Anuncio

Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwán

Valores en TWD

15,992.38

+114.35(+0.72%)

Mercado cerrado·11/08

Rango diario

15,720.92

15,995.08

52 semanas

13,132.24

16,656.65

Componentes Taiwan Non-Finance & Non-Electronics

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Taiwan Non-Finance & Non-Electronics. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
TCC Holdings	24.45	24.75	24.45	-0.81%	14M	aa.aa	00:29:59
Asia Cement Corp	32.35	32.65	32.30	-0.31%	7.11M	aa.aa	00:29:59
Chia Hsin Cement	13.20	13.30	13.20	0.00%	278.55K	aa.aa	00:29:59
UCC	26.65	26.95	26.65	0.00%	678.12K	aa.aa	00:29:59
Lucky Cement	11.70	11.85	11.65	-1.27%	706.05K	aa.aa	00:29:59
HsingTa	13.55	13.60	13.50	0.00%	49.88K	aa.aa	00:29:59
Southeast Cement	16.30	16.45	16.20	0.00%	213.1K	aa.aa	00:29:59
Wei-Chuan Foods	12.25	12.30	12.20	+0.82%	278.56K	aa.aa	00:29:59
Ve Wong Corp	45.90	46.95	45.90	-0.11%	12.66K	aa.aa	00:29:59
Great Wall Ent	53.00	53.00	51.60	-1.67%	5.03M	aa.aa	00:29:59
Oceanic	7.68	8.00	7.68	-1.16%	10.05K	aa.aa	00:29:59
Charoen Pokphand Enterprise	108.50	110.00	108.00	-0.46%	496.14K	aa.aa	00:29:59
Uni-President	76.30	76.30	75.40	+0.53%	9.95M	aa.aa	00:29:59
AGV	9.90	9.93	9.84	+0.41%	405.41K	aa.aa	00:29:59
Taisun	15.55	15.75	15.55	-0.96%	599.07K	aa.aa	00:29:59
Fwusow	10.95	11.00	10.70	+0.92%	495.81K	aa.aa	00:29:59
TaiRoun	11.05	11.15	11.05	-0.90%	132.57K	aa.aa	00:29:59
Formosa Oilseed	24.90	25.25	24.65	+1.22%	70.87K	aa.aa	00:29:59
Standard Foods	28.70	28.85	28.45	-0.69%	978.84K	aa.aa	00:29:59
LHIC	41.50	41.95	41.35	-0.95%	1.77M	aa.aa	00:29:59
Lian Hwa Foods	81.40	82.20	81.20	+0.25%	332.25K	aa.aa	00:29:59
TTET	155.00	156.00	154.00	+0.32%	170.65K	aa.aa	00:29:59
Ten Ren	27.90	28.00	27.75	-0.36%	11.24K	aa.aa	00:29:59
Hey-Song	33.65	33.80	33.50	+0.45%	109.07K	aa.aa	00:29:59
Shin Tai	35.55	36.75	35.55	-1.93%	9.21K	aa.aa	00:29:59
Hunya Foods	24.90	24.95	24.50	-1.19%	108.9K	aa.aa	00:29:59
Formosa Plastics	56.20	56.50	55.60	+1.08%	14.71M	aa.aa	00:29:59
Nan Ya Plastics	189.00	197.50	187.00	-0.53%	78.32M	aa.aa	00:29:59
USI Corp	12.10	12.10	11.90	+1.26%	1.93M	aa.aa	00:29:59
CGPC	11.75	11.80	11.55	+1.29%	1.12M	aa.aa	00:29:59
San Fang	30.90	31.30	30.90	-0.32%	596.44K	aa.aa	00:29:59
Asia Polymer	13.70	13.75	13.60	+0.74%	1.13M	aa.aa	00:29:59
Taita	13.15	13.15	12.95	+1.15%	1.35M	aa.aa	00:29:59
TSMC	8.09	8.10	8.01	+1.00%	2.18M	aa.aa	00:29:59
GPPC	11.75	11.90	11.70	-0.84%	3.98M	aa.aa	00:29:59
UPC Technology	11.40	11.45	11.25	+0.88%	1.36M	aa.aa	00:29:59
CPDC	7.78	7.87	7.66	+1.04%	18.74M	aa.aa	00:29:59
Tah Hsin	63.60	64.70	63.50	-1.24%	20.14K	aa.aa	00:29:59
Sun Yad	10.25	10.30	10.10	+1.99%	1.89M	aa.aa	00:29:59
Tong Yang	79.20	79.40	78.10	+0.51%	3.3M	aa.aa	00:29:59
OPC	32.30	32.45	32.00	+1.10%	145.01K	aa.aa	00:29:59
Yonyu	21.60	21.70	20.95	+0.23%	145.72K	aa.aa	00:29:59
Globe Tape	10.05	10.05	10.05	+0.50%	6.67K	aa.aa	00:29:59
Universal Inc	26.55	27.00	26.30	+0.95%	326.3K	aa.aa	00:29:59
FCFC	59.60	60.00	58.70	+2.41%	20.14M	aa.aa	00:29:59
Asia Plastic	4.69	4.76	4.67	-0.42%	228.32K	aa.aa	00:29:59
Hiroca Holdings	15.10	15.10	14.95	-0.33%	83.06K	aa.aa	00:29:59
Y.C.C.	46.05	46.05	45.00	+1.43%	157.17K	aa.aa	00:29:59
Victory	5.20	5.24	5.18	-0.38%	166.68K	aa.aa	00:29:59
FENC	27.55	27.90	27.30	+0.92%	23.52M	aa.aa	00:29:59
SSFC	24.80	25.30	24.35	+2.27%	14.44M	aa.aa	00:29:59
NYDF	26.05	26.25	25.65	+1.96%	41.31K	aa.aa	00:29:59
Hung Chou Fiber	9.31	9.45	9.23	-1.90%	14.76K	aa.aa	00:29:59
Tung Ho	19.05	19.70	19.00	-1.30%	195.43K	aa.aa	00:29:59
Carnival Industrial	8.30	8.35	8.26	0.00%	145.31K	aa.aa	00:29:59
Shinkong Textile	65.30	65.60	65.00	-0.15%	34.66K	aa.aa	00:29:59
Reward Wool	35.60	36.20	35.50	-1.39%	27.94K	aa.aa	00:29:59
Trk	15.15	15.30	15.15	-0.98%	113.63K	aa.aa	00:29:59
F.T.C	17.70	17.95	17.70	-0.28%	1.17M	aa.aa	00:29:59
Chung Fu	23.700	24.800	23.600	+0.42%	30.27K	aa.aa	00:29:59
Hua Yu Lien	37.85	38.20	37.20	+1.61%	245.59K	aa.aa	00:29:59
SanDi Properties	22.400	22.450	22.250	-0.22%	22.71K	aa.aa	00:29:59
Ascent Dev	28.85	29.45	28.50	0.00%	34.02K	aa.aa	00:29:59
Tainan Spinning	13.60	13.95	13.60	-0.73%	2.34M	aa.aa	00:29:59
Tah Tong	8.97	8.99	8.88	+1.01%	6.15K	aa.aa	00:29:59
Advancetek	29.65	30.10	29.65	-0.67%	164.45K	aa.aa	00:29:59
Lily Textile	25.75	25.90	25.60	-1.15%	4.35K	aa.aa	00:29:59
Lealea	7.25	7.30	7.10	+1.54%	1.63M	aa.aa	00:29:59
Universal Textile	10.20	10.35	10.15	0.00%	78.41K	aa.aa	00:29:59
Hong Ho	14.00	14.05	13.90	0.00%	107.91K	aa.aa	00:29:59
Li Peng	7.05	7.13	6.95	+0.71%	1.94M	aa.aa	00:29:59
Nien Hsing	17.40	17.50	17.40	-0.57%	52.15K	aa.aa	00:29:59
Hong Yi Fiber	11.35	11.40	11.25	+0.44%	71K	aa.aa	00:29:59
Ta Jiang	11.25	11.30	11.00	+2.27%	111.4K	aa.aa	00:29:59
TTF	12.80	12.95	12.65	0.00%	14K	aa.aa	00:29:59
Zig Sheng	9.97	9.99	9.61	+3.85%	2.08M	aa.aa	00:29:59
Yi Jinn	14.40	14.70	14.25	+1.77%	275.59K	aa.aa	00:29:59
Lan Fa	14.45	15.05	13.70	+5.47%	523.36K	aa.aa	00:29:59
Everest Textile	6.66	6.75	6.63	-0.15%	279.38K	aa.aa	00:29:59
CS Investment Holding	17.70	17.80	17.70	-0.84%	34.41K	aa.aa	00:29:59
De Licacy	10.25	10.35	10.20	+0.49%	202.69K	aa.aa	00:29:59
Wisher Ind	12.40	12.40	12.15	+0.40%	242.25K	aa.aa	00:29:59
Acelon	16.60	16.75	16.45	-0.90%	193.29K	aa.aa	00:29:59
Tex-Ray	9.15	9.26	9.00	-0.22%	269.6K	aa.aa	00:29:59
Chang Ho	13.40	13.40	13.15	0.00%	36K	aa.aa	00:29:59
Evertex	23.45	23.95	23.10	+0.21%	10.36K	aa.aa	00:29:59
Tri Ocean	89.50	89.50	88.90	+0.56%	2.28K	aa.aa	00:29:59
Tainan	20.15	20.20	19.95	-0.25%	37.88K	aa.aa	00:29:59
Honmyue	10.10	10.10	10.00	0.00%	36.01K	aa.aa	00:29:59
Big Sunshine	27.10	27.15	26.85	-0.18%	32.01K	aa.aa	00:29:59
Eclat Textile	324.50	335.50	324.00	-2.26%	1.79M	aa.aa	00:29:59
Makalot	219.00	224.00	218.50	-1.13%	2.51M	aa.aa	00:29:59
Shihlin Electric	199.00	201.50	197.00	+1.02%	1.34M	aa.aa	00:29:59
TECO Electric	67.30	68.20	67.20	-0.15%	5.84M	aa.aa	00:29:59
Right Way	10.50	10.65	10.35	-0.94%	211.17K	aa.aa	00:29:59
Jui Li	6.65	6.70	6.55	+1.37%	53.38K	aa.aa	00:29:59
CHEM	165.50	168.00	161.00	+3.12%	7.26M	aa.aa	00:29:59
AEC	102.00	104.00	102.00	0.00%	1.94M	aa.aa	00:29:59
Rexon	31.25	32.30	30.60	+0.16%	866.66K	aa.aa	00:29:59
Lee Chi	12.05	12.20	11.80	-2.03%	1.27M	aa.aa	00:29:59
Fortune Electric	720.00	727.00	708.00	+2.42%	2.33M	aa.aa	00:29:59
Ta Yih Industrial	25.50	25.50	25.00	+2.00%	18.02K	aa.aa	00:29:59
TYC Brother	28.50	28.65	28.10	+0.88%	597.21K	aa.aa	00:29:59
Gordon Auto	27.15	27.35	27.05	-0.18%	225.99K	aa.aa	00:29:59
KSC	67.30	67.90	67.30	-0.30%	3.19K	aa.aa	00:29:59
Sun Race	18.55	18.65	18.20	-2.37%	740.21K	aa.aa	00:29:59
Basso	32.80	33.00	32.75	+0.31%	148.57K	aa.aa	00:29:59
Anderson	19.40	19.50	18.90	+2.11%	782.17K	aa.aa	00:29:59
Awea	28.65	29.45	28.55	-0.52%	69.77K	aa.aa	00:29:59
Kaulin Mfg	12.95	13.05	12.95	-0.77%	105.34K	aa.aa	00:29:59
CMP	22.00	22.05	21.75	+0.69%	276.25K	aa.aa	00:29:59
Mobiletron	32.10	32.70	31.00	0.00%	238.42K	aa.aa	00:29:59
China Ecotek	46.10	46.65	46.00	+0.11%	43.19K	aa.aa	00:29:59
Hota	52.00	52.80	51.20	+1.56%	2.1M	aa.aa	00:29:59
Kung Long	127.50	128.50	127.00	+0.39%	114.54K	aa.aa	00:29:59
Jenn Feng	10.20	10.20	10.20	0.00%	0	aa.aa	30/07
Chiu Ting	16.25	16.40	16.15	-0.91%	44.22K	aa.aa	00:29:59
Roundtop	19.80	20.00	19.70	+0.76%	193.13K	aa.aa	00:29:59
Chang Type	21.60	22.50	21.55	+0.47%	22.2K	aa.aa	00:29:59
Kinik	728.00	735.00	680.00	+5.97%	3.31M	aa.aa	00:29:59
Goodway	49.65	49.95	49.25	+0.20%	8.22K	aa.aa	00:29:59
YGG	5.54	5.54	5.54	0.00%	0	aa.aa	02/04
Airtac	1,595.00	1,615.00	1,530.00	+2.24%	702.34K	aa.aa	00:29:59
CWCO	29.95	30.25	29.55	+1.87%	433.99K	aa.aa	00:29:59
Sampo Corp	23.15	23.30	23.15	-0.43%	143.42K	aa.aa	00:29:59
Walsin Lihwa	40.00	41.00	38.30	+4.44%	94.36M	aa.aa	00:29:59
Huaeng	37.95	39.20	36.30	+4.12%	19.57M	aa.aa	00:29:59
Ta Ya Electric	37.700	38.200	37.150	+1.48%	5.24M	aa.aa	00:29:59
China Electric	11.95	12.00	11.85	+0.42%	305.12K	aa.aa	00:29:59
Hong Tai Electric	34.65	34.95	34.05	+1.91%	2.31M	aa.aa	00:29:59
Taiwan Sanyo	30.80	31.00	30.60	-0.48%	61.73K	aa.aa	00:29:59
Dah San Electric	44.80	45.60	43.10	+6.04%	712.51K	aa.aa	00:29:59
Evertop	19.900	20.000	19.600	+1.53%	389.51K	aa.aa	00:29:59
Jung Shing Wire	19.00	19.15	18.85	0.00%	574.68K	aa.aa	00:29:59
Hold-Key	41.35	41.50	41.00	+1.35%	1.07M	aa.aa	00:29:59
Airmate Cayman	9.54	9.60	9.51	0.00%	76.67K	aa.aa	00:29:59
Cenra	34.95	35.65	34.85	-1.55%	344.16K	aa.aa	00:29:59
Namchow Chemical	33.20	33.40	33.10	-0.45%	141.39K	aa.aa	00:29:59
Grape King Bio	89.00	90.10	89.00	-0.67%	408.02K	aa.aa	00:29:59
Sesoda	49.30	50.50	49.20	+0.10%	2.26M	aa.aa	00:29:59
FUCC	28.00	28.30	27.05	+2.19%	5.16M	aa.aa	00:29:59
OUCC	15.25	15.35	15.00	+2.01%	4.85M	aa.aa	00:29:59
Everlight Chemical	39.25	40.30	38.05	+3.70%	10.15M	aa.aa	00:29:59
Sinon	39.10	39.60	39.10	-0.76%	1.11M	aa.aa	00:29:59
CCW	46.00	46.65	44.55	+2.45%	345.93K	aa.aa	00:29:59
Ho Tung	17.40	17.50	16.65	+4.50%	24.79M	aa.aa	00:29:59
Eternal Materials	78.60	79.00	72.30	+9.32%	44.66M	aa.aa	00:29:59
CMFC	11.20	11.20	10.30	+9.80%	43.32M	aa.aa	00:29:59
SCPC	56.50	56.80	56.20	+0.18%	218.54K	aa.aa	00:29:59
Sunko	20.20	20.50	19.80	+2.02%	833.69K	aa.aa	00:29:59
Taiwan Fertilizer	46.10	46.25	46.00	0.00%	1.14M	aa.aa	00:29:59
CSCC	84.80	86.00	84.70	-0.47%	288.92K	aa.aa	00:29:59
YJE	30.90	31.20	30.80	+0.98%	51.12K	aa.aa	00:29:59
Y.C.P.	77.50	78.00	77.10	+0.13%	26.5K	aa.aa	00:29:59
Chung Hwa Chemical	79.30	82.30	76.60	+3.52%	3.16M	aa.aa	00:29:59
Farcent	51.60	51.70	51.40	+0.39%	42.01K	aa.aa	00:29:59
Maywufa	20.95	21.05	20.85	-0.48%	96.65K	aa.aa	00:29:59
Mao Bao	26.50	26.50	26.20	+1.53%	148.62K	aa.aa	00:29:59
ApexBio	30.70	31.00	30.60	-0.49%	355.7K	aa.aa	00:29:59
Sinphar	31.70	31.85	31.50	+0.48%	162.66K	aa.aa	00:29:59
Evermore Chemical	20.65	20.95	20.15	+2.48%	193.12K	aa.aa	00:29:59
JHT	139.00	148.00	138.50	-4.14%	1.49M	aa.aa	00:29:59
Taiyen	32.00	32.15	31.90	+0.31%	95.97K	aa.aa	00:29:59
CCSB	35.45	36.35	35.20	-1.80%	247.94K	aa.aa	00:29:59
Shiny Chemical	161.00	164.00	161.00	0.00%	486.04K	aa.aa	00:29:59
MBI	40.35	41.00	40.25	+0.25%	131.06K	aa.aa	00:29:59
SVBI	51.60	52.20	51.20	+0.78%	143.33K	aa.aa	00:29:59
SPT	18.85	19.15	18.80	-0.53%	306.46K	aa.aa	00:29:59
TGI	57.60	59.80	56.70	+3.04%	38.11M	aa.aa	00:29:59
Better Life	10.05	10.10	9.99	+0.60%	72.06K	aa.aa	00:29:59
Champion	7.97	8.01	7.95	-0.38%	152.01K	aa.aa	00:29:59
Run Long	32.75	32.90	32.25	+0.92%	856.37K	aa.aa	00:29:59
HCG	24.20	24.70	24.10	-2.42%	3.68M	aa.aa	00:29:59
Sanitar	39.50	40.30	39.30	+2.46%	330.73K	aa.aa	00:29:59
Shihlin Paper	47.55	47.90	47.30	+0.96%	76.95K	aa.aa	00:29:59
Cheng Loong	25.15	25.25	24.35	+2.65%	6.18M	aa.aa	00:29:59
Chung Hwa Pulp	13.75	14.00	13.45	+2.61%	2.92M	aa.aa	00:29:59
Baolong International	12.10	12.20	11.20	+9.01%	596.13K	aa.aa	00:29:59
YFY	30.15	30.60	30.00	-0.33%	1.16M	aa.aa	00:29:59
LCP	10.10	10.20	10.00	-0.49%	2M	aa.aa	11/08
China Steel	19.75	19.85	19.65	0.00%	44.57M	aa.aa	00:29:59
Tung Ho Steel	83.80	85.40	82.90	-1.99%	3.23M	aa.aa	00:29:59
Yieh Hsing	7.070	7.130	7.030	-0.98%	81.57K	aa.aa	00:29:59
Kao Hsiung Chang	30.55	30.95	30.50	-0.65%	21.58K	aa.aa	00:29:59
First Copper Tech	41.35	41.95	40.05	+3.25%	6.37M	aa.aa	00:29:59
Chun Yuan Steel	22.95	23.20	22.80	-0.22%	1.22M	aa.aa	00:29:59
Chun Yu	15.00	15.15	14.95	-0.99%	96.45K	aa.aa	00:29:59
CSSC	41.45	41.75	41.40	+0.12%	100.76K	aa.aa	00:29:59
Chung Hung Steel	17.45	17.60	17.45	-1.13%	2.11M	aa.aa	00:29:59
Feng Hsin	63.50	64.80	63.50	-1.70%	295.2K	aa.aa	00:29:59
Quintain Steel	8.89	9.03	8.87	-0.11%	255.29K	aa.aa	00:29:59
Mayer Steel	21.15	21.25	21.10	-0.24%	209.24K	aa.aa	00:29:59
Tycoons	7.830	7.900	7.760	+0.38%	324.07K	aa.aa	00:29:59
Yieh Phui	13.80	13.95	13.80	-0.36%	862.49K	aa.aa	00:29:59
Chih Lien	13.30	13.50	13.15	-1.48%	61.18K	aa.aa	00:29:59
Ta Chen	46.85	47.60	46.20	+0.86%	10.11M	aa.aa	00:29:59
Sheng Yu Steel	21.45	21.50	21.30	+0.70%	338.89K	aa.aa	00:29:59
Froch Enterprise	21.55	21.60	20.55	+1.89%	5.35M	aa.aa	00:29:59
Hsin Kuang Steel	45.35	46.35	45.15	-1.63%	1.67M	aa.aa	00:29:59
Sinkang	17.35	17.60	17.20	+0.29%	680.09K	aa.aa	00:29:59
Chia Ta World	22.00	22.00	20.55	+7.06%	2.27M	aa.aa	00:29:59
Yeun Chyang	20.20	20.50	20.10	-1.22%	1.12M	aa.aa	00:29:59
Hai Kwang	12.80	12.95	12.75	-1.54%	217.06K	aa.aa	00:29:59
Hiwin	369.00	374.00	363.50	+0.27%	3.43M	aa.aa	00:29:59
SSM	18.70	18.85	18.65	-0.27%	92.58K	aa.aa	00:29:59
Nan Kang Tire	34.30	34.45	33.85	+1.48%	1.39M	aa.aa	00:29:59
Federal Corp	19.00	19.15	18.80	+1.06%	159.87K	aa.aa	00:29:59
TSRC	27.35	28.35	27.25	-4.54%	16.25M	aa.aa	00:29:59
International CSRC Investment Holdings	10.35	10.40	10.30	-0.48%	2.4M	aa.aa	00:29:59
Cheng Shin Rubber	32.10	32.35	31.80	+0.94%	5.06M	aa.aa	00:29:59
Kenda Rubber	18.20	18.60	18.15	-3.70%	2.34M	aa.aa	00:29:59
FRG	25.35	25.75	25.30	-0.59%	215.44K	aa.aa	00:29:59
Nantex	30.85	30.95	29.85	+3.70%	2.58M	aa.aa	00:29:59
Hwa Fong Taiwan	14.75	14.75	14.65	+0.68%	134.15K	aa.aa	00:29:59
HYC	88.40	88.40	87.50	+0.45%	45.38K	aa.aa	00:29:59
Lu Hai Holding	23.05	23.20	22.90	+0.22%	120.15K	aa.aa	00:29:59
Yulon Motor	28.35	28.60	27.80	+2.16%	3.83M	aa.aa	00:29:59
China Motor	51.50	51.90	51.50	-0.58%	621.58K	aa.aa	00:29:59
SYM	60.80	62.00	60.50	-1.94%	1.02M	aa.aa	00:29:59
Hotai Motor	504.00	516.00	504.00	-1.37%	283.84K	aa.aa	00:29:59
CSBC	19.05	19.25	19.05	-0.52%	1.8M	aa.aa	00:29:59
YNM	48.85	49.20	48.75	-0.31%	21.44K	aa.aa	00:29:59
IRF	75.30	75.80	74.30	+1.48%	92.63K	aa.aa	00:29:59
CBU	99.00	102.00	99.00	-3.88%	244.2K	aa.aa	00:29:59
Tatung	26.35	26.90	26.15	+1.54%	9.41M	aa.aa	00:29:59
Goldsun Building	31.20	31.35	31.00	+0.81%	1.57M	aa.aa	00:29:59
Kuo Yang	18.15	18.25	18.10	0.00%	198.63K	aa.aa	00:29:59
Pacific Construction	8.60	8.69	8.57	+0.35%	3.69M	aa.aa	00:29:59
Chainqui	13.55	13.65	13.50	+0.37%	48.98K	aa.aa	00:29:59
Prince Housing	8.29	8.34	8.23	+0.48%	649.5K	aa.aa	00:29:59
Long Bon	12.20	12.30	12.15	0.00%	78.11K	aa.aa	00:29:59
BES Engineering	11.95	12.20	11.95	-0.83%	5.34M	aa.aa	00:29:59
New Asia Construction	13.95	14.15	13.90	-1.06%	282.02K	aa.aa	00:29:59
Kindom Construction	35.25	35.30	34.00	+2.32%	1.9M	aa.aa	00:29:59
Kings Town	34.65	34.70	34.20	+0.14%	69.84K	aa.aa	00:29:59
Hung Ching	46.35	47.05	46.15	-0.86%	664.52K	aa.aa	00:29:59
Crowell	20.60	20.65	20.10	+1.98%	392.56K	aa.aa	00:29:59
Delpha Construction	19.40	19.60	19.20	+0.78%	363.21K	aa.aa	00:29:59
Hung Sheng Construction	17.00	17.15	17.00	-0.29%	167.41K	aa.aa	00:29:59
Da-Cin Construction	88.80	89.40	88.40	+0.34%	205.99K	aa.aa	00:29:59
Hong Pu Real Estate Development	21.25	21.45	20.80	+1.43%	1.79M	aa.aa	00:29:59
We & Win	11.05	11.05	10.95	+0.91%	734.46K	aa.aa	00:29:59
Kee Tai Properties	9.13	9.17	9.13	0.00%	160.5K	aa.aa	00:29:59
Sakura Development	42.15	42.65	41.55	+1.44%	1.23M	aa.aa	00:29:59
Highwealth	44.80	44.85	44.50	+0.56%	6.36M	aa.aa	00:29:59
Hwang Chang	41.00	41.00	38.95	+4.33%	2.09M	aa.aa	00:29:59
Huang Hsiang	34.95	35.00	33.90	+3.10%	495.51K	aa.aa	00:29:59
Kedge Construction	99.60	100.00	94.40	+3.53%	490.62K	aa.aa	00:29:59
Radium Life Tech	10.10	10.15	9.82	-4.27%	8.21M	aa.aa	00:29:59
Huaku	93.60	94.30	93.20	0.00%	1.12M	aa.aa	00:29:59
Ruentex E&C	167.00	168.50	166.50	-0.30%	145.36K	aa.aa	00:29:59
FSC	6.16	6.23	6.08	-1.12%	2.35M	aa.aa	00:29:59
EMC Taiwan	214.50	217.00	213.00	-1.61%	9.55M	aa.aa	00:29:59
SNC	32.55	33.10	32.30	-0.61%	3.72M	aa.aa	00:29:59
U-Ming	67.40	68.40	66.80	+1.51%	3.84M	aa.aa	00:29:59
EITC	50.50	50.70	49.45	+3.70%	1.29M	aa.aa	00:29:59
Kerry TJ	28.60	28.70	28.55	0.00%	264.3K	aa.aa	00:29:59
YMTC	51.70	52.10	51.30	-0.58%	10.41M	aa.aa	00:29:59
China Airlines	20.25	20.40	20.10	0.00%	25.58M	aa.aa	00:29:59
TSI	13.90	14.10	13.90	-1.07%	149.88K	aa.aa	00:29:59
CCTC	20.45	20.75	20.40	-0.24%	99.38K	aa.aa	00:29:59
EMIC	17.95	18.15	17.95	-0.28%	305.56K	aa.aa	00:29:59
Wan Hai	87.10	87.70	86.00	0.00%	7.12M	aa.aa	00:29:59
Shan-Loong	13.40	13.45	13.35	+0.37%	114.22K	aa.aa	00:29:59
Taiwanline	29.00	29.45	28.95	-0.68%	921.18K	aa.aa	00:29:59
Eva Airways	42.15	42.60	41.45	+0.96%	22.17M	aa.aa	00:29:59
Wisdom	88.00	88.80	86.80	+0.80%	1.49M	aa.aa	00:29:59
Pelican	20.40	20.50	20.30	-0.24%	35.97K	aa.aa	00:29:59
Wan Hwa	10.65	10.75	10.65	0.00%	52.04K	aa.aa	00:29:59
Hotel Garden	12.45	12.50	12.40	0.00%	15.97K	aa.aa	00:29:59
AMBH	45.35	46.75	45.35	-1.73%	126.11K	aa.aa	00:29:59
Leofoo	16.05	16.20	16.05	-0.31%	52.77K	aa.aa	00:29:59
First Hotel	12.50	12.60	12.45	0.00%	58.55K	aa.aa	00:29:59
Formosa Hotel	179.00	179.50	178.00	-0.56%	145.2K	aa.aa	00:29:59
FGH	14.35	14.85	14.35	-1.03%	6.18K	aa.aa	00:29:59
Chateau	21.80	22.10	21.60	-0.91%	28.72K	aa.aa	00:29:59
Gourmet Master	61.60	62.10	61.00	-0.65%	385.67K	aa.aa	00:29:59
Wowprime	234.00	238.00	233.50	-1.06%	319.5K	aa.aa	00:29:59
Liontravel	145.50	146.50	144.00	0.00%	445.56K	aa.aa	00:29:59
Shin Shin	24.10	24.15	23.50	+1.47%	8.83K	aa.aa	00:29:59
FEDS	22.00	22.10	21.90	+0.46%	1.3M	aa.aa	00:29:59
Pan Overseas	13.00	13.05	13.00	0.00%	30.34K	aa.aa	00:29:59
Mercuries	16.40	16.50	16.30	0.00%	479.8K	aa.aa	00:29:59
Collins	13.50	13.65	13.50	+0.37%	106.31K	aa.aa	00:29:59
Test Rite	21.85	21.85	21.60	+0.23%	137.15K	aa.aa	00:29:59
Tonlin	24.40	25.00	23.80	+2.52%	10K	aa.aa	00:29:59
Les Enphants	7.00	7.03	6.91	+0.43%	93.19K	aa.aa	00:29:59
PCSC	219.50	221.00	219.00	+0.23%	1.19M	aa.aa	00:29:59
Taiwan Tea	11.00	11.10	10.95	0.00%	1.07M	aa.aa	00:29:59
Ruentex Industries	54.50	54.50	53.60	+1.68%	3.51M	aa.aa	00:29:59
Sino Horizon	27.25	27.70	25.70	+4.81%	181.15K	aa.aa	00:29:59
TOPBI	5.89	5.97	5.72	-1.17%	509.25K	aa.aa	00:29:59
NAFCO Corp	126.00	126.50	125.00	-0.79%	179.8K	aa.aa	00:29:59
Global View	37.70	38.50	37.30	-0.79%	72.94K	aa.aa	00:29:59
Apex S&E	10.85	10.95	10.85	+0.46%	277.99K	aa.aa	00:29:59
Fu Hua Innovation	14.10	14.15	14.00	0.00%	421.68K	aa.aa	00:29:59
GenMont Biotech	16.40	16.45	16.30	-0.91%	13.18K	aa.aa	00:29:59
Ta Liang Tech	672.00	673.00	635.00	+5.83%	417.46K	aa.aa	00:29:59
CHC Corp	20.00	20.30	20.00	-0.74%	1.69M	aa.aa	00:29:59
Y.S.H.	54.00	54.50	53.70	+0.56%	224.59K	aa.aa	00:29:59
Excelsior	71.20	71.70	70.90	-0.42%	162.84K	aa.aa	00:29:59
Wellell	24.80	24.80	24.45	+0.81%	197.03K	aa.aa	00:29:59
Phytohealth	10.95	11.10	10.90	-1.35%	499.91K	aa.aa	00:29:59
SCI Pharmtech	55.10	55.40	52.40	+4.16%	502.88K	aa.aa	00:29:59
Abnova	20.90	21.10	20.80	-0.24%	111.69K	aa.aa	00:29:59
Chlitina	94.10	96.10	93.90	-1.98%	379.2K	aa.aa	00:29:59
ADIM	17.25	17.70	17.20	-0.86%	1.31M	aa.aa	00:29:59
CHC Healthcare	27.25	27.40	26.35	+2.06%	515.42K	aa.aa	00:29:59
Yem Chio	14.50	14.55	14.40	+1.40%	771.41K	aa.aa	00:29:59
Roo Hsing	8.68	8.78	8.31	+4.83%	491.37K	aa.aa	00:29:59
Li Cheng	7.95	8.04	7.93	0.00%	87.2K	aa.aa	00:29:59
TongTai	31.95	32.00	30.75	+4.24%	2.01M	aa.aa	00:29:59
Rechi	23.80	23.95	23.75	+0.42%	484.7K	aa.aa	00:29:59
Topkey	170.50	172.50	169.50	-0.58%	240.31K	aa.aa	00:29:59
Qualipoly	210.00	222.00	209.00	-2.33%	1.39M	aa.aa	00:29:59
Bionime	56.10	57.50	56.00	-0.71%	56.91K	aa.aa	00:29:59
Formosa Lab	53.80	55.50	53.00	-2.18%	604.59K	aa.aa	00:29:59
San Fu	119.50	121.00	119.00	+0.42%	118.03K	aa.aa	00:29:59
Star Comgistic	16.30	16.30	16.05	0.00%	44.63K	aa.aa	00:29:59
San Shing	56.50	56.60	56.40	+0.18%	261.38K	aa.aa	00:29:59
Chien Kuo	45.90	46.00	43.65	+5.15%	984.76K	aa.aa	00:29:59
Long Da	28.00	28.15	27.75	+0.90%	264.37K	aa.aa	00:29:59
KSECO	10.30	10.30	10.20	-0.48%	1.33M	aa.aa	00:29:59
Farglory	63.00	64.40	62.50	-3.23%	2.03M	aa.aa	00:29:59
Sweeten	21.75	22.00	21.70	-1.36%	82.95K	aa.aa	00:29:59
Shining Building	7.37	7.47	7.35	-1.07%	504.94K	aa.aa	00:29:59
Founding Construction	13.90	13.95	13.80	-0.36%	170.62K	aa.aa	00:29:59
Chong Hong	78.30	78.40	77.60	+0.64%	628.64K	aa.aa	00:29:59
Tong Ming	33.25	34.75	33.15	-2.06%	249.97K	aa.aa	00:29:59
Farglory FTZ	51.60	51.70	49.75	+2.79%	870.27K	aa.aa	00:29:59
Shih Wei	14.30	14.75	14.30	+2.51%	2.01M	aa.aa	00:29:59
Phoenix Tours	45.65	45.95	45.55	+0.33%	73.85K	aa.aa	00:29:59
Chailease	113.50	115.50	113.00	-1.73%	4.34M	aa.aa	00:29:59
GORG	4.92	4.96	4.90	-0.81%	89.05K	aa.aa	00:29:59
Da-Li	47.70	48.20	47.60	-1.14%	1.54M	aa.aa	00:29:59
Dafeng TV	42.20	42.25	42.15	+0.12%	37.29K	aa.aa	00:29:59
Nan Liu	38.70	38.90	38.20	0.00%	10.1K	aa.aa	00:29:59
FPCC	70.20	72.90	70.20	-1.27%	15.12M	aa.aa	00:29:59
DEPO	137.50	139.00	137.00	-0.72%	319.6K	aa.aa	00:29:59
Thunder Tiger	173.00	185.00	172.50	-8.47%	13.44M	aa.aa	00:29:59
Ace Pillar	86.10	86.90	82.50	+4.74%	707.24K	aa.aa	00:29:59
Paiho Shih	16.20	16.60	16.20	+0.31%	213K	aa.aa	00:29:59
Kingcan	13.05	13.10	12.90	+0.38%	86.2K	aa.aa	00:29:59
Cleanaway	26.90	27.15	26.60	+0.94%	4.9M	aa.aa	00:29:59
Jinli	6.02	6.05	6.00	0.00%	217.04K	aa.aa	00:29:59
Taiwan Cogeneration	56.80	57.20	56.00	+1.79%	3.67M	aa.aa	00:29:59
New Palace	15.30	15.35	15.15	0.00%	47.28K	aa.aa	00:29:59
Kaori Heat	1,170.00	1,170.00	1,065.00	+9.86%	2.78M	aa.aa	00:29:59
Fulgent Sun	72.80	75.20	72.30	-2.80%	882.61K	aa.aa	00:29:59
Tidehold	13.85	13.90	13.75	+0.36%	77.65K	aa.aa	00:29:59
Pou Chen	23.95	24.15	23.90	-0.42%	11.99M	aa.aa	00:29:59
GCM	21.65	21.65	21.45	+0.46%	231.85K	aa.aa	00:29:59
Hsin Ba Ba	41.60	41.95	40.80	+1.84%	76.25K	aa.aa	00:29:59
Ton Yi	14.90	14.95	14.80	+0.68%	1.42M	aa.aa	00:29:59
Taipei Gas	29.00	29.10	29.00	-0.17%	142.65K	aa.aa	00:29:59
Feng Tay	71.00	73.20	70.50	-0.42%	1.52M	aa.aa	00:29:59
Merida Industry	93.30	96.80	91.30	-1.06%	9.83M	aa.aa	00:29:59
Taiwan Secom	107.50	108.00	107.50	0.00%	136.48K	aa.aa	00:29:59
SSNG	42.80	43.05	42.50	+0.35%	88.19K	aa.aa	00:29:59
KNH Enterprise	14.00	14.20	14.00	+0.72%	313.14K	aa.aa	00:29:59
Giant	109.00	113.50	104.50	-2.24%	9.96M	aa.aa	00:29:59
Taiwan Fu Hsing	38.45	38.65	38.40	-0.13%	198.84K	aa.aa	00:29:59
SKS	40.10	40.20	40.00	-0.12%	453.17K	aa.aa	00:29:59
Shin Hai Gas	49.00	49.50	49.00	-0.10%	7.05K	aa.aa	00:29:59
TMI	69.60	69.60	69.20	+0.58%	110.63K	aa.aa	00:29:59
Choice Development	11.45	11.70	11.35	0.00%	15.66K	aa.aa	00:29:59
China Hi-Ment	62.30	62.80	61.80	0.00%	65.86K	aa.aa	00:29:59
Hsin Kao Gas	33.85	33.90	33.70	+0.15%	10.04K	aa.aa	00:29:59
CTCI	42.00	42.50	40.60	+8.67%	9.81M	aa.aa	00:29:59
Globe Union	11.85	12.00	11.30	+3.95%	3.1M	aa.aa	00:29:59
Ching Feng	20.15	20.50	19.90	+0.25%	218.05K	aa.aa	00:29:59
National Petroleum	55.00	55.20	54.90	-0.18%	25.8K	aa.aa	00:29:59
Taiwan Paiho	42.50	42.85	42.20	0.00%	1.07M	aa.aa	00:29:59
Taiwan Hon Chuan	134.00	135.00	133.00	-1.11%	962.77K	aa.aa	00:29:59
Sinyi Realty	21.70	21.80	21.15	+3.09%	759.52K	aa.aa	00:29:59
Taiwan Acceptance	85.70	86.20	85.40	+0.35%	853.24K	aa.aa	00:29:59
NAK	116.00	118.50	115.50	-1.28%	176.05K	aa.aa	00:29:59
Holiday	51.50	52.10	51.40	-0.77%	113.58K	aa.aa	00:29:59
Shinih	17.65	17.65	17.30	+2.32%	83.45K	aa.aa	00:29:59
Ruentex	27.20	27.35	27.00	+0.55%	5.35M	aa.aa	00:29:59
SanFar	18.85	19.00	18.35	+3.86%	525.41K	aa.aa	00:29:59
SDTI	24.65	24.85	24.30	-1.79%	380.62K	aa.aa	00:29:59
CIAS	107.00	109.00	106.00	-5.73%	4.18M	aa.aa	00:29:59
Tsang Yow	28.90	29.25	28.65	+1.40%	318.84K	aa.aa	00:29:59
Chia Her	12.65	12.75	12.60	0.00%	231.13K	aa.aa	00:29:59
Zeng Hsing	97.00	97.40	95.60	+1.68%	133.36K	aa.aa	00:29:59
I-Sunny	44.50	44.85	42.45	+1.14%	4.29M	aa.aa	00:29:59
AIDC	61.70	62.20	61.40	-1.75%	13.15M	aa.aa	00:29:59
Sunty	13.95	14.00	13.80	+0.72%	30.14K	aa.aa	00:29:59
Eurocharm	192.00	194.50	188.50	-0.78%	140.35K	aa.aa	00:29:59
Aero Win	39.10	39.55	38.35	+1.16%	751.55K	aa.aa	00:29:59
ASO	11.40	11.40	11.40	-0.87%	6.43K	aa.aa	00:29:59
momo.com	267.50	272.50	267.00	-1.29%	512.9K	aa.aa	00:29:59
Sunny Friend	76.60	77.40	76.50	-0.39%	175.31K	aa.aa	00:29:59
RTM	20.75	20.85	20.60	-0.24%	99.21K	aa.aa	00:29:59
Patec Precision	130.00	135.50	129.50	-4.41%	287.34K	aa.aa	00:29:59
Jinan Acetate Chemical Co Ltd	52.60	55.00	51.90	+1.94%	20.46M	aa.aa	00:29:59
Taiwan Optical Platform Co Ltd	76.20	77.10	76.20	0.00%	13.13K	aa.aa	00:29:59
Nien Made Enterprise Co Ltd	391.00	404.50	388.50	-1.76%	643.19K	aa.aa	00:29:59
Bonny Worldwide Ltd	102.50	108.00	101.50	-3.30%	60.83K	aa.aa	00:29:59
Sunjuice Holdings	180.00	180.50	178.00	+0.28%	25.34K	aa.aa	00:29:59
Yuen Chang Stainless Steel	19.90	20.25	19.90	-0.75%	631.05K	aa.aa	00:29:59
Cayman Engley Industrial	19.35	19.60	19.10	+0.78%	74.69K	aa.aa	00:29:59
Headway Advanced Materials Inc	17.25	17.55	17.00	+1.17%	56.03K	aa.aa	00:29:59
My Humble House Hospitality Management Consulting	34.50	34.60	34.45	+0.58%	51.21K	aa.aa	00:29:59
Lida Holdings	17.65	17.80	17.55	-0.28%	76.47K	aa.aa	00:29:59
Swancor	104.00	105.00	101.50	+1.46%	732.04K	aa.aa	00:29:59
I-Hwa Industrial	13.80	14.25	13.80	0.00%	39.41K	aa.aa	00:29:59
Falcon Power	15.45	15.45	15.10	+0.32%	28K	aa.aa	00:29:59
Hiyes International	70.60	70.80	69.80	+0.14%	383.72K	aa.aa	00:29:59
Jourdeness Group	24.95	25.45	24.95	-0.99%	14.49K	aa.aa	00:29:59
Global PMX	172.50	172.50	157.00	+9.87%	1.65M	aa.aa	00:29:59
Taiwan Chelic	50.10	50.50	48.10	+4.70%	455.68K	aa.aa	00:29:59
Yusin	49.95	50.60	49.70	-0.10%	50.66K	aa.aa	00:29:59
Tex Year Industries	20.05	20.40	19.90	+0.75%	389.31K	aa.aa	00:29:59

S&P/BMV IPC

65,458.54

-106.22

-0.16%

Dow Jones

53,827.53

+35.68

+0.07%

US 500

7,753.30

+25.2

+0.33%

US Tech 100

29,803.50

+278.0

+0.94%

DAX

26,346.29

-45.13

-0.17%

Nikkei 225

67,524.06

+553.84

+0.83%

Índice dólar

99.847

+0.132

+0.13%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	19.780	-1.05%	23.40M
Gmexico	222.500	-1.04%	1.34M
Financiero Banorte	193.890	+1.14%	1.11M
Gmexico	222.930	+0.19%	852,479.00
Wal Mart de Mexico	48.400	+0.06%	5.93M
Gilead	2,337.67	+1.64%	57,417.00
Wal Mart de Mexico	48.370	+0.39%	2.44M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
CoreWeave	1,823.00	+20.05%	4,610.00
Blackstone	2,500.00	+11.99%	70.00
Credo Technology Holding	4,689.99	+11.67%	597.00
Nokia ADR	175.80	+9.16%	1,296.00
Grupo Vasconia	0.219	+8.96%	54,695.00
Mitsubishi UFJ Financial ADR	380.00	+7.95%	17.00

Nombre	Último	% Var.	Vol.
Beyond Meat	6.87	-22.37%	60,248.00
Exelon	765.23	-11.53%	474.00
Braskem A	37.91	-9.74%	3,765.00
Banco Bradesco	57.00	-8.06%	40.00
Kyndryl Holdings	221.00	-7.53%	136.00
GoPro Inc	10.00	-6.54%	3,774.00
First Solar	3,880.00	-5.83%	18.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	48.400	+0.06%	5.93M
Cemex	19.100	-0.26%	3.76M
Asur B	464.98	+0.39%	69,003.00
Peñoles	885.06	+0.49%	56,522.00
Sigma Foods	16.980	-1.22%	4.95M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaa Aa	19.780	+46.81%	29.039
Aa Aa A	19.780	+46.81%	29.039
A Aaaaa Aaa	104.92	+38.71%	145.53
Aaaaaaaaaaaaaaa A	104.92	+38.71%	145.53
Aaaaaa Aa Aaaaa	252.12	+37.67%	347.09
A Aa Aaaaaaaaaaaaaa	252.12	+37.67%	347.09
Aaaaaaaaaaaaaaaaa	9.66	+36.69%	13.20

Nombre	Último	Al alza	Valor razonable
Aaaaaa Aa	19.780	+46.81%	29.039
Aa Aa A	19.780	+46.81%	29.039
A Aaaaa Aaa	104.92	+38.71%	145.53
Aaaaaaaaaaaaaaa A	104.92	+38.71%	145.53
Aaaaaa Aa Aaaaa	252.12	+37.67%	347.09
A Aa Aaaaaaaaaaaaaa	252.12	+37.67%	347.09
Aaaaaaaaaaaaaaaaa	9.66	+36.69%	13.20

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+569.1%

S&P/BMV IPC

+52.0%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Gangas de México

+386.5%

S&P/BMV IPC

+52.0%

Acciones de esta estrategia

aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Acciones de Mid-cap de México

+398.0%

S&P/BMV IPC

+52.0%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Mejor que el S&P 500

+1227.9%

S&P 500

+441.9%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaa

Desbloquear estrategia

Domine al Dow Jones

+913.7%

Dow Jones Industrial Average

+310.5%

Acciones de esta estrategia

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Desbloquear estrategia

Titanes tecnológicos

+3329.3%

S&P 500

+441.9%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Las mejores acciones

+1427.2%

S&P 500 Pure Value

+253.4%

Acciones de esta estrategia

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Oportunidades en Mid-caps

+1056.7%

S&P Midcap 400

+280.5%

Acciones de esta estrategia

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Lo mejor de Buffett

+503.6%

S&P 500 Pure Value

+186.0%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Las mejores acciones de Brasil

+937.2%

Bovespa

+235.7%

Acciones de esta estrategia

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+1039.4%

FTSE Italia All Share

+179.9%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+511.2%

DAX

+169.1%

Acciones de esta estrategia

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+631.5%

Tadawul

+28.9%

Acciones de esta estrategia

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+790.5%

KOSPI

+222.3%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Supere al TSX

+1445.1%

S&P/TSX

+149.3%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Taiwan Non-Finance & Non-Electronics (TOFE)

Componentes Taiwan Non-Finance & Non-Electronics

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn