aa	00:29:59
Well Shin Tech	35.70	36.00	35.55	+0.14%	125.73K	aa.aa	00:29:59
Lotes	1,910.00	1,910.00	1,795.00	+9.77%	1.93M	aa.aa	00:29:59
Copartner	19.20	19.80	18.90	+4.07%	908.99K	aa.aa	00:29:59
ACES	127.50	139.50	126.00	-0.39%	10.22M	aa.aa	00:29:59
Coxon	12.20	12.30	12.00	0.00%	119.14K	aa.aa	00:29:59
Taimide Tech	54.10	56.20	54.00	-0.73%	824.78K	aa.aa	00:29:59
Jentech	5,345.00	5,980.00	5,290.00	-4.64%	3.08M	aa.aa	00:29:59
Nishoku	104.50	105.50	104.00	0.00%	53.38K	aa.aa	00:29:59
Primax	49.80	51.00	49.00	-0.60%	5.48M	aa.aa	00:29:59
ZDT	440.00	463.50	438.00	+2.33%	21.04M	aa.aa	00:29:59
Sinher	15.60	15.60	15.35	+0.65%	30.22K	aa.aa	00:29:59
HSB	78.00	79.40	76.60	+2.09%	4.06M	aa.aa	00:29:59
APCB	41.00	43.20	39.55	+4.33%	25.22M	aa.aa	00:29:59
I-Sheng	43.50	43.50	43.00	+0.81%	77.76K	aa.aa	00:29:59
GBE	21.85	22.45	21.80	+0.69%	550.21K	aa.aa	00:29:59
Plotech	41.60	43.00	39.05	+5.32%	1.3M	aa.aa	00:29:59
Career Tech	16.25	16.40	15.85	+3.50%	3.15M	aa.aa	00:29:59
King Core	56.60	58.80	55.80	+2.17%	1.21M	aa.aa	00:29:59
Global Brands Manufacture	83.50	84.40	82.40	+2.08%	1.6M	aa.aa	00:29:59
JPC Connectivity	238.00	243.50	235.00	+2.59%	1M	aa.aa	00:29:59
Chant Sincere	59.30	61.40	57.30	+4.40%	435.82K	aa.aa	00:29:59
ITEQ	533.00	573.00	528.00	+2.11%	21.89M	aa.aa	00:29:59
PTTC	64.30	66.00	60.30	+7.17%	969.96K	aa.aa	00:29:59
Dynamic	141.50	150.50	137.00	-1.39%	60.21M	aa.aa	00:29:59
Flexium	80.50	82.90	77.20	+5.23%	42.82M	aa.aa	00:29:59
AcBel	34.45	35.00	34.10	+1.77%	3.34M	aa.aa	00:29:59
Chicony Power	53.80	54.40	53.60	+1.13%	608.18K	aa.aa	00:29:59
Taiflex	213.50	230.00	212.00	-1.61%	12.31M	aa.aa	00:29:59
N.P.C	977.00	1,055.00	976.00	+0.51%	12.07M	aa.aa	00:29:59
CviLux	88.30	90.40	86.90	+4.00%	1.11M	aa.aa	00:29:59
Taiwan PCB	41.95	44.80	41.10	-0.36%	7.95M	aa.aa	00:29:59
Creative Sensor	34.40	34.95	34.10	+1.78%	216.91K	aa.aa	00:29:59
APAQ	155.00	161.00	153.00	+1.97%	748.7K	aa.aa	00:29:59
Uniflex Technology Inc	16.85	17.40	16.85	-0.30%	378.85K	aa.aa	00:29:59
Min Aik Precision Industrial	39.10	40.80	38.75	-0.38%	443.29K	aa.aa	00:29:59
Lemtech	88.00	91.00	86.90	+0.92%	423.39K	aa.aa	00:29:59
Apex International	57.40	63.60	56.40	-1.54%	25.62M	aa.aa	00:29:59
Hotron Precision	17.80	18.05	17.30	-4.04%	987.28K	aa.aa	00:29:59
Wieson Tech	19.20	19.45	18.90	+1.86%	119.42K	aa.aa	00:29:59
LCY Tech	60.10	61.50	59.10	+2.74%	3.99M	aa.aa	00:29:59
Ventec	510.00	543.00	491.00	+2.62%	10.72M	aa.aa	00:29:59
Lintes Tech	443.50	499.00	434.00	-3.27%	2.4M	aa.aa	00:29:59
Advanced Energy Solution Holding	759.00	779.00	755.00	+2.43%	275.42K	aa.aa	00:29:59
Fositek	1,975.00	2,150.00	1,965.00	-0.25%	1.77M	aa.aa	00:29:59
Trio Tech International	117.00	121.50	117.00	+0.86%	68.24K	aa.aa	00:29:59
Ever Ohms Tech	101.50	108.00	100.00	+0.50%	2.85M	aa.aa	00:29:59
Complex Micro Interconnection	30.60	30.85	30.15	+0.66%	62.54K	aa.aa	00:29:59
Eikei Cayman	162.00	162.00	162.00	+9.83%	226.01K	aa.aa	00:29:59
Eternal Precision Mechanics	348.50	373.00	344.50	+1.16%	680.77K	aa.aa	00:29:59
Song Chuan Precision	197.50	209.00	195.00	-5.73%	1.92M	aa.aa	00:29:59

S&P/BMV IPC

71,064.78

-746.42

-1.04%

Dow Jones

52,347.55

+50.46

+0.10%

US 500

7,541.00

-51.9

-0.68%

US Tech 100

27,835.90

-453.3

-1.60%

DAX

26,749.95

-21.93

-0.08%

Nikkei 225

61,142.35

+322.99

+0.53%

Índice dólar

103.33

+0.240

+0.23%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	219.640	-1.52%	7.34M
Arca Continental	243.02	-0.02%	6.20M
Financiero Banorte	205.440	-3.38%	6.75M
Fomento Economico Mexicano UBD	243.76	-0.03%	3.82M
Wal Mart de Mexico	54.670	+0.68%	16.03M
Cemex Unt	19.630	+0.05%	29.25M
NVIDIA	3,019.54	-1.69%	183,160.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Nu Holdings	244.50	+10.56%	291,045.00
Ryanair ADR	1,079.92	+10.54%	1,775.00
Fluor	882.000	+9.98%	6.00
Bank of Nova Scotia	1,743.00	+8.94%	0.00
JinkoSolar	174.000	+7.81%	200.00
Valero Energy	6,995.81	+7.16%	3,001.00

Nombre	Último	% Var.	Vol.
Virgin Galactic Holdings	34.50	-31.08%	116,869.00
Flex	1,367.00	-9.95%	7,920.00
BlackBerry	162.10	-9.94%	170.00
Bionano Genomics	20.48	-8.90%	0.00
AMD	9,915.00	-8.42%	1,820.00
Beyond Meat	100.71	-7.69%	110.00
GoPro Inc	11.95	-7.15%	7,043.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Controladora Vuela	14.73	-2.32%	3.76M
Wal Mart de Mexico	54.670	+0.68%	16.03M
Bimbo	70.170	-2.49%	3.98M
Gmexico	219.640	-1.52%	7.34M
Peñoles	758.73	-1.34%	705,434.00

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaaa A	8.24	+50.53%	12.40
Aaa Aaaaaaaaaaa	8.24	+50.53%	12.40
A Aaa Aa Aaaa	15.280	+47.21%	22.493
Aaaaaaaaa Aa	15.280	+47.21%	22.493
Aaaaa Aaaaaa	104.58	+47.18%	153.92
Aaa Aaaaa Aaa	104.58	+47.18%	153.92
Aaaaaaa	13.000	+45.47%	18.911

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaaa A	8.24	+50.53%	12.40
Aaa Aaaaaaaaaaa	8.24	+50.53%	12.40
A Aaa Aa Aaaa	15.280	+47.21%	22.493
Aaaaaaaaa Aa	15.280	+47.21%	22.493
Aaaaa Aaaaaa	104.58	+47.18%	153.92
Aaa Aaaaa Aaa	104.58	+47.18%	153.92
Aaaaaaa	13.000	+45.47%	18.911

Vea la lista completa

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Taiwan Electronic & Part components (TEPI)

Componentes Taiwan Electronic & Part components

Solytech

Syncmold Enterprise

King Slide

Delta Electronics

Compeq

WUS

Yageo

Pan-International

Chin-Poon

Unitech Printed Circuit Board

Gold Circuit

Kaimei Electronic

Elite Material

Chicony Electronics

Cheng Uei

Ichia

UMEC

Cx Tech

Zippy

Sunonwealth

Thinking Electronic

Lien Chang

Space Shuttle

Phihong

Gem Terminal

LineTek

C Sun

Lelon Electronics

G-Shank

Ta-I Tech

Excel Cell

Siward Crystal

WTC

Ampoc

KS Terminals

Ji-Haw Industrial

FSP

Welltend Tech

Sinbon

Holystone

Compucase

Unimicron Tech

TXC

Tripod Tech

LEI

Nichidenbo

Cheer Time

Powertech

Bestec Power

Taisol

SZS

Tai Twun

Well Shin Tech

Lotes

Copartner

ACES

Coxon

Taimide Tech

Jentech

Nishoku

Primax

ZDT

Sinher

HSB

APCB

I-Sheng

GBE

Plotech

Career Tech

King Core

Global Brands Manufacture

JPC Connectivity

Chant Sincere

ITEQ

PTTC

Dynamic

Flexium

AcBel