Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
15.30 | 15.65 | 15.30 | -2.24% | 703.01K | xx.xx | ||
107.50 | 109.00 | 107.00 | -1.38% | 1.05M | xx.xx | ||
1,240.00 | 1,260.00 | 1,225.00 | -1.20% | 511.72K | xx.xx | ||
386.50 | 387.50 | 381.00 | +0.39% | 8.22M | xx.xx | ||
81.40 | 83.20 | 79.20 | +2.52% | 57.98M | xx.xx | ||
56.60 | 58.20 | 56.10 | -1.91% | 3.9M | xx.xx | ||
742.00 | 747.00 | 731.00 | -2.75% | 4.45M | xx.xx | ||
40.25 | 40.90 | 39.35 | +1.51% | 7.22M | xx.xx | ||
47.40 | 48.30 | 47.40 | -0.73% | 3.55M | xx.xx | ||
35.35 | 36.20 | 35.35 | -0.70% | 15.8M | xx.xx | ||
193.00 | 197.00 | 193.00 | -3.98% | 7.43M | xx.xx | ||
70.10 | 71.50 | 70.10 | -2.77% | 707.16K | xx.xx | ||
479.50 | 482.00 | 466.50 | +1.48% | 7.96M | xx.xx | ||
171.00 | 176.00 | 171.00 | -0.87% | 4.63M | xx.xx | ||
77.70 | 79.60 | 77.10 | +0.26% | 15.67M | xx.xx | ||
35.25 | 35.85 | 35.15 | -0.98% | 4.41M | xx.xx | ||
23.95 | 24.20 | 23.90 | -1.44% | 79.85K | xx.xx | ||
26.45 | 26.70 | 26.45 | -0.56% | 77.14K | xx.xx | ||
67.80 | 68.60 | 67.30 | -0.59% | 448.81K | xx.xx | ||
114.50 | 114.50 | 112.50 | +0.44% | 2.08M | xx.xx | ||
177.00 | 180.50 | 177.00 | -1.67% | 307.13K | xx.xx | ||
12.25 | 12.40 | 12.10 | +0.82% | 211.45K | xx.xx | ||
17.80 | 18.35 | 17.60 | -0.28% | 879.08K | xx.xx | ||
3.57 | 3.57 | 3.57 | -9.85% | 1.35M | xx.xx | ||
48.40 | 49.05 | 48.30 | -1.43% | 2.1M | xx.xx | ||
33.70 | 34.55 | 33.45 | -1.17% | 856.6K | xx.xx | ||
35.00 | 35.25 | 34.80 | -0.57% | 314.73K | xx.xx | ||
152.00 | 161.00 | 152.00 | -4.10% | 15.87M | xx.xx | ||
83.10 | 85.00 | 83.00 | -2.24% | 1.96M | xx.xx | ||
109.00 | 111.00 | 107.50 | -0.46% | 3.08M | xx.xx | ||
26.55 | 26.90 | 25.95 | +1.53% | 492.41K | xx.xx | ||
31.90 | 32.00 | 31.70 | +0.16% | 125.79K | xx.xx | ||
116.50 | 118.50 | 116.00 | -1.69% | 2.48M | xx.xx | ||
94.70 | 95.00 | 94.40 | -0.21% | 63.62K | xx.xx | ||
74.60 | 75.80 | 74.60 | -1.84% | 606.81K | xx.xx | ||
30.80 | 31.30 | 30.60 | +1.15% | 536.07K | xx.xx | ||
60.50 | 61.20 | 60.20 | -1.63% | 491.45K | xx.xx | ||
292.50 | 292.50 | 286.50 | +0.52% | 436.57K | xx.xx | ||
93.30 | 94.10 | 92.70 | -1.48% | 610.56K | xx.xx | ||
71.60 | 72.40 | 71.60 | -0.14% | 273.68K | xx.xx | ||
178.50 | 180.50 | 175.50 | -0.83% | 12.21M | xx.xx | ||
115.00 | 116.00 | 114.00 | 0.00% | 3.55M | xx.xx | ||
218.50 | 221.50 | 217.50 | -1.58% | 2.19M | xx.xx | ||
20.05 | 20.45 | 20.05 | -0.74% | 954.85K | xx.xx | ||
63.30 | 65.00 | 62.10 | -7.32% | 5.87M | xx.xx | ||
24.30 | 25.50 | 23.70 | -5.63% | 590.9K | xx.xx | ||
29.05 | 30.60 | 28.40 | -2.52% | 4.61M | xx.xx | ||
29.10 | 29.65 | 29.10 | -1.52% | 221.5K | xx.xx | ||
88.00 | 88.60 | 85.60 | +1.62% | 7.18M | xx.xx | ||
236.50 | 240.50 | 232.50 | +0.42% | 8.21M | xx.xx | ||
32.20 | 32.20 | 29.20 | +9.90% | 1.13M | xx.xx | ||
78.80 | 80.60 | 77.60 | -1.50% | 911.11K | xx.xx | ||
1,585.00 | 1,620.00 | 1,580.00 | -2.76% | 850.44K | xx.xx | ||
15.25 | 15.35 | 15.25 | -0.33% | 44.04K | xx.xx | ||
13.00 | 13.30 | 12.85 | 0.00% | 65.5K | xx.xx | ||
46.50 | 47.55 | 46.25 | -0.75% | 650.75K | xx.xx | ||
18.90 | 19.50 | 18.90 | -3.08% | 1.14M | xx.xx | ||
41.75 | 42.20 | 41.70 | -1.07% | 303.47K | xx.xx | ||
1,160.00 | 1,175.00 | 1,055.00 | +8.41% | 2.13M | xx.xx | ||
133.50 | 135.00 | 133.00 | -1.11% | 58.9K | xx.xx | ||
129.50 | 130.50 | 123.50 | +2.37% | 9.81M | xx.xx | ||
35.55 | 35.60 | 35.40 | -0.56% | 82.99K | xx.xx | ||
53.50 | 54.10 | 53.40 | 0.00% | 2.57M | xx.xx | ||
20.25 | 20.55 | 20.25 | -0.49% | 343.77K | xx.xx | ||
57.70 | 57.80 | 57.40 | 0.00% | 108.99K | xx.xx | ||
15.10 | 15.20 | 15.00 | +0.33% | 154.2K | xx.xx | ||
16.25 | 16.40 | 16.15 | -0.61% | 139.61K | xx.xx | ||
21.45 | 21.75 | 21.40 | -1.38% | 1.17M | xx.xx | ||
29.10 | 30.00 | 29.10 | -2.51% | 362.63K | xx.xx | ||
39.50 | 40.40 | 39.45 | -1.37% | 355.25K | xx.xx | ||
72.50 | 72.70 | 70.20 | +2.11% | 3.9M | xx.xx | ||
192.00 | 197.50 | 192.00 | -2.29% | 3.76M | xx.xx | ||
72.20 | 72.60 | 72.00 | -0.41% | 143.38K | xx.xx | ||
114.50 | 116.50 | 113.50 | -0.87% | 4.51M | xx.xx | ||
52.30 | 53.10 | 52.20 | -1.13% | 121.86K | xx.xx | ||
62.10 | 63.70 | 62.00 | -1.27% | 4.35M | xx.xx | ||
90.60 | 91.80 | 89.70 | +1.00% | 3.59M | xx.xx | ||
38.70 | 39.50 | 38.60 | -0.51% | 6.87M | xx.xx | ||
137.00 | 142.50 | 137.00 | -2.84% | 882.18K | xx.xx | ||
57.80 | 58.50 | 57.40 | -1.20% | 1.67M | xx.xx | ||
186.50 | 190.00 | 186.50 | -0.80% | 5.47M | xx.xx | ||
60.20 | 60.30 | 58.50 | -0.50% | 4.14M | xx.xx | ||
39.10 | 39.15 | 38.95 | -0.13% | 444.18K | xx.xx | ||
29.75 | 29.85 | 29.00 | +2.76% | 189.38K | xx.xx | ||
160.00 | 164.50 | 158.00 | -2.14% | 2.58M | xx.xx | ||
20.90 | 21.35 | 20.60 | +0.97% | 735.11K | xx.xx | ||
54.00 | 57.50 | 54.00 | -5.92% | 1.15M | xx.xx | ||
32.20 | 32.20 | 31.20 | +9.90% | 844.49K | xx.xx | ||
122.50 | 128.50 | 122.50 | -2.00% | 658.02K | xx.xx | ||
38.00 | 38.55 | 38.00 | -1.68% | 492.23K | xx.xx |