Anuncio

Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwán

Valores en TWD

18,354.28

+522.02(+2.93%)

Mercado cerrado·00:29:59

Rango diario

17,845.94

18,412.59

52 semanas

13,132.24

18,412.59

Componentes Taiwan Non-Finance & Non-Electronics

Esta página contiene las cotizaciones en tiempo real de los componentes del Taiwan Non-Finance & Non-Electronics. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del Taiwan Non-Finance & Non-Electronics: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del Taiwan Non-Finance & Non-Electronics.

						Al alza
TCC Holdings	27.05	27.40	26.60	+2.66%	80.8M	aa.aa	00:29:59
Asia Cement Corp	37.30	37.30	36.70	+1.36%	7.09M	aa.aa	00:29:59
Chia Hsin Cement	13.30	13.30	13.20	+0.76%	422.83K	aa.aa	00:29:59
UCC	27.10	27.20	27.00	+0.18%	360.82K	aa.aa	00:29:59
Lucky Cement	11.15	11.15	11.00	-0.45%	293.38K	aa.aa	00:29:59
HsingTa	13.15	13.35	13.10	+0.38%	56.44K	aa.aa	00:29:59
Southeast Cement	14.35	14.50	14.35	-0.35%	113.53K	aa.aa	00:29:59
Wei-Chuan Foods	11.45	11.50	11.40	0.00%	741.3K	aa.aa	00:29:59
Ve Wong Corp	42.90	43.55	42.80	0.00%	6.43K	aa.aa	00:29:59
Great Wall Ent	51.30	51.40	50.90	+0.39%	1.62M	aa.aa	00:29:59
Charoen Pokphand Enterprise	107.50	107.50	106.00	+1.42%	519.41K	aa.aa	00:29:59
Uni-President	78.20	78.20	76.60	+1.43%	15.51M	aa.aa	00:29:59
AGV	9.95	9.96	9.91	+0.10%	369.5K	aa.aa	00:29:59
Taisun	14.70	14.80	14.55	+1.38%	1.26M	aa.aa	00:29:59
Fwusow	11.10	11.25	11.10	-0.89%	386.73K	aa.aa	00:29:59
TaiRoun	10.85	10.90	10.80	-0.46%	90.9K	aa.aa	00:29:59
Formosa Oilseed	24.50	25.25	24.50	-1.41%	46.74K	aa.aa	00:29:59
Standard Foods	28.25	28.25	28.05	+0.36%	640.34K	aa.aa	00:29:59
LHIC	41.50	41.65	40.55	+2.09%	3.53M	aa.aa	00:29:59
Lian Hwa Foods	77.50	77.70	77.00	+0.52%	246.42K	aa.aa	00:29:59
TTET	155.50	156.00	154.50	+0.97%	197.4K	aa.aa	00:29:59
Ten Ren	28.00	28.00	28.00	0.00%	6.07K	aa.aa	00:29:59
Hey-Song	32.40	32.45	32.25	0.00%	71.59K	aa.aa	00:29:59
Shin Tai	31.55	32.00	31.55	-1.25%	6.12K	aa.aa	00:29:59
Hunya Foods	25.60	25.75	25.40	+0.39%	14.31K	aa.aa	00:29:59
Formosa Plastics	88.90	88.90	80.40	+9.89%	191.66M	aa.aa	00:29:59
Nan Ya Plastics	349.00	350.50	318.50	+9.40%	175.42M	aa.aa	00:29:59
USI Corp	14.00	14.35	13.55	+3.32%	13.75M	aa.aa	00:29:59
CGPC	13.70	14.00	13.15	+3.40%	6.31M	aa.aa	00:29:59
San Fang	31.60	31.80	31.10	+1.94%	1M	aa.aa	00:29:59
Asia Polymer	15.20	15.45	14.90	+2.01%	5M	aa.aa	00:29:59
Taita	15.15	15.40	14.50	+4.48%	6.55M	aa.aa	00:29:59
TSMC	10.70	10.75	10.20	+4.90%	16.58M	aa.aa	00:29:59
GPPC	18.90	19.10	17.30	+7.08%	210.15M	aa.aa	00:29:59
UPC Technology	13.60	13.60	13.05	+4.21%	11.72M	aa.aa	00:29:59
CPDC	9.32	9.45	9.07	+2.98%	68.97M	aa.aa	00:29:59
Tah Hsin	74.80	76.80	72.90	+2.61%	99.75K	aa.aa	00:29:59
Sun Yad	10.60	10.65	10.45	+1.44%	1.46M	aa.aa	00:29:59
Tong Yang	82.60	83.50	82.40	0.00%	2M	aa.aa	00:29:59
OPC	35.40	35.45	33.10	+7.11%	734.08K	aa.aa	00:29:59
Yonyu	22.10	22.15	21.55	+2.55%	201.03K	aa.aa	00:29:59
Globe Tape	9.96	10.10	9.96	-0.20%	54.43K	aa.aa	00:29:59
Universal Inc	29.00	30.55	28.45	-5.54%	3.27M	aa.aa	00:29:59
FCFC	85.50	85.50	78.00	+9.90%	103.56M	aa.aa	00:29:59
Asia Plastic	4.48	4.48	4.41	+1.59%	268.13K	aa.aa	00:29:59
Hiroca Holdings	14.85	14.95	14.80	+0.34%	68.81K	aa.aa	00:29:59
Y.C.C.	42.75	42.85	42.50	+0.59%	41.13K	aa.aa	00:29:59
Victory	5.14	5.15	5.08	+1.18%	63.95K	aa.aa	00:29:59
FENC	29.65	29.80	28.65	+3.67%	26.62M	aa.aa	00:29:59
SSFC	27.30	27.40	26.00	+6.02%	39.67M	aa.aa	00:29:59
NYDF	23.70	24.10	23.60	+0.42%	176.7K	aa.aa	00:29:59
Hung Chou Fiber	9.44	9.44	9.31	+1.18%	4.72K	aa.aa	00:29:59
Tung Ho	17.45	17.80	17.35	-1.41%	82.7K	aa.aa	00:29:59
KFIC	13.05	13.05	12.75	+0.77%	1.36M	aa.aa	00:29:59
Carnival Industrial	8.15	8.15	8.11	+0.37%	57.6K	aa.aa	00:29:59
Tong-Hwa	18.50	18.95	18.50	0.00%	6.83K	aa.aa	00:29:59
Shinkong Textile	66.10	66.30	65.60	+0.30%	46.77K	aa.aa	00:29:59
Reward Wool	34.65	34.95	34.00	-0.29%	36.05K	aa.aa	13/10
F.T.C	20.70	21.30	20.10	+3.50%	15.29M	aa.aa	00:29:59
Chung Fu	20.700	21.600	20.700	-1.19%	2.73K	aa.aa	00:29:59
Hua Yu Lien	36.60	36.65	36.40	+0.55%	65.79K	aa.aa	00:29:59
GTM	31.20	31.25	31.15	+0.16%	60.29K	aa.aa	00:29:59
SanDi Properties	21.800	21.850	21.500	+0.93%	25.59K	aa.aa	00:29:59
Ascent Dev	28.50	29.45	28.20	+0.35%	21.13K	aa.aa	00:29:59
Tainan Spinning	14.50	14.65	14.10	+2.84%	4.95M	aa.aa	00:29:59
Tah Tong	9.65	9.80	9.65	-0.10%	13.61K	aa.aa	00:29:59
Advancetek	26.80	26.80	26.60	+0.94%	120.43K	aa.aa	00:29:59
Lily Textile	22.95	22.95	22.95	+0.22%	2.36K	aa.aa	00:29:59
Lealea	7.05	7.10	6.91	+2.03%	2.1M	aa.aa	00:29:59
Universal Textile	10.10	10.10	10.00	+1.00%	29.35K	aa.aa	00:29:59
Hong Ho	13.55	13.60	13.50	+0.74%	60.72K	aa.aa	00:29:59
Li Peng	6.60	6.63	6.46	+2.33%	788.83K	aa.aa	00:29:59
Nien Hsing	17.10	17.20	17.00	+0.29%	144.91K	aa.aa	00:29:59
Hong Yi Fiber	10.75	10.80	10.65	+0.47%	33.24K	aa.aa	00:29:59
Ta Jiang	11.00	11.05	10.90	+0.46%	12.56K	aa.aa	00:29:59
TTF	12.95	13.25	12.95	-1.15%	34.06K	aa.aa	00:29:59
Zig Sheng	10.30	10.30	10.15	+2.49%	1.69M	aa.aa	00:29:59
Yi Jinn	14.45	14.50	14.20	+1.05%	150.64K	aa.aa	00:29:59
Lan Fa	18.35	18.75	18.20	-0.81%	274.08K	aa.aa	00:29:59
Everest Textile	6.20	6.20	6.15	+0.65%	295.64K	aa.aa	00:29:59
CS Investment Holding	17.95	17.95	17.75	+1.41%	144.66K	aa.aa	00:29:59
De Licacy	9.98	10.00	9.94	+0.40%	218.12K	aa.aa	00:29:59
Wisher Ind	11.95	12.05	11.70	0.00%	205.85K	aa.aa	00:29:59
Acelon	14.40	14.40	14.10	+1.05%	205.59K	aa.aa	00:29:59
Tex-Ray	8.29	8.37	8.21	+0.73%	72.37K	aa.aa	00:29:59
Chang Ho	13.30	13.30	13.00	+0.76%	64K	aa.aa	00:29:59
Evertex	24.70	25.05	24.60	+0.41%	43.08K	aa.aa	00:29:59
Tri Ocean	89.30	90.00	89.00	+0.79%	23.83K	aa.aa	00:29:59
Tainan	19.00	19.00	18.85	+0.80%	77.96K	aa.aa	00:29:59
Honmyue	10.05	10.05	9.95	+0.60%	77.54K	aa.aa	00:29:59
Big Sunshine	25.70	25.95	25.65	-0.39%	26.14K	aa.aa	00:29:59
Eclat Textile	314.00	314.50	308.50	+0.80%	1.09M	aa.aa	00:29:59
Makalot	206.00	209.00	204.50	0.00%	1.61M	aa.aa	00:29:59
Shihlin Electric	203.00	204.00	199.50	+2.27%	1.14M	aa.aa	00:29:59
TECO Electric	70.90	71.40	69.80	+1.72%	5.03M	aa.aa	00:29:59
Right Way	9.61	9.62	9.58	0.00%	113.31K	aa.aa	00:29:59
Jui Li	6.28	6.43	6.25	+0.48%	17.72K	aa.aa	00:29:59
CHEM	168.50	169.50	166.00	+1.81%	3.2M	aa.aa	00:29:59
AEC	103.00	104.00	102.50	+0.98%	924.24K	aa.aa	00:29:59
Rexon	28.75	29.15	28.65	+0.17%	443.17K	aa.aa	00:29:59
Lee Chi	10.35	10.40	10.25	+0.49%	244.02K	aa.aa	00:29:59
Fortune Electric	690.00	700.00	661.00	+4.07%	2.81M	aa.aa	00:29:59
Ta Yih Industrial	26.00	26.00	25.65	+1.36%	36.12K	aa.aa	00:29:59
TYC Brother	26.70	26.80	26.50	+1.14%	332.15K	aa.aa	00:29:59
Gordon Auto	27.15	27.50	27.10	+0.18%	373.45K	aa.aa	00:29:59
KSC	61.80	63.20	61.80	+0.32%	3.12K	aa.aa	00:29:59
Sun Race	14.90	15.30	14.75	-0.33%	146.65K	aa.aa	00:29:59
Basso	32.65	32.70	32.45	+1.24%	118.9K	aa.aa	00:29:59
Anderson	24.90	24.90	22.90	+9.93%	8.31M	aa.aa	00:29:59
Awea	27.45	28.15	27.20	-0.72%	92.78K	aa.aa	00:29:59
Kaulin Mfg	11.55	12.00	11.35	-2.94%	888.26K	aa.aa	00:29:59
CMP	21.65	21.80	21.50	+0.70%	203.09K	aa.aa	00:29:59
Mobiletron	29.40	29.50	29.25	0.00%	103.75K	aa.aa	00:29:59
China Ecotek	45.90	46.00	45.65	+0.11%	42.03K	aa.aa	00:29:59
Hota	45.20	45.25	45.00	+0.44%	577.25K	aa.aa	00:29:59
Kung Long	114.50	115.00	114.50	-0.43%	62.23K	aa.aa	00:29:59
Chiu Ting	15.45	15.55	15.45	-0.32%	44K	aa.aa	00:29:59
Roundtop	18.70	18.85	18.60	0.00%	157.36K	aa.aa	00:29:59
Chang Type	19.80	20.10	19.80	-0.50%	8.16K	aa.aa	00:29:59
Kinik	948.00	959.00	931.00	-0.21%	1.56M	aa.aa	00:29:59
Goodway	47.80	48.25	47.30	-0.93%	11.04K	aa.aa	00:29:59
Airtac	1,185.00	1,200.00	1,175.00	+1.28%	1.46M	aa.aa	00:29:59
CWCO	31.20	31.25	31.00	+0.65%	138.15K	aa.aa	00:29:59
Sampo Corp	23.60	23.60	23.45	0.00%	100.75K	aa.aa	00:29:59
Walsin Lihwa	40.70	41.10	38.70	+5.58%	73.5M	aa.aa	00:29:59
Huaeng	37.35	37.40	36.60	+2.33%	4.06M	aa.aa	00:29:59
Ta Ya Electric	39.750	39.800	39.000	+2.85%	6.58M	aa.aa	00:29:59
China Electric	11.35	11.40	11.20	+0.89%	727.06K	aa.aa	00:29:59
Hong Tai Electric	34.40	34.60	33.95	+1.18%	407.35K	aa.aa	00:29:59
Taiwan Sanyo	31.40	31.40	31.10	+0.96%	34.57K	aa.aa	00:29:59
Dah San Electric	54.70	54.70	51.70	-0.18%	2.33M	aa.aa	00:29:59
Evertop	18.450	18.600	18.350	+0.54%	209.13K	aa.aa	00:29:59
Jung Shing Wire	23.60	24.25	23.60	-1.46%	848.26K	aa.aa	00:29:59
Hold-Key	39.15	39.25	38.70	+1.29%	338.13K	aa.aa	00:29:59
Airmate Cayman	9.80	9.80	9.56	+0.72%	40.82K	aa.aa	00:29:59
Cenra	34.00	34.00	33.90	0.00%	65.34K	aa.aa	00:29:59
Namchow Chemical	33.60	33.60	33.30	0.00%	155.97K	aa.aa	00:29:59
Grape King Bio	86.30	87.00	86.30	+0.23%	171.57K	aa.aa	00:29:59
Sesoda	54.70	55.30	54.20	+1.30%	2.71M	aa.aa	00:29:59
FUCC	63.80	63.80	58.60	+6.51%	10.15M	aa.aa	00:29:59
OUCC	20.00	20.00	18.95	+2.56%	20.24M	aa.aa	00:29:59
Everlight Chemical	46.80	47.80	44.50	+5.05%	17.21M	aa.aa	00:29:59
Sinon	40.45	40.85	40.35	+0.12%	402.08K	aa.aa	00:29:59
CCW	45.75	46.00	45.45	+0.77%	573.25K	aa.aa	00:29:59
Ho Tung	20.45	20.50	19.85	+2.76%	39.3M	aa.aa	00:29:59
Eternal Materials	75.50	76.20	73.80	+3.28%	11.5M	aa.aa	00:29:59
CMFC	12.90	13.20	12.35	+6.17%	96.43M	aa.aa	00:29:59
SCPC	57.90	58.00	57.10	+1.22%	322.71K	aa.aa	00:29:59
Sunko	26.60	27.40	26.60	-1.30%	1.48M	aa.aa	00:29:59
Taiwan Fertilizer	42.55	42.60	41.65	+2.16%	2.57M	aa.aa	00:29:59
CSCC	87.00	87.40	85.10	+2.96%	1.29M	aa.aa	00:29:59
YJE	35.90	37.30	35.40	+0.28%	283.81K	aa.aa	00:29:59
Y.C.P.	76.10	76.10	75.80	-0.26%	41.4K	aa.aa	00:29:59
Chung Hwa Chemical	102.00	104.50	100.50	+2.00%	4.07M	aa.aa	00:29:59
Farcent	51.20	51.30	51.00	+0.20%	10.47K	aa.aa	00:29:59
Maywufa	21.00	21.05	20.95	+0.24%	62.68K	aa.aa	00:29:59
Mao Bao	27.00	27.00	26.50	-0.18%	306.27K	aa.aa	00:29:59
ApexBio	30.10	30.60	30.00	-0.33%	61.45K	aa.aa	00:29:59
Sinphar	31.70	31.80	31.50	+0.32%	80.43K	aa.aa	00:29:59
Evermore Chemical	22.75	23.15	22.35	+2.02%	406.14K	aa.aa	00:29:59
Taiyen	30.10	30.20	30.00	+0.17%	135.05K	aa.aa	00:29:59
CCSB	34.70	35.20	34.05	-0.57%	105.79K	aa.aa	00:29:59
Shiny Chemical	175.00	175.00	172.00	+1.74%	515.64K	aa.aa	00:29:59
MBI	37.70	38.00	37.45	-0.26%	63.87K	aa.aa	00:29:59
SVBI	40.80	41.00	40.65	-0.49%	137.88K	aa.aa	00:29:59
SPT	19.85	19.85	19.35	+2.32%	429.27K	aa.aa	00:29:59
TGI	67.00	67.90	62.80	+8.41%	186.88M	aa.aa	00:29:59
Better Life	10.00	10.00	9.93	0.00%	40.12K	aa.aa	00:29:59
Champion	7.97	7.99	7.88	+1.14%	171.3K	aa.aa	00:29:59
Run Long	34.95	35.55	34.80	-1.55%	1.61M	aa.aa	00:29:59
China Glaze	43.95	44.75	42.60	+3.66%	2.39M	aa.aa	00:29:59
HCG	23.65	23.70	23.20	+2.16%	1.38M	aa.aa	00:29:59
Sanitar	39.80	40.05	39.70	+0.25%	25.05K	aa.aa	00:29:59
Shihlin Paper	48.00	48.25	47.70	+0.84%	86.42K	aa.aa	00:29:59
Cheng Loong	25.70	26.00	25.50	+0.78%	1.72M	aa.aa	00:29:59
Chung Hwa Pulp	13.10	13.15	12.85	+2.34%	2.27M	aa.aa	00:29:59
Baolong International	10.85	10.95	10.85	-0.46%	77.54K	aa.aa	00:29:59
YFY	28.70	28.80	28.10	+1.77%	19.63M	aa.aa	00:29:59
LCP	10.40	10.50	10.20	+1.46%	2.33M	aa.aa	00:29:59
China Steel	19.50	19.65	19.15	+1.83%	103.58M	aa.aa	00:29:59
Tung Ho Steel	89.50	91.50	88.20	+1.47%	3.38M	aa.aa	00:29:59
Yieh Hsing	6.920	6.970	6.840	+0.29%	87.47K	aa.aa	00:29:59
Kao Hsiung Chang	30.70	30.85	30.60	-0.49%	5.04K	aa.aa	00:29:59
First Copper Tech	40.90	40.95	40.00	+2.12%	2.04M	aa.aa	00:29:59
Chun Yuan Steel	22.85	22.85	22.65	+0.88%	824.37K	aa.aa	00:29:59
Chun Yu	14.15	14.25	14.00	+1.07%	97.63K	aa.aa	00:29:59
CSSC	41.50	41.70	41.25	+0.12%	32.12K	aa.aa	00:29:59
Chung Hung Steel	17.20	17.30	16.90	+2.08%	4.21M	aa.aa	00:29:59
Feng Hsin	64.50	65.20	64.50	-0.77%	196.64K	aa.aa	00:29:59
Quintain Steel	9.00	9.04	8.93	+0.78%	330.15K	aa.aa	00:29:59
Mayer Steel	24.30	24.30	23.90	+1.89%	696.26K	aa.aa	00:29:59
Tycoons	7.090	7.100	7.050	+0.14%	252.86K	aa.aa	00:29:59
Yieh Phui	14.45	14.65	14.15	+2.12%	2.87M	aa.aa	00:29:59
Chih Lien	13.10	13.15	13.10	-0.38%	3.01K	aa.aa	00:29:59
CSSSC	13.750	13.800	13.300	+3.38%	793.28K	aa.aa	00:29:59
Ta Chen	50.00	50.20	48.75	+2.46%	16.01M	aa.aa	00:29:59
Wei Chih	16.700	16.850	16.650	+0.30%	91.83K	aa.aa	00:29:59
Sheng Yu Steel	22.10	22.15	21.95	+1.14%	194.06K	aa.aa	00:29:59
Froch Enterprise	29.30	29.45	28.10	+1.56%	10.55M	aa.aa	00:29:59
Hsin Kuang Steel	47.35	47.35	46.35	+2.27%	1.08M	aa.aa	00:29:59
Sinkang	18.35	18.35	18.05	+2.23%	556.48K	aa.aa	00:29:59
Chia Ta World	49.50	49.50	46.00	+10.00%	582.88K	aa.aa	00:29:59
Yeun Chyang	23.70	23.95	23.65	0.00%	1.59M	aa.aa	00:29:59
Hai Kwang	12.65	12.80	12.50	+1.20%	164.48K	aa.aa	00:29:59
Hiwin	333.00	334.50	328.50	+1.83%	909.63K	aa.aa	00:29:59
Nan Kang Tire	30.10	30.10	29.65	+1.86%	1.56M	aa.aa	00:29:59
Federal Corp	16.20	16.45	16.10	+0.62%	246.01K	aa.aa	00:29:59
TSRC	29.95	30.15	28.70	+4.54%	5.23M	aa.aa	00:29:59
International CSRC Investment Holdings	12.25	12.35	11.75	+5.15%	9.74M	aa.aa	00:29:59
Cheng Shin Rubber	31.40	31.45	30.70	+1.78%	9.39M	aa.aa	00:29:59
Kenda Rubber	17.15	17.15	16.80	+2.39%	1.08M	aa.aa	00:29:59
FRG	28.80	28.85	28.35	+2.31%	459.34K	aa.aa	00:29:59
Nantex	30.10	30.45	29.70	+2.21%	1.32M	aa.aa	00:29:59
Hwa Fong Taiwan	14.40	14.45	14.30	+1.05%	207.58K	aa.aa	00:29:59
HYC	90.10	90.30	89.80	0.00%	17.44K	aa.aa	00:29:59
Lu Hai Holding	24.95	25.25	24.85	+0.60%	52.01K	aa.aa	00:29:59
Yulon Motor	29.30	29.30	28.80	+1.74%	1.58M	aa.aa	00:29:59
China Motor	51.80	51.90	51.60	+0.39%	441.89K	aa.aa	00:29:59
SYM	64.20	64.40	63.60	+0.78%	1.1M	aa.aa	00:29:59
Hotai Motor	542.00	542.00	532.00	+1.69%	394.71K	aa.aa	00:29:59
CSBC	18.30	18.55	18.30	0.00%	3.3M	aa.aa	00:29:59
YNM	44.25	44.65	44.10	+0.11%	21.02K	aa.aa	00:29:59
IRF	73.80	74.50	73.80	+0.14%	55.9K	aa.aa	00:29:59
CBU	91.10	91.50	90.50	+0.22%	66.28K	aa.aa	00:29:59
Tatung	29.80	30.00	29.15	+2.76%	10.78M	aa.aa	00:29:59
Jean	14.00	14.00	13.90	+0.72%	698.18K	aa.aa	00:29:59
E-Lead	44.05	45.10	43.85	-0.56%	244.2K	aa.aa	00:29:59
Cathay RED	20.40	20.45	20.35	+0.25%	1.02M	aa.aa	00:29:59
Goldsun Building	31.70	32.15	31.70	-0.94%	1.62M	aa.aa	00:29:59
Kuo Yang	17.70	17.70	17.55	+0.28%	304.6K	aa.aa	00:29:59
Pacific Construction	8.44	8.44	8.35	+0.48%	56.95K	aa.aa	00:29:59
Chainqui	13.45	13.60	13.40	0.00%	94.18K	aa.aa	00:29:59
Prince Housing	8.20	8.22	8.15	-0.24%	1.49M	aa.aa	00:29:59
Long Bon	11.30	11.40	11.30	0.00%	93.94K	aa.aa	00:29:59
BES Engineering	12.00	12.00	11.90	+1.27%	2.78M	aa.aa	00:29:59
New Asia Construction	15.50	15.80	15.20	-0.64%	681.47K	aa.aa	00:29:59
Kindom Construction	37.40	37.75	37.25	+0.54%	817.24K	aa.aa	00:29:59
Kings Town	33.40	34.05	33.40	-0.74%	73.79K	aa.aa	00:29:59
Hung Ching	51.40	53.10	51.40	-1.15%	1.14M	aa.aa	00:29:59
Crowell	18.45	18.55	18.40	0.00%	141.49K	aa.aa	00:29:59
Delpha Construction	20.80	20.90	20.60	+0.97%	601.12K	aa.aa	00:29:59
Hung Sheng Construction	16.60	16.70	16.55	+0.30%	420.2K	aa.aa	00:29:59
Da-Cin Construction	89.40	89.80	88.80	+0.45%	146.02K	aa.aa	00:29:59
Hong Pu Real Estate Development	18.35	18.35	18.15	+0.82%	822.56K	aa.aa	00:29:59
We & Win	10.90	11.00	10.90	0.00%	241.05K	aa.aa	00:29:59
Kee Tai Properties	8.82	8.96	8.81	-0.68%	227K	aa.aa	00:29:59
Sakura Development	33.85	33.95	33.35	+1.50%	433.93K	aa.aa	00:29:59
Highwealth	39.70	39.85	39.45	+0.25%	5.24M	aa.aa	00:29:59
Hwang Chang	39.30	39.50	38.80	+1.03%	468.64K	aa.aa	00:29:59
Huang Hsiang	34.75	34.80	34.35	+1.02%	282.6K	aa.aa	00:29:59
Kedge Construction	107.50	107.50	105.50	+2.38%	123.87K	aa.aa	00:29:59
Radium Life Tech	9.88	9.93	9.87	+0.10%	565.03K	aa.aa	00:29:59
Huaku	91.30	91.80	91.30	+0.22%	426.33K	aa.aa	00:29:59
Ruentex E&C	164.00	165.50	163.00	+0.61%	86.2K	aa.aa	00:29:59
FSC	6.05	6.10	6.02	-0.17%	2.92M	aa.aa	00:29:59
EMC Taiwan	263.00	267.50	259.00	-0.38%	20.28M	aa.aa	00:29:59
SNC	37.05	37.75	37.00	-0.67%	6.32M	aa.aa	00:29:59
U-Ming	78.20	79.30	77.30	+0.64%	3.66M	aa.aa	00:29:59
EITC	58.80	59.80	58.20	+0.17%	787.25K	aa.aa	00:29:59
Kerry TJ	28.90	28.90	28.75	+0.17%	264.31K	aa.aa	00:29:59
YMTC	65.00	66.50	64.30	+0.78%	60.33M	aa.aa	00:29:59
China Airlines	20.65	20.65	20.45	+0.73%	15.17M	aa.aa	00:29:59
TSI	16.55	16.75	16.20	+0.91%	1.05M	aa.aa	00:29:59
Chinese Maritime	62.30	63.40	61.70	-0.64%	479.57K	aa.aa	00:29:59
CCTC	22.80	23.35	22.65	-0.22%	387.88K	aa.aa	00:29:59
EMIC	15.15	15.20	15.00	0.00%	1.08M	aa.aa	00:29:59
Wan Hai	125.00	129.50	121.50	+2.88%	33.49M	aa.aa	00:29:59
Shan-Loong	13.15	13.20	13.10	+0.38%	124.39K	aa.aa	00:29:59
Taiwanline	32.80	33.20	32.50	+0.77%	959.19K	aa.aa	00:29:59
Eva Airways	43.40	43.40	42.70	+0.93%	17.71M	aa.aa	00:29:59
Wisdom	103.50	105.00	102.00	+0.49%	2.14M	aa.aa	00:29:59
Pelican	20.25	20.40	20.20	-0.25%	29.74K	aa.aa	00:29:59
Wan Hwa	10.30	10.30	10.25	0.00%	76K	aa.aa	00:29:59
Hotel Garden	12.25	12.55	12.10	+1.66%	88.23K	aa.aa	00:29:59
AMBH	45.05	45.40	45.00	-0.55%	27.67K	aa.aa	00:29:59
Leofoo	15.10	15.20	15.10	0.00%	58.91K	aa.aa	00:29:59
First Hotel	12.20	12.25	12.15	0.00%	54.48K	aa.aa	00:29:59
Formosa Hotel	177.00	177.00	176.00	+0.57%	94.73K	aa.aa	00:29:59
FGH	13.40	13.45	13.30	+0.75%	20K	aa.aa	00:29:59
Chateau	20.95	21.30	20.60	-0.24%	47.18K	aa.aa	00:29:59
Gourmet Master	82.00	82.50	81.20	-0.49%	207.26K	aa.aa	00:29:59
Wowprime	242.00	243.00	240.50	+0.21%	205.58K	aa.aa	00:29:59
Liontravel	142.50	144.00	142.50	-0.70%	328.17K	aa.aa	00:29:59
Shin Shin	24.40	24.75	24.25	-0.20%	46.75K	aa.aa	00:29:59
FEDS	22.30	22.35	22.20	+0.45%	1.28M	aa.aa	00:29:59
Pan Overseas	12.65	12.75	12.50	+1.20%	33.37K	aa.aa	00:29:59
Mercuries	17.65	17.65	17.50	+1.15%	619.65K	aa.aa	00:29:59
Collins	13.90	14.00	13.75	0.00%	152.53K	aa.aa	00:29:59
Test Rite	22.00	22.00	21.90	0.00%	289.61K	aa.aa	00:29:59
Tonlin	23.45	23.95	23.25	-0.85%	4.4K	aa.aa	00:29:59
Les Enphants	5.93	5.93	5.86	+0.68%	68.92K	aa.aa	00:29:59
PCSC	219.50	219.50	215.00	+1.62%	3.42M	aa.aa	00:29:59
Taiwan Tea	11.30	11.40	11.05	+2.73%	3.32M	aa.aa	00:29:59
Ruentex Industries	58.80	59.10	58.50	+1.03%	1.08M	aa.aa	00:29:59
Sino Horizon	25.25	25.90	24.60	+1.81%	86.51K	aa.aa	00:29:59
TOPBI	5.76	5.79	5.73	+0.52%	199.97K	aa.aa	00:29:59
NAFCO Corp	121.50	122.50	120.50	+1.25%	144.57K	aa.aa	00:29:59
Global View	31.30	32.00	31.20	-0.48%	488.58K	aa.aa	00:29:59
Apex S&E	10.75	10.75	10.70	+0.47%	112.26K	aa.aa	00:29:59
Fu Hua Innovation	13.75	13.80	13.65	+0.73%	447.32K	aa.aa	00:29:59
GenMont Biotech	16.90	16.95	16.80	+0.30%	49.72K	aa.aa	00:29:59
Ta Liang Tech	960.00	994.00	951.00	-1.74%	4.66M	aa.aa	00:29:59
CHC Corp	20.35	20.50	20.20	+1.24%	1.01M	aa.aa	00:29:59
Y.S.H.	60.30	61.00	60.10	-0.66%	466.18K	aa.aa	00:29:59
Excelsior	73.90	74.00	73.00	+1.23%	289.84K	aa.aa	00:29:59
Wellell	24.05	24.45	23.80	-1.84%	257.43K	aa.aa	00:29:59
Phytohealth	11.30	11.40	11.25	-0.44%	119.59K	aa.aa	00:29:59
SCI Pharmtech	55.00	55.00	54.10	+1.29%	36.11K	aa.aa	00:29:59
Abnova	21.45	21.50	21.25	+0.70%	190.71K	aa.aa	00:29:59
Chlitina	80.50	80.90	80.20	-1.11%	191.98K	aa.aa	00:29:59
ADIM	18.45	18.55	18.35	+0.82%	884.14K	aa.aa	00:29:59
CHC Healthcare	28.15	28.45	28.15	0.00%	292.38K	aa.aa	00:29:59
Yem Chio	14.60	14.70	14.40	+1.39%	885.42K	aa.aa	00:29:59
Roo Hsing	8.10	8.20	8.07	+0.37%	115.15K	aa.aa	00:29:59
Li Cheng	7.98	8.20	7.86	+1.53%	472.83K	aa.aa	00:29:59
TongTai	34.00	34.40	33.35	+2.87%	2.13M	aa.aa	00:29:59
Rechi	24.10	24.40	24.10	-0.62%	1.07M	aa.aa	00:29:59
Qualipoly	214.50	220.00	209.00	+3.87%	1.43M	aa.aa	00:29:59
Bionime	55.30	56.00	54.40	-1.25%	44.07K	aa.aa	00:29:59
Formosa Lab	47.60	48.05	47.30	0.00%	584.39K	aa.aa	00:29:59
San Fu	129.50	132.50	123.50	+4.44%	1.09M	aa.aa	00:29:59
Star Comgistic	15.50	15.80	15.50	-0.64%	32.52K	aa.aa	00:29:59
San Shing	55.70	56.20	55.70	+0.18%	7.08K	aa.aa	00:29:59
Chien Kuo	52.10	52.60	51.80	+0.39%	327.32K	aa.aa	00:29:59
Long Da	24.60	24.70	24.60	0.00%	116.77K	aa.aa	00:29:59
KSECO	11.35	11.35	11.15	+1.34%	2.34M	aa.aa	00:29:59
Farglory	61.60	62.00	61.50	-0.81%	401.81K	aa.aa	00:29:59
Sweeten	21.95	22.10	21.85	+0.46%	58.11K	aa.aa	00:29:59
Shining Building	6.76	6.79	6.71	-0.59%	664.53K	aa.aa	00:29:59
Founding Construction	13.95	14.00	13.90	-0.36%	82.8K	aa.aa	00:29:59
Chong Hong	70.30	70.60	70.00	-0.28%	1.15M	aa.aa	00:29:59
Tong Ming	36.45	36.70	36.25	+0.41%	53.68K	aa.aa	00:29:59
Farglory FTZ	53.40	53.40	53.00	+0.38%	340.17K	aa.aa	00:29:59
Shih Wei	17.00	17.30	16.95	+0.29%	2.05M	aa.aa	00:29:59
Phoenix Tours	44.25	44.25	44.05	+0.11%	71.49K	aa.aa	00:29:59
Chailease	108.50	108.50	106.50	+2.36%	7.85M	aa.aa	00:29:59
Tainan Cayman	39.000	39.000	38.000	+2.63%	3.2K	aa.aa	12/10
GORG	4.59	4.65	4.58	+0.66%	131.99K	aa.aa	00:29:59
Da-Li	45.70	46.25	45.70	-0.65%	928.73K	aa.aa	00:29:59
Dafeng TV	39.95	40.00	39.80	0.00%	86.62K	aa.aa	00:29:59
Nan Liu	40.60	41.55	39.70	-4.25%	462.74K	aa.aa	00:29:59
FPCC	119.50	129.00	117.00	+0.42%	139.48M	aa.aa	00:29:59
DEPO	136.00	137.00	136.00	+0.37%	170.4K	aa.aa	00:29:59
Thunder Tiger	166.50	168.50	165.00	+1.22%	1.08M	aa.aa	00:29:59
Ace Pillar	73.80	75.80	73.20	+0.82%	137.49K	aa.aa	00:29:59
Paiho Shih	13.45	13.60	13.35	-0.37%	294.68K	aa.aa	00:29:59
Kingcan	11.45	11.65	11.45	-1.72%	147.36K	aa.aa	00:29:59
Jinli	5.88	5.93	5.88	+0.17%	147.92K	aa.aa	00:29:59
Taiwan Cogeneration	59.20	59.40	58.50	+1.72%	1.56M	aa.aa	00:29:59
New Palace	15.25	15.25	15.20	+0.66%	8.82K	aa.aa	00:29:59
Kaori Heat	1,685.00	1,745.00	1,635.00	-1.75%	3.89M	aa.aa	00:29:59
Tidehold	13.20	13.30	13.20	-0.38%	57.36K	aa.aa	00:29:59
GCM	21.30	21.30	21.20	+0.47%	103.69K	aa.aa	00:29:59
Hsin Ba Ba	39.95	40.45	38.85	+2.17%	83.18K	aa.aa	00:29:59
Ton Yi	14.85	15.10	14.85	-0.34%	1.83M	aa.aa	00:29:59
Taipei Gas	29.10	29.15	28.95	0.00%	111.56K	aa.aa	00:29:59
Taiwan Secom	107.50	108.00	107.00	-0.46%	226.63K	aa.aa	00:29:59
SSNG	43.20	43.20	43.00	0.00%	4.23K	aa.aa	00:29:59
KNH Enterprise	15.40	16.25	15.00	-2.53%	1.58M	aa.aa	00:29:59
SKS	39.45	39.60	39.35	-0.13%	267.19K	aa.aa	00:29:59
Shin Hai Gas	49.15	49.15	49.10	0.00%	4.72K	aa.aa	00:29:59
TMI	60.70	61.10	60.70	-0.65%	209.74K	aa.aa	00:29:59
China Television	17.70	17.80	17.65	-0.28%	28.79K	aa.aa	00:29:59
Choice Development	11.05	11.15	11.05	0.00%	19K	aa.aa	00:29:59
Hsin Kao Gas	34.10	34.10	34.00	+0.29%	7.55K	aa.aa	00:29:59
CTCI	42.55	42.60	41.95	+0.59%	2.99M	aa.aa	00:29:59
National Petroleum	54.90	55.10	54.40	+0.92%	10.05K	aa.aa	00:29:59
Taiwan Paiho	39.45	39.70	39.20	-0.13%	628.19K	aa.aa	00:29:59
Taiwan Hon Chuan	127.00	127.50	125.50	+0.79%	456.81K	aa.aa	00:29:59
Sinyi Realty	20.10	20.15	20.05	+0.25%	183.63K	aa.aa	00:29:59
Taiwan Acceptance	77.90	78.00	77.30	+0.39%	719.92K	aa.aa	00:29:59
NAK	113.50	114.00	113.00	0.00%	43.37K	aa.aa	00:29:59
Holiday	50.90	51.00	50.50	+0.39%	422.19K	aa.aa	00:29:59
Shinih	17.30	17.30	17.20	-0.86%	14.86K	aa.aa	00:29:59
Ruentex	29.35	29.60	29.25	+0.69%	3.3M	aa.aa	00:29:59
SanFar	16.65	16.70	16.60	0.00%	179.03K	aa.aa	00:29:59
CIAS	90.50	91.40	90.30	+0.56%	752.25K	aa.aa	00:29:59
Tsang Yow	30.60	30.70	30.00	+2.17%	174.85K	aa.aa	00:29:59
Chia Her	12.80	12.80	12.70	+0.79%	197.48K	aa.aa	00:29:59
Zeng Hsing	116.50	116.50	114.00	+0.87%	167.88K	aa.aa	00:29:59
I-Sunny	49.75	50.00	49.50	+0.71%	232.37K	aa.aa	00:29:59
AIDC	62.10	62.50	61.50	+1.14%	3.61M	aa.aa	00:29:59
Sunty	14.00	14.05	13.80	0.00%	54K	aa.aa	00:29:59
Eurocharm	183.50	184.00	179.00	+1.94%	77.84K	aa.aa	00:29:59
KSKL	16.90	17.65	16.90	+1.81%	50.01K	aa.aa	00:29:59
Aero Win	35.15	35.20	34.60	+1.15%	101.32K	aa.aa	00:29:59
ASO	11.15	11.15	10.90	0.00%	36.56K	aa.aa	00:29:59
RTM	21.40	21.40	21.30	+0.94%	26K	aa.aa	00:29:59
Patec Precision	80.40	83.00	79.40	-0.86%	815.97K	aa.aa	00:29:59
Jinan Acetate Chemical Co Ltd	47.30	47.60	46.75	+1.39%	3.66M	aa.aa	00:29:59
Taiwan Optical Platform Co Ltd	76.00	77.20	76.00	-0.26%	22.04K	aa.aa	00:29:59
Sunjuice Holdings	169.00	171.50	169.00	-1.46%	19.96K	aa.aa	00:29:59
Yuen Chang Stainless Steel	24.40	24.50	23.90	+2.31%	339.84K	aa.aa	00:29:59
Cayman Engley Industrial	17.20	17.25	16.95	+1.47%	48.17K	aa.aa	00:29:59
Headway Advanced Materials Inc	18.90	19.20	18.80	-0.79%	68.57K	aa.aa	00:29:59
My Humble House Hospitality Management Consulting	36.15	36.60	36.00	+0.70%	27.24K	aa.aa	00:29:59
Lida Holdings	15.05	15.05	14.80	+1.69%	109.82K	aa.aa	00:29:59
I-Hwa Industrial	15.40	15.50	15.10	+1.65%	115.49K	aa.aa	00:29:59
Falcon Power	18.55	18.55	17.70	+9.76%	1.1M	aa.aa	00:29:59
Hiyes International	70.00	70.30	69.80	0.00%	239.48K	aa.aa	00:29:59
Jourdeness Group	24.30	24.70	24.30	-0.21%	23.65K	aa.aa	00:29:59
Global PMX	171.00	173.00	167.50	+0.59%	1.05M	aa.aa	00:29:59
Taiwan Chelic	42.95	43.30	42.10	+2.26%	168.45K	aa.aa	00:29:59
Yusin	51.60	51.80	51.00	+0.98%	45.1K	aa.aa	00:29:59
Tex Year Industries	25.85	26.60	23.95	+5.94%	7.15M	aa.aa	00:29:59
Quang Viet Enterprise	57.00	57.50	57.00	-0.18%	101.14K	aa.aa	00:29:59
Taiwan High Speed Rail	26.00	26.00	25.90	0.00%	3.21M	aa.aa	00:29:59
M.J. International	15.10	15.20	15.10	0.00%	6.19K	aa.aa	00:29:59
WW Holding	48.90	49.25	47.90	+0.93%	164.2K	aa.aa	00:29:59
Jiyuan Packaging	9.57	9.58	9.52	-1.14%	35K	aa.aa	00:29:59
All Cosmos Bio-Tech	31.65	32.00	31.55	-1.56%	40.13K	aa.aa	00:29:59
SuperAlloy	87.90	91.00	86.60	+1.15%	1.39M	aa.aa	00:29:59
Cryomax Cooling	24.05	24.10	23.70	+0.42%	131.15K	aa.aa	00:29:59
Chieftek Precision	160.50	160.50	152.00	+9.93%	4.37M	aa.aa	00:29:59
Nang Kuang Pharma	32.30	32.55	32.20	0.00%	50.5K	aa.aa	00:29:59
Panion BF Biotech	54.00	54.10	53.80	0.00%	83.8K	aa.aa	00:29:59
Lotus Pharma	180.00	181.00	178.50	+1.12%	514.75K	aa.aa	00:29:59
Turvo Intl	162.50	163.50	160.50	+2.85%	221.13K	aa.aa	00:29:59
RAC Electric Vehicles	25.55	25.55	24.85	+1.39%	105.15K	aa.aa	13/10
Amulaire Thermal	48.40	52.00	47.15	-4.16%	7.88M	aa.aa	00:29:59
Air Asia	45.05	45.30	44.50	+1.92%	377.04K	aa.aa	00:29:59
Ok Biotech	14.20	14.85	14.20	0.00%	0	aa.aa	06/10
Tcm Biotech Intl	146.00	149.00	146.00	+1.04%	43.05K	aa.aa	00:29:59
Genomics BioSci &Tech	16.60	16.75	16.05	-0.60%	120.78K	aa.aa	00:29:59
TBI Motion	61.10	63.40	60.70	+1.33%	4.1M	aa.aa	00:29:59
Ying Han Tech	30.40	31.10	30.30	+0.83%	137.95K	aa.aa	00:29:59
Mosa Industrial	16.10	16.10	15.85	+1.58%	417.47K	aa.aa	00:29:59
Globaltek Fabrication	76.30	78.10	76.10	-0.52%	1.63M	aa.aa	00:29:59
Taidoc Tech	134.50	135.50	133.50	0.00%	167.84K	aa.aa	00:29:59
Coremax	88.20	89.00	87.40	+1.03%	1.13M	aa.aa	00:29:59
Double Bond Chemical	196.00	201.00	195.00	0.00%	923.97K	aa.aa	00:29:59
Regal Holding	32.10	33.65	32.00	-3.89%	252.31K	aa.aa	00:29:59
Heran	52.00	52.10	51.60	+0.19%	61.68K	aa.aa	00:29:59
Excellence Optoelectronic	29.60	30.15	28.90	+0.51%	11.92M	aa.aa	00:29:59
PharmaEssentia	1,190.00	1,195.00	1,155.00	+2.15%	1.11M	aa.aa	00:29:59
Bora Pharmas	424.50	427.50	420.50	+1.07%	313.73K	aa.aa	00:29:59
Pegavision	410.00	412.00	403.00	-0.24%	234.63K	aa.aa	00:29:59
CH Biotech R&D	96.40	97.00	93.20	+3.32%	204.31K	aa.aa	00:29:59
Tanvex BioPharma	30.90	31.00	30.25	+1.81%	247.04K	aa.aa	00:29:59
Polaris Group	16.10	16.30	16.05	+1.26%	346.42K	aa.aa	00:29:59
Shin Foong	31.60	31.65	31.55	+0.32%	16.99K	aa.aa	00:29:59
DingZing Advanced Materials	99.20	99.50	98.60	+1.22%	92.58K	aa.aa	00:29:59
EirGenix	49.90	50.00	48.95	+1.11%	430.75K	aa.aa	00:29:59
Applied BioCode	29.50	29.75	28.90	+1.20%	275.06K	aa.aa	00:29:59
B’IN Live	73.40	73.60	73.00	+0.69%	32.87K	aa.aa	00:29:59
Chien Shing Harbour	41.85	42.00	41.00	+0.60%	20.94K	aa.aa	00:29:59
Nan Pao Resins	364.50	369.50	361.50	+0.83%	408.19K	aa.aa	00:29:59
Yongyi International	24.35	24.90	24.30	-0.61%	80.81K	aa.aa	00:29:59
Kim Forest Enterprise	15.45	15.70	14.30	+8.04%	449.06K	aa.aa	00:29:59
HORNG SHIUE	58.00	59.50	57.50	-0.17%	272.83K	aa.aa	00:29:59
Keding Enterprises	127.00	129.00	127.00	0.00%	3.02K	aa.aa	00:29:59
LUXE Electric	15.40	15.60	15.25	+1.32%	360.36K	aa.aa	00:29:59
Success Prime	55.00	55.20	54.90	+0.18%	13.35K	aa.aa	00:29:59
T3EX Global	73.60	74.00	73.00	+0.82%	397.73K	aa.aa	00:29:59
FDC Hotels	38.75	38.75	38.65	+0.13%	17.08K	aa.aa	00:29:59
Laster Tech	21.95	21.95	21.50	+2.33%	191.8K	aa.aa	00:29:59
Transart Graphics	40.60	41.25	40.50	-0.73%	16.4K	aa.aa	00:29:59
Hiwin Mikrosystem	224.00	234.00	223.00	-0.44%	1.42M	aa.aa	00:29:59
Hotai Finance	57.20	57.30	56.50	+1.24%	247.03K	aa.aa	00:29:59
Fulin Plastic Industry	59.90	59.90	59.30	+0.67%	4.07K	aa.aa	00:29:59
Simple Mart	39.80	39.80	39.80	+0.89%	2.53K	aa.aa	00:29:59
Luo Lih Fen	42.05	42.30	41.50	+0.60%	26.68K	aa.aa	00:29:59
Bafang Yunji International Co	184.00	184.00	183.00	+0.27%	73.69K	aa.aa	00:29:59
Yuen Foong Yu Consumer Products Co	37.80	37.80	37.60	+0.27%	35.14K	aa.aa	00:29:59
Pan German Universal Motors	226.00	227.00	224.50	0.00%	13.81K	aa.aa	00:29:59
Foxtron Vehicle Technologies	30.50	30.75	30.05	+0.83%	190.25K	aa.aa	00:29:59
Mercuries F B	29.70	29.70	29.50	+0.85%	17.13K	aa.aa	00:29:59
Sixxon Tech	154.50	155.50	152.00	+0.32%	38.14K	aa.aa	00:29:59
Horizon Fixture	473.00	475.00	465.00	+0.64%	346.92K	aa.aa	00:29:59
Caliway Biopharmaceuticals	78.30	78.90	77.40	+2.35%	2.93M	aa.aa	00:29:59
Evergreen Aviation Tech	173.50	176.50	171.50	+1.46%	1.53M	aa.aa	00:29:59
Starlux Airlines	20.25	20.35	20.15	+0.50%	2.95M	aa.aa	00:29:59
Tigerair Taiwan	53.70	53.80	53.40	+0.56%	245.91K	aa.aa	00:29:59
Visco Vision	244.50	245.00	240.50	+1.24%	169.74K	aa.aa	00:29:59
Cathay Consolidated	101.50	101.50	100.50	+1.00%	96.24K	aa.aa	00:29:59
Ta Tun Electric Wire Cable	193.00	195.00	192.50	+0.52%	47.88K	aa.aa	00:29:59
Evergreen Steel	79.90	80.40	79.80	0.00%	455.95K	aa.aa	00:29:59
Ikka Holdings Cayman	52.70	52.70	51.80	+1.35%	45.7K	aa.aa	00:29:59
Shining Victory Motor Electronic	59.90	60.80	59.70	-1.80%	82.86K	aa.aa	00:29:59
Coplus	94.60	96.70	93.40	+1.50%	4.42M	aa.aa	00:29:59
APEX DYNAMICS INC	420.50	431.00	397.50	+6.59%	132.18K	aa.aa	00:29:59
Allied Supreme	280.00	288.00	268.50	+4.28%	991.66K	aa.aa	00:29:59
Khgears International	157.50	158.00	154.50	+2.61%	137.7K	aa.aa	00:29:59
Vizionfocus	205.50	205.50	202.00	+2.24%	130.81K	aa.aa	00:29:59
Fukuta Electric Machinery	86.00	86.40	85.10	+0.47%	150.18K	aa.aa	00:29:59
Great Giant Fibre Garment	168.00	168.50	166.00	+1.82%	105.11K	aa.aa	00:29:59
Strong H Machinery Tech	29.45	29.70	29.30	-0.34%	261.08K	aa.aa	00:29:59
Drewloong Precision	135.50	136.00	135.00	+0.37%	19.36K	aa.aa	00:29:59
StemCyte International	17.65	18.25	17.50	+1.44%	150.31K	aa.aa	00:29:59
Yi Shin Textile Industrial	17.50	17.50	17.45	0.00%	25K	aa.aa	00:29:59
TST Holding	99.10	99.30	97.30	+1.12%	10.73K	aa.aa	00:29:59
World Known MFG	48.00	48.20	48.00	0.00%	31.61K	aa.aa	00:29:59
JPP Holding	279.50	282.00	271.50	+3.33%	274.58K	aa.aa	00:29:59
Yonggu	13.50	13.70	13.40	+0.37%	46.1K	aa.aa	00:29:59
Lungteh Shipbuilding	126.00	127.00	125.50	0.00%	395.76K	aa.aa	00:29:59
InnoCare Optoelectronics	269.50	274.50	256.50	+5.27%	863.34K	aa.aa	00:29:59
Diamond Biofund	17.55	17.75	17.40	+0.29%	2.11M	aa.aa	00:29:59
PSS	117.50	118.50	117.00	-0.42%	26.6K	aa.aa	00:29:59
Energenesis Biomedical	33.05	33.25	32.85	-0.60%	92.59K	aa.aa	00:29:59
BRIM BIOTECHNOLOGY INC	31.90	31.90	29.15	+10.00%	3.26M	aa.aa	00:29:59
Formosa Pharmaceuticals	25.20	25.30	24.80	+0.80%	83.34K	aa.aa	00:29:59
Bonraybio	93.10	93.10	93.10	+0.32%	1.42K	aa.aa	00:29:59
Hcmed Innovations	82.80	83.90	81.90	+3.50%	74.42K	aa.aa	00:29:59
Kent Industrial	24.60	24.80	24.30	+2.29%	48.56K	aa.aa	00:29:59
Medimaging Integrated Solution	54.40	55.60	54.00	-1.09%	17.8K	aa.aa	00:29:59
A Plus Biotechnology	75.80	76.20	75.00	+1.07%	35.55K	aa.aa	00:29:59
Qing Song Health	38.20	38.20	38.00	+0.53%	35.58K	aa.aa	00:29:59
Unicocell Biomed	69.20	70.60	68.50	-0.29%	60.74K	aa.aa	00:29:59
Infinite Finance	16.95	17.00	16.75	0.00%	14.97K	aa.aa	00:29:59
Dawushan Farm Tech	39.00	39.65	38.80	0.00%	14.01K	aa.aa	00:29:59
Vetnostrum Animal Health	32.40	32.45	32.40	0.00%	3.21K	aa.aa	00:29:59
PELL BIO MED TECHNOLOGY CO LTD	39.40	42.00	38.00	-6.30%	16.71M	aa.aa	00:29:59
Wellysun	12.75	12.90	12.75	-0.39%	45.72K	aa.aa	00:29:59
Syntec Tech	1,890.00	1,920.00	1,825.00	+4.13%	83.65K	aa.aa	00:29:59
Heron Neutron Medical	471.00	477.00	466.50	+1.18%	400.93K	aa.aa	00:29:59
Hanchorbio	168.50	169.50	163.50	+3.06%	163.22K	aa.aa	00:29:59
Daiken Biomedical	16.20	16.20	16.00	+0.62%	538.64K	aa.aa	00:29:59
Hushan Autoparts	68.90	69.70	68.50	-0.14%	21.41K	aa.aa	00:29:59
Mitac Digital Tech	36.35	36.35	36.00	+0.14%	130.36K	aa.aa	00:29:59
Lucky Royal	50.30	50.90	48.65	-1.37%	139.07K	aa.aa	00:29:59
aetherAI	17.45	17.65	16.20	+7.72%	62.19K	aa.aa	00:29:59
Enjoy Warmth	32.50	32.55	32.50	0.00%	51.21K	aa.aa	00:29:59
King Shing Industrial	34.00	34.10	33.55	+1.34%	5K	aa.aa	00:29:59
Hotai Leasing	41.95	42.00	41.60	+1.33%	320.18K	aa.aa	00:29:59

S&P/BMV IPC

66,811.00

-154.15

-0.23%

Dow Jones

51,545.66

-124.44

-0.24%

US 500

7,714.80

-90.8

-1.16%

US Tech 100

29,968.10

-601.4

-1.97%

DAX

25,322.48

+62.58

+0.25%

Nikkei 225

67,744.29

-33.23

-0.05%

Índice dólar

102.35

+0.010

+0.01%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	242.900	-0.83%	7.98M
Financiero Banorte	196.970	+0.21%	5.43M
Gmexico	244.940	+0.99%	1.68M
America Movil M	20.110	+1.06%	20.68M
Wal Mart de Mexico	47.670	+1.34%	5.78M
Grupo Aeroportuario del Pacifico B	362.28	-0.75%	690,443.00
Peñoles	870.79	-2.87%	260,389.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Adidas	3,176.62	+8.17%	227.00
Cigna	5,287.000	+6.81%	14.00
Halliburton	608.52	+6.76%	1,000.00
EOG Resources	2,843.000	+6.22%	90.00
Stryker	5,214.230	+5.94%	50.00
Abbott Labs	1,890.00	+5.88%	19.00

Nombre	Último	% Var.	Vol.
Whirlpool	520.00	-14.75%	8.00
CoreWeave	1,206.00	-14.71%	8,000.00
JetBlue	58.29	-13.48%	416.00
Dell Tech	9,368.74	-10.98%	4,216.00
Ast Spacemobile	782.10	-9.86%	4,377.00
ChargePoint Holdings	131.80	-9.64%	0.00
Credo Technology Holding	3,330.00	-8.62%	2,384.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Cemex	17.690	-1.72%	8.89M
Gmexico	242.900	-0.83%	7.98M
Grupo Televisa Unit	8.58	+5.93%	5.82M
Asur B	424.80	-1.61%	257,975.00
Financiero Banorte	196.970	+0.21%	5.43M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaa A A Aa	101.83	+50.44%	152.09
Aaaaa Aaaaaaaaa A	101.83	+50.44%	152.09
A Aaaa Aa Aaaaaaa	87.770	+44.49%	126.791
Aaaaaaaaaaa	87.770	+44.49%	126.791
Aaaa A	13.050	+44.08%	18.731
Aaaa A A Aaaaaaa	13.050	+44.08%	18.731
A Aaaaa Aaaa Aa	20.110	+42.42%	28.698

Nombre	Último	Al alza	Valor razonable
Aaaaa A A Aa	101.83	+50.44%	152.09
Aaaaa Aaaaaaaaa A	101.83	+50.44%	152.09
A Aaaa Aa Aaaaaaa	87.770	+44.49%	126.791
Aaaaaaaaaaa	87.770	+44.49%	126.791
Aaaa A	13.050	+44.08%	18.731
Aaaa A A Aaaaaaa	13.050	+44.08%	18.731
A Aaaaa Aaaa Aa	20.110	+42.42%	28.698

Vea la lista completa

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Taiwan Non-Finance & Non-Electronics (TOFE)

Componentes Taiwan Non-Finance & Non-Electronics

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng