Anuncio

Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwán

Valores en TWD

16,447.13

-83.74(-0.51%)

Info retrasada·22:05:25

Rango diario

16,420.98

16,597.37

52 semanas

13,132.24

16,902.97

Componentes Taiwan Non-Finance & Non-Electronics

Esta página contiene las cotizaciones en tiempo real de los componentes del Taiwan Non-Finance & Non-Electronics. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del Taiwan Non-Finance & Non-Electronics: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del Taiwan Non-Finance & Non-Electronics.

						Al alza
TCC Holdings	25.65	26.10	24.65	+4.48%	110.56M	aa.aa	22:04:57
Asia Cement Corp	35.75	36.10	35.15	+0.85%	7.56M	aa.aa	22:05:22
Chia Hsin Cement	13.15	13.25	13.05	+0.38%	246K	aa.aa	22:01:14
UCC	26.90	27.05	26.65	+1.13%	267K	aa.aa	21:50:06
Lucky Cement	11.05	11.15	11.05	-0.45%	151K	aa.aa	21:58:49
HsingTa	13.40	13.40	13.35	+0.37%	50K	aa.aa	21:19:07
Southeast Cement	14.95	15.25	14.90	-0.66%	149K	aa.aa	22:03:27
Wei-Chuan Foods	11.65	11.75	11.65	-0.43%	402K	aa.aa	21:51:18
Ve Wong Corp	43.30	45.55	43.30	-0.12%	8K	aa.aa	21:45:31
Great Wall Ent	52.00	52.40	51.80	-0.19%	517K	aa.aa	22:03:26
Charoen Pokphand Enterprise	106.00	106.00	105.00	+0.95%	358K	aa.aa	22:03:31
Uni-President	75.00	75.20	74.50	+0.54%	3.66M	aa.aa	22:05:24
AGV	9.97	10.00	9.94	0.00%	199K	aa.aa	22:04:50
Taisun	14.40	14.50	14.40	-0.35%	204K	aa.aa	21:48:54
Fwusow	11.50	11.70	11.50	0.00%	116K	aa.aa	21:59:30
TaiRoun	10.75	10.85	10.75	-0.46%	22K	aa.aa	21:47:37
Formosa Oilseed	24.80	25.75	24.70	+1.22%	55K	aa.aa	21:45:31
Standard Foods	28.30	28.30	28.20	+0.35%	138K	aa.aa	22:00:20
LHIC	40.05	40.20	39.95	+0.25%	1.05M	aa.aa	22:05:14
Lian Hwa Foods	79.70	80.10	79.50	-0.13%	96K	aa.aa	21:41:36
TTET	155.00	155.00	154.50	+0.32%	20K	aa.aa	21:36:36
Ten Ren	28.05	28.15	28.05	-0.18%	11K	aa.aa	21:45:31
Hey-Song	33.05	33.25	33.05	0.00%	50K	aa.aa	21:45:29
Shin Tai	39.40	41.15	38.90	+5.21%	149K	aa.aa	22:04:46
Hunya Foods	25.35	25.40	25.10	0.00%	22K	aa.aa	21:22:03
Formosa Plastics	63.10	64.90	62.90	-2.32%	14.47M	aa.aa	22:04:53
Nan Ya Plastics	225.50	235.00	223.00	-2.59%	41.6M	aa.aa	22:03:06
USI Corp	12.35	12.45	12.20	+0.82%	884K	aa.aa	21:22:15
CGPC	12.10	12.30	12.00	+0.41%	568K	aa.aa	21:24:59
San Fang	30.80	30.85	30.60	+0.49%	237K	aa.aa	21:59:30
Asia Polymer	14.25	14.40	14.10	+0.71%	703K	aa.aa	21:56:47
Taita	13.75	14.00	13.75	0.00%	856K	aa.aa	22:05:02
TSMC	8.86	8.92	8.75	+1.49%	1.5M	aa.aa	22:04:56
GPPC	14.80	15.15	14.70	+0.68%	10.78M	aa.aa	22:04:48
UPC Technology	12.25	12.40	12.15	+0.41%	1.63M	aa.aa	22:05:23
CPDC	8.92	9.50	8.85	+2.06%	85.37M	aa.aa	22:05:18
Tah Hsin	68.40	68.50	68.40	+0.29%	2K	aa.aa	20:06:55
Sun Yad	10.55	10.65	10.55	0.00%	559K	aa.aa	21:53:52
Tong Yang	78.50	79.70	78.50	-1.51%	702K	aa.aa	22:04:23
OPC	32.40	32.65	32.40	-0.31%	7K	aa.aa	21:36:13
Yonyu	21.25	21.35	21.10	-0.47%	23K	aa.aa	21:43:08
Globe Tape	9.95	10.00	9.94	-0.30%	35K	aa.aa	21:49:43
Universal Inc	25.75	25.90	25.75	-0.39%	65K	aa.aa	22:03:13
FCFC	65.50	67.20	65.10	-1.50%	11.77M	aa.aa	22:05:24
Asia Plastic	4.42	4.50	4.42	0.00%	97K	aa.aa	22:01:10
Hiroca Holdings	14.65	14.80	14.60	-0.68%	133K	aa.aa	22:00:41
Y.C.C.	42.75	43.20	42.75	-0.81%	107K	aa.aa	21:20:05
Victory	5.20	5.27	5.20	-0.76%	66K	aa.aa	21:53:17
FENC	27.95	28.20	27.75	+0.36%	3.13M	aa.aa	22:05:08
SSFC	24.10	24.35	24.05	0.00%	3.49M	aa.aa	22:02:44
NYDF	24.25	24.60	24.10	0.00%	0	aa.aa	00:29:59
Hung Chou Fiber	9.30	9.50	9.30	-2.11%	16K	aa.aa	20:42:43
Tung Ho	17.30	17.70	17.20	+0.58%	87K	aa.aa	22:00:16
KFIC	11.50	11.65	11.35	+0.88%	212K	aa.aa	21:59:16
Carnival Industrial	8.06	8.08	8.00	+0.50%	67K	aa.aa	22:04:45
Tong-Hwa	18.00	18.55	17.35	+3.75%	79K	aa.aa	21:44:36
Shinkong Textile	65.80	66.30	65.70	-0.15%	17K	aa.aa	20:51:08
Reward Wool	35.00	35.00	35.00	-0.99%	5K	aa.aa	21:32:45
F.T.C	17.90	18.05	17.90	-0.28%	701K	aa.aa	22:00:04
Chung Fu	23.200	23.500	23.000	+2.65%	6K	aa.aa	20:43:00
Hua Yu Lien	36.55	37.10	36.55	-0.95%	72K	aa.aa	22:04:30
GTM	32.80	33.00	32.80	0.00%	20K	aa.aa	21:42:03
SanDi Properties	21.850	21.900	21.850	+0.69%	2K	aa.aa	21:57:50
Ascent Dev	28.20	28.45	28.10	-0.35%	28K	aa.aa	21:50:30
Tainan Spinning	13.25	13.45	13.20	0.00%	1.37M	aa.aa	22:05:25
Tah Tong	8.72	8.72	8.55	0.00%	0	aa.aa	16/09
Advancetek	27.70	28.20	27.55	-3.65%	663K	aa.aa	22:03:09
Lily Textile	23.10	23.35	22.90	-1.07%	18K	aa.aa	22:05:03
Lealea	6.85	6.94	6.85	-0.15%	445K	aa.aa	21:57:22
Universal Textile	10.05	10.05	10.05	0.00%	6K	aa.aa	21:45:32
Hong Ho	13.70	13.75	13.65	+0.37%	11K	aa.aa	20:56:07
Li Peng	6.39	6.45	6.39	-0.16%	385K	aa.aa	21:59:34
Nien Hsing	17.10	17.20	17.05	0.00%	51K	aa.aa	21:41:34
Hong Yi Fiber	10.80	10.80	10.75	+0.47%	12K	aa.aa	20:26:41
Ta Jiang	10.90	10.90	10.90	0.00%	3K	aa.aa	21:52:59
TTF	12.40	12.55	12.40	-1.20%	13K	aa.aa	21:50:26
Zig Sheng	9.73	9.82	9.72	+0.21%	160K	aa.aa	22:03:59
Yi Jinn	14.45	14.55	14.35	-0.34%	97K	aa.aa	22:02:14
Lan Fa	15.85	16.00	15.85	+0.32%	71K	aa.aa	21:25:42
Everest Textile	6.26	6.34	6.25	-0.63%	148K	aa.aa	22:02:53
CS Investment Holding	17.65	17.65	17.65	0.00%	1K	aa.aa	19:00:17
De Licacy	10.00	10.05	9.99	0.00%	69K	aa.aa	22:04:20
Wisher Ind	11.55	11.65	11.50	-0.43%	108K	aa.aa	22:04:01
Acelon	14.90	15.00	14.85	-0.33%	43K	aa.aa	21:51:59
Tex-Ray	8.17	8.28	8.15	+0.25%	86K	aa.aa	21:51:02
Chang Ho	12.95	13.10	12.80	-0.38%	36K	aa.aa	22:04:45
Evertex	24.45	24.45	24.15	0.00%	0	aa.aa	00:29:59
Tri Ocean	88.20	88.40	87.50	+1.26%	26K	aa.aa	21:07:03
Tainan	19.50	19.50	19.45	0.00%	18K	aa.aa	21:50:30
Honmyue	9.97	10.05	9.97	-0.30%	37K	aa.aa	21:27:04
Big Sunshine	26.55	26.55	25.90	+1.72%	5K	aa.aa	21:25:07
Eclat Textile	279.50	280.50	275.00	+2.01%	736K	aa.aa	22:04:57
Makalot	191.50	193.00	190.50	+0.52%	542K	aa.aa	22:04:47
Shihlin Electric	196.50	199.00	196.50	-0.25%	225K	aa.aa	21:20:26
TECO Electric	68.80	69.20	68.60	+0.29%	1.55M	aa.aa	21:11:04
Right Way	9.72	9.79	9.68	-0.10%	93K	aa.aa	22:05:08
Jui Li	6.18	6.25	6.16	-0.16%	58K	aa.aa	21:59:05
CHEM	165.00	167.50	165.00	-0.60%	826K	aa.aa	22:04:38
AEC	101.50	103.00	101.50	-0.49%	286K	aa.aa	22:02:29
Rexon	29.80	30.45	29.75	-1.16%	331K	aa.aa	22:04:28
Lee Chi	10.35	10.45	10.35	0.00%	71K	aa.aa	22:05:08
Fortune Electric	708.00	718.00	707.00	-0.56%	208K	aa.aa	21:45:35
Ta Yih Industrial	25.85	26.70	25.70	-2.08%	75K	aa.aa	22:02:14
TYC Brother	26.35	26.45	26.20	+0.19%	122K	aa.aa	22:01:07
Gordon Auto	26.20	26.35	26.05	+0.38%	92K	aa.aa	21:38:23
KSC	64.10	64.10	64.10	-0.77%	1K	aa.aa	21:45:30
Sun Race	15.10	15.10	14.65	+3.07%	27K	aa.aa	22:01:54
Basso	32.75	32.85	32.55	+0.15%	78K	aa.aa	22:01:06
Anderson	25.60	26.40	25.50	-2.10%	5.05M	aa.aa	22:05:13
Awea	26.60	26.85	26.60	-0.75%	18K	aa.aa	21:51:26
Kaulin Mfg	11.75	12.00	11.75	0.00%	60K	aa.aa	21:58:50
CMP	22.40	22.60	22.35	-0.44%	252K	aa.aa	21:59:00
Mobiletron	30.55	31.25	30.50	-0.65%	38K	aa.aa	21:34:06
China Ecotek	45.75	46.05	45.70	-0.22%	20K	aa.aa	21:34:43
Hota	46.25	46.55	46.20	-0.22%	275K	aa.aa	22:04:00
Kung Long	115.00	115.50	114.50	0.00%	40K	aa.aa	22:00:20
Chiu Ting	15.65	15.65	15.50	0.00%	0	aa.aa	00:29:59
Roundtop	19.55	19.60	19.45	+0.51%	15K	aa.aa	21:49:43
Chang Type	21.40	21.40	21.40	+1.90%	1K	aa.aa	20:18:13
Kinik	969.00	992.00	947.00	+2.00%	2.2M	aa.aa	21:21:58
Goodway	46.40	46.75	46.40	0.00%	0	aa.aa	00:29:59
Airtac	1,235.00	1,285.00	1,230.00	-1.98%	280K	aa.aa	22:01:33
CWCO	30.20	30.35	30.15	+0.33%	33K	aa.aa	21:35:33
Sampo Corp	23.50	23.60	23.50	-0.21%	52K	aa.aa	21:29:41
Walsin Lihwa	36.90	37.45	36.80	-0.27%	6.76M	aa.aa	22:05:21
Huaeng	35.95	36.30	35.80	+0.98%	1.35M	aa.aa	22:04:44
Ta Ya Electric	37.950	38.250	37.900	-0.39%	1.63M	aa.aa	22:05:07
China Electric	11.40	11.55	11.35	-0.87%	283K	aa.aa	22:03:51
Hong Tai Electric	35.00	35.20	34.95	-0.14%	171K	aa.aa	21:50:37
Taiwan Sanyo	31.10	31.30	31.05	0.00%	38K	aa.aa	21:33:03
Dah San Electric	43.10	43.35	43.00	-0.12%	20K	aa.aa	21:00:01
Evertop	18.500	18.750	18.500	+0.27%	139K	aa.aa	22:04:33
Jung Shing Wire	20.70	21.05	19.20	+5.61%	1.59M	aa.aa	22:05:12
Hold-Key	38.90	39.45	38.90	-0.77%	160K	aa.aa	21:54:52
Airmate Cayman	9.66	9.81	9.59	-1.63%	40K	aa.aa	21:52:27
Cenra	33.95	34.15	33.90	+0.30%	69K	aa.aa	22:03:39
Namchow Chemical	33.20	33.25	32.90	-0.15%	175K	aa.aa	22:02:36
Grape King Bio	87.50	87.60	86.80	+0.69%	88K	aa.aa	22:04:24
Sesoda	49.85	50.50	49.55	-0.50%	761K	aa.aa	22:04:38
FUCC	48.65	50.50	45.50	+5.88%	67.14M	aa.aa	22:05:22
OUCC	16.50	16.95	16.20	-1.49%	6.36M	aa.aa	22:02:32
Everlight Chemical	39.20	40.20	39.00	+1.29%	1.81M	aa.aa	22:03:12
Sinon	40.00	40.20	39.90	+0.25%	228K	aa.aa	22:01:57
CCW	41.60	41.80	41.35	+0.60%	98K	aa.aa	21:50:59
Ho Tung	15.90	16.25	15.80	-1.24%	3.89M	aa.aa	22:02:53
Eternal Materials	70.90	72.30	70.80	-0.14%	3.23M	aa.aa	22:05:15
CMFC	10.65	10.85	10.60	-0.47%	4.47M	aa.aa	22:04:58
SCPC	56.20	56.30	56.00	+0.36%	47K	aa.aa	21:45:00
Sunko	24.15	24.85	23.80	-0.82%	911K	aa.aa	22:04:36
Taiwan Fertilizer	41.75	42.05	41.70	-0.24%	1.49M	aa.aa	22:04:50
CSCC	80.90	81.30	80.70	+0.25%	143K	aa.aa	22:03:39
YJE	33.90	34.35	33.80	+1.04%	56K	aa.aa	22:00:59
Y.C.P.	76.90	76.90	76.60	0.00%	0	aa.aa	00:29:59
Chung Hwa Chemical	116.50	116.50	103.00	+9.91%	19.75M	aa.aa	22:05:02
Farcent	51.30	51.30	51.20	0.00%	9K	aa.aa	22:01:08
Maywufa	20.85	20.90	20.80	-0.48%	50K	aa.aa	21:17:02
Mao Bao	26.20	26.20	26.15	0.00%	27K	aa.aa	21:31:34
ApexBio	30.10	30.40	30.10	0.00%	23K	aa.aa	21:52:04
Sinphar	31.95	32.05	31.75	-0.16%	74K	aa.aa	21:50:21
Evermore Chemical	20.50	20.60	20.30	+0.49%	48K	aa.aa	21:38:08
Taiyen	30.25	30.30	30.15	+0.50%	126K	aa.aa	22:05:04
CCSB	33.45	34.00	33.40	-0.59%	41K	aa.aa	21:54:03
Shiny Chemical	165.50	167.50	164.00	+2.16%	838K	aa.aa	22:04:50
MBI	36.65	36.75	36.30	+0.69%	37K	aa.aa	21:40:07
SVBI	43.40	43.45	42.85	+1.28%	48K	aa.aa	21:04:07
SPT	18.95	19.10	18.90	+0.53%	69K	aa.aa	21:58:42
TGI	57.70	59.50	57.60	-1.87%	11.2M	aa.aa	22:03:46
Better Life	10.20	10.25	10.20	-0.49%	27K	aa.aa	21:40:00
Champion	7.96	8.03	7.95	-0.25%	43K	aa.aa	21:44:48
Run Long	31.95	33.25	31.85	-4.63%	3.04M	aa.aa	22:05:02
China Glaze	41.35	41.90	39.75	+1.85%	4.5M	aa.aa	22:05:22
HCG	23.90	24.20	23.85	+0.21%	938K	aa.aa	22:03:49
Sanitar	40.20	40.30	40.20	-0.25%	12K	aa.aa	20:51:08
Shihlin Paper	47.30	47.65	47.25	+0.32%	34K	aa.aa	21:59:37
Cheng Loong	24.90	25.15	24.85	-0.40%	517K	aa.aa	22:01:05
Chung Hwa Pulp	13.20	13.30	13.15	+0.38%	1.03M	aa.aa	21:52:25
Baolong International	10.70	10.90	10.70	-1.38%	46K	aa.aa	22:05:20
YFY	28.50	29.15	28.50	-1.72%	415K	aa.aa	22:03:16
LCP	10.10	10.20	10.10	-0.49%	727K	aa.aa	22:01:34
China Steel	18.65	18.75	18.60	0.00%	15.77M	aa.aa	22:05:20
Tung Ho Steel	85.90	86.80	85.70	-0.23%	659K	aa.aa	22:05:19
Yieh Hsing	6.900	7.000	6.890	-0.72%	75K	aa.aa	21:46:00
Kao Hsiung Chang	30.50	30.50	30.50	0.00%	25K	aa.aa	21:46:28
First Copper Tech	39.55	41.10	39.55	-1.37%	2.07M	aa.aa	22:05:00
Chun Yuan Steel	21.95	22.10	21.90	-0.45%	220K	aa.aa	22:05:22
Chun Yu	14.20	14.20	14.20	+0.35%	4K	aa.aa	21:41:46
CSSC	41.40	41.50	41.35	+0.12%	28K	aa.aa	21:05:03
Chung Hung Steel	16.60	16.75	16.55	0.00%	1.25M	aa.aa	22:04:18
Feng Hsin	64.10	64.60	64.00	-0.16%	13K	aa.aa	21:29:02
Quintain Steel	8.94	9.05	8.94	0.00%	183K	aa.aa	22:03:48
Mayer Steel	21.65	21.70	21.45	+0.70%	177K	aa.aa	21:53:51
Tycoons	7.130	7.140	7.100	-0.14%	155K	aa.aa	21:50:00
Yieh Phui	13.65	13.65	13.55	+0.37%	337K	aa.aa	21:46:20
Chih Lien	12.85	12.85	12.85	-0.77%	2K	aa.aa	20:08:53
CSSSC	12.600	12.600	12.450	+0.40%	175K	aa.aa	21:42:13
Ta Chen	46.25	46.95	46.20	-0.54%	4.46M	aa.aa	22:05:14
Wei Chih	15.750	15.900	15.650	-0.94%	33K	aa.aa	21:50:41
Sheng Yu Steel	21.20	21.40	21.15	+0.47%	129K	aa.aa	21:34:29
Froch Enterprise	28.15	29.95	26.35	+3.30%	23.61M	aa.aa	22:05:14
Hsin Kuang Steel	45.30	45.85	45.15	-0.77%	267K	aa.aa	22:03:36
Sinkang	17.40	17.65	17.25	-0.29%	502K	aa.aa	22:04:23
Chia Ta World	36.80	40.25	36.40	-1.34%	4.94M	aa.aa	22:05:04
Yeun Chyang	22.00	22.35	21.50	+0.23%	2.49M	aa.aa	22:05:24
Hai Kwang	12.15	12.35	12.10	+0.41%	176K	aa.aa	21:49:13
Hiwin	325.00	335.00	325.00	-1.81%	877K	aa.aa	21:20:32
Nan Kang Tire	29.95	30.05	29.90	0.00%	684K	aa.aa	22:04:04
Federal Corp	16.70	16.90	16.60	+0.30%	574K	aa.aa	21:53:34
TSRC	28.15	28.30	27.55	+2.93%	3.25M	aa.aa	22:04:54
International CSRC Investment Holdings	11.35	11.40	10.65	+7.08%	12.69M	aa.aa	22:05:05
Cheng Shin Rubber	30.10	30.30	30.05	+0.33%	1.45M	aa.aa	22:04:54
Kenda Rubber	16.60	16.70	16.45	+0.91%	359K	aa.aa	22:01:59
FRG	27.10	27.10	26.85	+0.37%	115K	aa.aa	21:55:29
Nantex	28.85	29.05	28.65	+0.87%	141K	aa.aa	21:54:30
Hwa Fong Taiwan	14.80	14.90	14.75	0.00%	171K	aa.aa	21:44:45
HYC	89.00	89.60	89.00	-0.78%	5K	aa.aa	21:38:27
Lu Hai Holding	23.85	24.00	23.80	+0.42%	9K	aa.aa	20:01:00
Yulon Motor	29.25	29.50	29.20	0.00%	1.52M	aa.aa	22:05:07
China Motor	52.60	53.00	52.50	-0.19%	162K	aa.aa	22:05:00
SYM	63.70	64.10	63.50	-0.16%	228K	aa.aa	22:04:56
Hotai Motor	520.00	527.00	520.00	-0.19%	104K	aa.aa	21:59:31
CSBC	19.60	19.70	19.30	+1.82%	3.17M	aa.aa	22:05:07
YNM	45.00	45.30	45.00	-0.66%	38K	aa.aa	21:24:19
IRF	76.10	76.10	74.30	+2.28%	66K	aa.aa	21:52:28
CBU	91.50	93.50	91.20	-1.08%	51K	aa.aa	21:46:51
Tatung	29.05	29.75	29.05	-1.36%	5.84M	aa.aa	22:04:33
Jean	14.50	14.60	14.40	-0.34%	431K	aa.aa	22:03:29
E-Lead	43.50	44.00	43.35	0.00%	63K	aa.aa	22:01:59
Cathay RED	21.15	21.50	21.05	-1.40%	2.5M	aa.aa	21:59:42
Goldsun Building	30.75	31.10	30.60	-1.28%	1.01M	aa.aa	22:02:16
Kuo Yang	17.15	17.20	17.00	0.00%	106K	aa.aa	21:55:23
Pacific Construction	8.36	8.44	8.32	-0.24%	155K	aa.aa	22:03:10
Chainqui	14.45	14.55	14.45	-0.69%	58K	aa.aa	21:44:42
Prince Housing	8.39	8.44	8.39	-0.36%	407K	aa.aa	22:05:16
Long Bon	11.65	11.80	11.55	-1.27%	47K	aa.aa	21:53:40
BES Engineering	12.00	12.15	11.90	+0.84%	5.16M	aa.aa	22:04:58
New Asia Construction	14.85	15.00	14.80	0.00%	125K	aa.aa	21:55:23
Kindom Construction	36.75	37.50	36.65	-1.34%	600K	aa.aa	22:01:26
Kings Town	35.05	35.95	35.00	-0.99%	23K	aa.aa	22:04:20
Hung Ching	48.30	48.90	47.85	+0.31%	493K	aa.aa	22:04:49
Crowell	20.00	20.55	20.00	-2.20%	230K	aa.aa	21:59:59
Delpha Construction	20.30	20.55	20.25	-0.49%	129K	aa.aa	22:01:20
Hung Sheng Construction	16.85	17.00	16.80	-0.88%	159K	aa.aa	21:46:14
Da-Cin Construction	89.50	90.70	89.10	-0.33%	275K	aa.aa	22:04:00
Hong Pu Real Estate Development	19.40	19.55	19.40	-0.51%	265K	aa.aa	21:52:28
We & Win	11.35	11.45	11.35	0.00%	133K	aa.aa	21:49:34
Kee Tai Properties	8.73	8.77	8.61	+1.39%	188K	aa.aa	21:42:23
Sakura Development	35.05	35.30	35.00	-0.57%	272K	aa.aa	22:03:00
Highwealth	39.35	40.45	39.00	-5.07%	37.08M	aa.aa	22:05:16
Hwang Chang	38.55	38.60	38.05	+1.05%	168K	aa.aa	22:02:41
Huang Hsiang	34.40	34.75	34.35	+0.29%	64K	aa.aa	21:46:00
Kedge Construction	106.50	107.50	105.50	+0.47%	76K	aa.aa	21:54:21
Radium Life Tech	9.97	10.00	9.95	+0.20%	1.06M	aa.aa	22:00:36
Huaku	93.40	94.70	93.10	-0.95%	838K	aa.aa	22:04:29
Ruentex E&C	169.00	171.00	167.00	+0.30%	142K	aa.aa	22:03:44
FSC	5.91	5.93	5.84	0.00%	0	aa.aa	00:29:59
EMC Taiwan	240.00	242.00	239.00	-1.03%	2.46M	aa.aa	22:05:20
SNC	36.75	37.65	36.70	-0.94%	3.97M	aa.aa	22:05:19
U-Ming	76.40	77.20	76.10	-0.39%	606K	aa.aa	22:04:36
EITC	53.70	53.80	53.60	0.00%	107K	aa.aa	22:02:04
Kerry TJ	28.80	29.00	28.80	0.00%	107K	aa.aa	21:55:25
YMTC	59.80	61.10	59.50	-1.64%	21.89M	aa.aa	22:05:14
China Airlines	20.35	20.60	20.30	-0.73%	12.49M	aa.aa	22:05:00
TSI	14.25	14.40	14.25	0.00%	127K	aa.aa	21:59:39
Chinese Maritime	62.50	63.00	62.40	-0.64%	125K	aa.aa	22:03:30
CCTC	22.20	22.35	22.10	-0.45%	68K	aa.aa	22:00:49
EMIC	18.25	18.40	18.20	0.00%	483K	aa.aa	21:53:20
Wan Hai	114.00	117.50	113.50	-2.15%	5.38M	aa.aa	21:38:08
Shan-Loong	13.30	13.40	13.25	-0.37%	69K	aa.aa	21:44:55
Taiwanline	32.80	33.10	32.75	-0.91%	409K	aa.aa	22:01:06
Eva Airways	42.50	43.20	42.45	0.00%	22.05M	aa.aa	22:05:23
Wisdom	100.00	102.00	100.00	-0.50%	632K	aa.aa	21:51:11
Pelican	20.40	20.80	20.40	-0.49%	6K	aa.aa	21:50:52
Wan Hwa	10.30	10.30	10.30	-0.48%	27K	aa.aa	21:45:32
Hotel Garden	12.80	12.95	12.75	-0.78%	11K	aa.aa	21:45:30
AMBH	45.45	46.10	45.20	+0.89%	21K	aa.aa	21:35:47
Leofoo	15.20	15.35	15.10	-0.33%	83K	aa.aa	21:51:13
First Hotel	12.15	12.15	12.10	0.00%	98K	aa.aa	21:33:49
Formosa Hotel	178.00	178.00	177.00	0.00%	33K	aa.aa	21:58:40
FGH	13.50	13.50	13.45	0.00%	2K	aa.aa	21:21:33
Chateau	21.20	21.50	21.20	0.00%	14K	aa.aa	21:32:44
Gourmet Master	78.90	79.90	78.90	-0.38%	50K	aa.aa	22:03:59
Wowprime	229.50	230.00	228.50	+0.66%	96K	aa.aa	21:58:22
Liontravel	145.00	145.00	144.00	+1.05%	149K	aa.aa	22:04:31
Shin Shin	25.05	25.60	24.40	+2.66%	32K	aa.aa	21:26:02
FEDS	22.30	22.40	22.30	0.00%	256K	aa.aa	21:59:41
Pan Overseas	12.55	12.60	12.55	-0.40%	9K	aa.aa	22:02:07
Mercuries	18.60	18.80	18.35	+0.27%	1.23M	aa.aa	21:55:52
Collins	13.50	13.60	13.45	-0.74%	97K	aa.aa	22:00:20
Test Rite	22.05	22.05	21.95	0.00%	117K	aa.aa	22:02:09
Tonlin	23.75	23.75	23.25	-0.21%	9K	aa.aa	19:37:36
Les Enphants	6.14	6.30	6.13	-0.97%	67K	aa.aa	21:53:16
PCSC	213.50	214.50	213.00	-0.23%	1.6M	aa.aa	22:03:16
Taiwan Tea	11.10	11.10	11.00	+0.45%	761K	aa.aa	22:03:18
Ruentex Industries	60.20	60.30	59.30	+1.52%	1.78M	aa.aa	22:04:56
Sino Horizon	26.70	27.15	26.30	+1.14%	48K	aa.aa	21:06:00
TOPBI	5.73	5.78	5.71	-1.04%	53K	aa.aa	21:35:48
NAFCO Corp	117.00	118.50	116.50	-0.43%	147K	aa.aa	21:59:13
Global View	34.80	34.90	34.75	-0.29%	15K	aa.aa	21:35:25
Apex S&E	10.35	10.50	10.35	0.00%	217K	aa.aa	22:03:19
Fu Hua Innovation	14.05	14.30	14.00	-1.40%	463K	aa.aa	22:04:17
GenMont Biotech	16.10	16.10	16.00	-0.62%	8K	aa.aa	22:03:32
Ta Liang Tech	863.00	903.00	860.00	-0.12%	3.94M	aa.aa	22:05:18
CHC Corp	19.80	19.85	19.70	+0.25%	329K	aa.aa	21:24:39
Y.S.H.	56.50	56.70	56.20	-0.35%	111K	aa.aa	21:50:35
Excelsior	71.90	72.30	71.70	-0.42%	51K	aa.aa	22:03:38
Wellell	24.35	24.35	24.20	0.00%	30K	aa.aa	21:45:28
Phytohealth	11.55	11.70	11.35	+0.87%	181K	aa.aa	22:00:01
SCI Pharmtech	57.00	58.30	57.00	-0.70%	71K	aa.aa	22:03:30
Abnova	20.55	20.60	20.40	-0.24%	20K	aa.aa	21:38:19
Chlitina	78.40	78.90	78.40	-0.51%	37K	aa.aa	21:51:22
ADIM	17.85	17.95	17.80	0.00%	259K	aa.aa	22:02:32
CHC Healthcare	27.05	27.20	26.50	+2.08%	399K	aa.aa	21:41:04
Yem Chio	14.65	14.80	14.60	+0.34%	235K	aa.aa	21:59:03
Roo Hsing	8.35	8.38	8.25	+1.21%	53K	aa.aa	21:44:45
Li Cheng	7.75	7.88	7.75	-0.77%	58K	aa.aa	22:03:19
TongTai	31.35	32.30	31.35	-1.88%	506K	aa.aa	22:04:15
Rechi	25.05	25.30	24.90	-0.40%	595K	aa.aa	22:04:56
Qualipoly	191.00	193.50	190.50	+0.79%	253K	aa.aa	22:02:35
Bionime	58.40	59.80	57.90	-2.01%	26K	aa.aa	22:00:20
Formosa Lab	48.90	49.00	48.20	+1.45%	704K	aa.aa	22:02:41
San Fu	116.00	116.50	115.00	+0.87%	29K	aa.aa	21:55:12
Star Comgistic	15.90	15.90	15.85	+0.32%	4K	aa.aa	21:05:18
San Shing	55.50	55.50	55.50	0.00%	7K	aa.aa	21:45:28
Chien Kuo	51.30	52.20	50.30	+2.19%	364K	aa.aa	22:02:16
Long Da	25.55	25.95	25.50	-0.97%	147K	aa.aa	22:02:32
KSECO	10.55	10.65	10.55	-0.47%	403K	aa.aa	22:03:27
Farglory	61.10	62.40	60.70	-1.29%	532K	aa.aa	22:05:20
Sweeten	22.20	22.50	22.20	-1.55%	38K	aa.aa	22:00:12
Shining Building	7.04	7.13	7.02	-0.42%	295K	aa.aa	22:00:16
Founding Construction	14.00	14.20	14.00	-0.71%	4K	aa.aa	21:45:31
Chong Hong	74.40	74.80	74.20	0.00%	91K	aa.aa	22:04:11
Tong Ming	35.45	35.80	35.35	+0.28%	10K	aa.aa	20:28:42
Farglory FTZ	52.50	52.60	52.20	+0.19%	143K	aa.aa	22:00:00
Shih Wei	17.10	17.30	17.05	-0.29%	886K	aa.aa	22:03:53
Phoenix Tours	44.20	44.40	44.05	-0.45%	28K	aa.aa	21:58:25
Chailease	107.50	108.50	107.00	-0.46%	5.27M	aa.aa	22:03:20
Tainan Cayman	40.900	41.500	39.950	+1.74%	9K	aa.aa	22:02:38
GORG	4.79	4.92	4.79	-1.03%	281K	aa.aa	21:44:39
Da-Li	46.70	47.45	46.30	-0.85%	860K	aa.aa	22:04:56
Dafeng TV	40.20	40.50	40.15	-0.50%	68K	aa.aa	21:56:58
Nan Liu	36.70	37.15	36.40	0.00%	14K	aa.aa	21:26:34
FPCC	87.30	88.50	86.50	+0.11%	8.99M	aa.aa	22:05:19
DEPO	139.00	140.50	138.00	-0.71%	105K	aa.aa	21:52:24
Thunder Tiger	169.50	172.00	168.50	0.00%	798K	aa.aa	21:11:58
Ace Pillar	76.30	77.30	76.10	-0.26%	73K	aa.aa	22:00:52
Paiho Shih	13.75	13.75	13.60	+1.48%	173K	aa.aa	22:03:08
Kingcan	12.30	12.50	12.30	-1.20%	49K	aa.aa	21:01:48
Jinli	5.85	5.92	5.85	-0.51%	222K	aa.aa	21:46:33
Taiwan Cogeneration	58.40	59.20	58.30	-0.51%	964K	aa.aa	22:01:46
New Palace	14.95	15.50	14.95	+0.34%	20K	aa.aa	21:45:32
Kaori Heat	1,560.00	1,640.00	1,515.00	-5.74%	4.5M	aa.aa	22:04:45
Tidehold	13.30	13.45	13.30	-1.12%	39K	aa.aa	21:27:15
GCM	21.25	21.25	21.15	+0.24%	47K	aa.aa	22:01:22
Hsin Ba Ba	39.70	40.70	38.75	-1.00%	19K	aa.aa	21:45:12
Ton Yi	14.90	15.00	14.90	0.00%	181K	aa.aa	21:59:27
Taipei Gas	29.00	29.05	29.00	0.00%	32K	aa.aa	21:58:54
Taiwan Secom	106.50	107.00	106.00	+0.47%	121K	aa.aa	21:54:54
SSNG	42.85	43.30	42.85	-0.35%	3K	aa.aa	20:21:46
KNH Enterprise	14.00	14.10	13.95	0.00%	101K	aa.aa	22:03:33
SKS	39.80	39.80	39.70	+0.38%	187K	aa.aa	22:00:00
Shin Hai Gas	49.35	49.35	49.35	+0.10%	1K	aa.aa	19:00:09
TMI	70.30	70.50	70.30	+0.14%	40K	aa.aa	21:50:41
China Television	17.65	17.65	17.65	0.00%	1K	aa.aa	19:56:59
Choice Development	11.00	11.05	11.00	0.00%	2K	aa.aa	20:37:17
Hsin Kao Gas	33.95	33.95	33.95	0.00%	1K	aa.aa	21:37:18
CTCI	41.20	41.25	40.95	+0.73%	467K	aa.aa	21:44:11
National Petroleum	54.20	54.50	54.20	0.00%	7K	aa.aa	20:16:19
Taiwan Paiho	38.70	38.90	38.30	+0.91%	659K	aa.aa	22:05:00
Taiwan Hon Chuan	125.00	125.50	124.50	-0.40%	191K	aa.aa	22:05:02
Sinyi Realty	20.30	20.45	20.20	-0.25%	55K	aa.aa	21:45:03
Taiwan Acceptance	79.80	80.30	79.10	+0.13%	521K	aa.aa	22:03:39
NAK	114.50	114.50	114.00	0.00%	11K	aa.aa	20:28:07
Holiday	50.50	50.50	50.50	+0.20%	20K	aa.aa	21:52:40
Shinih	17.20	17.25	17.10	0.00%	22K	aa.aa	21:21:54
Ruentex	29.60	29.75	28.95	+2.25%	7.25M	aa.aa	22:04:40
SanFar	17.40	17.50	17.30	+0.87%	102K	aa.aa	22:02:53
CIAS	91.30	91.80	91.10	+0.22%	414K	aa.aa	21:45:41
Tsang Yow	31.15	31.35	30.60	+1.80%	222K	aa.aa	21:57:50
Chia Her	12.35	12.50	12.35	0.00%	173K	aa.aa	22:02:44
Zeng Hsing	112.50	113.00	111.00	+0.90%	72K	aa.aa	21:51:14
I-Sunny	49.80	50.20	49.40	+0.61%	271K	aa.aa	21:35:04
AIDC	62.70	63.60	62.60	-0.63%	2.94M	aa.aa	22:05:20
Sunty	13.90	14.10	13.90	-0.71%	11K	aa.aa	21:42:39
Eurocharm	188.50	191.50	186.00	-0.26%	139K	aa.aa	21:37:19
KSKL	17.40	17.40	17.40	0.00%	1K	aa.aa	21:45:31
Aero Win	35.35	35.40	35.05	+0.28%	49K	aa.aa	21:43:12
ASO	11.25	11.25	11.25	0.00%	6K	aa.aa	19:16:43
RTM	21.15	21.30	21.05	0.00%	38K	aa.aa	21:06:04
Patec Precision	111.50	114.00	111.00	-0.89%	225K	aa.aa	21:33:53
Jinan Acetate Chemical Co Ltd	46.35	48.05	46.10	-3.54%	9.53M	aa.aa	22:05:24
Taiwan Optical Platform Co Ltd	77.90	78.00	76.40	0.00%	0	aa.aa	00:29:59
Sunjuice Holdings	167.00	168.00	166.50	-0.30%	36K	aa.aa	21:56:49
Yuen Chang Stainless Steel	24.50	27.55	24.45	-4.30%	2.8M	aa.aa	22:04:29
Cayman Engley Industrial	18.80	18.95	18.60	-0.79%	43K	aa.aa	22:04:30
Headway Advanced Materials Inc	18.00	18.15	17.95	-0.83%	10K	aa.aa	21:50:11
My Humble House Hospitality Management Consulting	36.90	37.40	36.80	-0.27%	13K	aa.aa	21:32:48
Lida Holdings	15.80	15.85	15.80	-0.63%	13K	aa.aa	21:07:48
I-Hwa Industrial	13.90	14.30	13.90	-2.11%	122K	aa.aa	22:03:31
Falcon Power	13.10	13.10	12.85	0.00%	22K	aa.aa	21:46:47
Hiyes International	73.10	73.40	72.50	+0.83%	116K	aa.aa	21:55:33
Jourdeness Group	24.55	24.95	24.50	-2.58%	24K	aa.aa	21:43:27
Global PMX	163.50	168.00	159.00	+4.14%	1.03M	aa.aa	22:04:37
Taiwan Chelic	42.00	42.55	41.85	-1.18%	47K	aa.aa	22:03:00
Yusin	49.70	50.10	49.55	0.00%	39K	aa.aa	21:58:57
Tex Year Industries	19.10	19.40	19.00	0.00%	215K	aa.aa	22:02:46
Quang Viet Enterprise	56.80	57.00	56.30	+1.07%	16K	aa.aa	21:05:55
Taiwan High Speed Rail	25.65	25.75	25.55	+0.20%	1.19M	aa.aa	22:04:03
M.J. International	16.05	16.20	16.00	+0.31%	42K	aa.aa	22:02:37
WW Holding	45.60	45.95	45.50	-1.30%	24K	aa.aa	22:04:41
Jiyuan Packaging	9.91	10.35	9.90	-0.80%	349K	aa.aa	19:35:16
All Cosmos Bio-Tech	32.50	32.70	32.40	+1.09%	11K	aa.aa	21:45:31
SuperAlloy	73.40	74.20	72.20	+1.38%	248K	aa.aa	22:05:26
Cryomax Cooling	23.60	23.90	23.55	-0.63%	18K	aa.aa	21:45:24
Chieftek Precision	134.00	138.00	132.50	-0.74%	549K	aa.aa	22:05:21
Nang Kuang Pharma	31.40	31.60	31.40	0.00%	35K	aa.aa	22:05:22
Panion BF Biotech	53.80	54.10	53.60	+0.37%	44K	aa.aa	21:57:01
Lotus Pharma	178.50	179.00	177.00	+1.13%	289K	aa.aa	21:57:53
Turvo Intl	164.50	168.00	163.50	-0.30%	297K	aa.aa	22:03:15
Amulaire Thermal	43.10	44.00	39.40	+4.99%	5.47M	aa.aa	22:05:17
Air Asia	46.40	47.30	46.20	-1.28%	508K	aa.aa	22:01:16
Ok Biotech	14.80	15.00	14.60	-0.34%	231K	aa.aa	22:03:56
Tcm Biotech Intl	150.50	154.00	150.50	+0.33%	26K	aa.aa	21:50:23
Genomics BioSci &Tech	13.00	13.05	12.80	+0.78%	87K	aa.aa	21:41:31
TBI Motion	59.00	60.20	59.00	-1.50%	658K	aa.aa	22:05:27
Ying Han Tech	30.60	31.00	30.60	0.00%	34K	aa.aa	22:05:06
Mosa Industrial	16.05	16.20	15.95	0.00%	317K	aa.aa	21:56:28
Globaltek Fabrication	66.60	67.00	65.00	+2.46%	790K	aa.aa	22:03:58
Taidoc Tech	132.00	133.50	132.00	-0.38%	52K	aa.aa	22:01:50
Coremax	79.70	80.50	79.30	-0.25%	274K	aa.aa	21:58:47
Double Bond Chemical	191.50	199.00	190.50	-2.54%	521K	aa.aa	22:04:17
Regal Holding	29.35	29.95	29.35	-0.51%	36K	aa.aa	22:02:48
Heran	54.00	54.20	53.60	-0.37%	30K	aa.aa	21:45:27
Excellence Optoelectronic	26.80	27.25	25.35	+6.14%	12.18M	aa.aa	22:05:19
PharmaEssentia	1,180.00	1,195.00	1,160.00	+1.72%	1.54M	aa.aa	22:04:16
Bora Pharmas	437.00	442.00	421.50	+4.05%	606K	aa.aa	22:04:49
Pegavision	404.00	406.00	400.00	0.00%	102K	aa.aa	22:05:10
CH Biotech R&D	91.10	91.20	91.10	+1.00%	3K	aa.aa	20:30:18
Tanvex BioPharma	31.60	32.05	31.00	+1.61%	320K	aa.aa	22:04:42
Polaris Group	9.92	10.05	9.91	0.00%	0	aa.aa	16/09
Shin Foong	30.95	31.30	30.85	-1.12%	78K	aa.aa	21:44:52
DingZing Advanced Materials	106.00	106.50	105.00	+0.47%	18K	aa.aa	20:58:04
EirGenix	53.00	53.40	51.20	+2.12%	726K	aa.aa	22:03:50
Applied BioCode	27.30	27.70	27.20	-0.36%	79K	aa.aa	21:56:33
B’IN Live	73.70	74.30	73.70	-0.81%	39K	aa.aa	21:59:53
Chien Shing Harbour	40.50	40.60	40.50	0.00%	24K	aa.aa	21:45:32
Nan Pao Resins	342.00	343.00	341.00	0.00%	35K	aa.aa	21:50:06
Yongyi International	19.90	19.95	19.50	-0.25%	8K	aa.aa	20:20:44
Kim Forest Enterprise	12.55	12.55	12.55	-0.40%	1K	aa.aa	21:53:29
HORNG SHIUE	51.30	53.30	51.30	-2.47%	123K	aa.aa	21:26:21
Keding Enterprises	124.50	124.50	124.50	0.00%	1K	aa.aa	21:45:31
LUXE Electric	15.70	16.35	15.70	-3.98%	664K	aa.aa	22:02:07
Success Prime	54.90	54.90	54.90	+0.18%	1K	aa.aa	21:22:14
T3EX Global	70.60	71.20	70.50	-0.14%	192K	aa.aa	22:01:38
FDC Hotels	38.70	39.00	38.55	0.00%	18K	aa.aa	22:04:04
Laster Tech	23.45	24.70	23.25	-2.49%	1.16M	aa.aa	22:01:02
Transart Graphics	40.95	41.10	40.95	-0.36%	6K	aa.aa	21:45:29
Hiwin Mikrosystem	224.00	235.00	222.50	-3.45%	1.52M	aa.aa	22:04:40
Hotai Finance	58.00	58.30	57.90	-0.34%	304K	aa.aa	22:05:21
Fulin Plastic Industry	59.80	59.80	59.80	-0.33%	2K	aa.aa	20:26:24
Simple Mart	39.95	40.60	38.65	-1.60%	167K	aa.aa	21:31:19
Luo Lih Fen	45.15	45.75	44.70	+0.33%	8K	aa.aa	21:23:08
Bafang Yunji International Co	180.50	181.00	180.00	-0.28%	73K	aa.aa	21:45:17
Yuen Foong Yu Consumer Products Co	37.85	37.95	37.80	-0.13%	63K	aa.aa	21:31:02
Pan German Universal Motors	232.00	232.50	231.00	0.00%	7K	aa.aa	19:57:35
Foxtron Vehicle Technologies	30.90	31.45	30.80	0.00%	163K	aa.aa	22:00:35
Mercuries F B	29.95	30.05	29.95	0.00%	7K	aa.aa	21:48:56
Sixxon Tech	154.50	154.50	154.50	-0.32%	7K	aa.aa	21:25:39
Horizon Fixture	299.50	305.00	295.00	-1.16%	405K	aa.aa	21:54:50
Caliway Biopharmaceuticals	80.90	84.30	80.80	-2.06%	3.33M	aa.aa	22:04:50
Evergreen Aviation Tech	173.00	174.00	172.00	+0.29%	315K	aa.aa	22:05:00
Starlux Airlines	20.40	20.45	20.30	+0.49%	2.13M	aa.aa	22:00:43
Tigerair Taiwan	54.50	54.70	54.20	+0.37%	289K	aa.aa	21:27:23
Visco Vision	240.00	243.00	235.00	+1.05%	189K	aa.aa	21:27:46
Cathay Consolidated	101.00	101.50	100.00	+0.50%	189K	aa.aa	21:47:37
Ta Tun Electric Wire Cable	199.00	201.00	198.50	-1.00%	40K	aa.aa	21:59:15
Evergreen Steel	80.10	80.60	79.80	+0.13%	272K	aa.aa	22:02:25
Ikka Holdings Cayman	57.10	58.00	56.40	+1.24%	60K	aa.aa	22:03:15
Shining Victory Motor Electronic	61.70	62.30	61.70	0.00%	26K	aa.aa	21:05:27
Coplus	86.60	87.10	82.10	+5.48%	2.89M	aa.aa	22:01:44
APEX DYNAMICS INC	427.00	434.00	426.00	-0.47%	10K	aa.aa	21:19:49
Allied Supreme	275.00	275.00	256.50	+10.00%	3.13M	aa.aa	22:04:04
Khgears International	152.00	152.00	150.00	+1.33%	33K	aa.aa	21:36:45
Vizionfocus	216.50	218.00	214.00	+0.23%	79K	aa.aa	21:45:40
Fukuta Electric Machinery	89.80	91.10	89.70	-0.99%	97K	aa.aa	21:56:25
Great Giant Fibre Garment	170.50	171.50	170.00	+0.29%	30K	aa.aa	22:05:26
Strong H Machinery Tech	28.95	29.05	28.80	+0.17%	64K	aa.aa	21:43:28
Drewloong Precision	139.50	141.00	139.50	+0.36%	19K	aa.aa	21:57:00
StemCyte International	16.55	16.80	16.55	-0.30%	41K	aa.aa	21:57:39
Yi Shin Textile Industrial	17.45	17.55	17.45	-0.85%	6K	aa.aa	21:55:26
TST Holding	96.10	98.00	95.80	-1.44%	12K	aa.aa	20:40:38
World Known MFG	48.45	48.45	48.40	+0.21%	2K	aa.aa	20:34:34
JPP Holding	299.50	305.00	299.50	-0.83%	173K	aa.aa	22:05:05
Yonggu	14.45	14.45	14.45	+1.05%	13K	aa.aa	21:43:34
Lungteh Shipbuilding	131.50	134.50	130.50	-1.50%	542K	aa.aa	22:05:23
InnoCare Optoelectronics	274.50	290.00	265.00	+2.81%	4.85M	aa.aa	22:04:57
Diamond Biofund	15.70	15.85	15.35	+2.28%	1.24M	aa.aa	22:03:47
PSS	120.50	121.00	120.50	0.00%	28K	aa.aa	21:32:42
Energenesis Biomedical	33.70	33.90	32.30	+2.28%	122K	aa.aa	21:59:48
BRIM BIOTECHNOLOGY INC	29.75	31.05	29.30	+0.17%	1.55M	aa.aa	22:05:01
Formosa Pharmaceuticals	26.25	26.25	24.20	+9.83%	735K	aa.aa	22:05:24
Bonraybio	95.00	95.00	92.40	0.00%	0	aa.aa	00:29:59
Hcmed Innovations	73.50	75.00	73.20	+0.68%	67K	aa.aa	22:02:23
Kent Industrial	25.10	25.15	25.10	-0.20%	18K	aa.aa	21:59:09
Medimaging Integrated Solution	51.10	51.30	50.60	+1.39%	17K	aa.aa	21:44:05
A Plus Biotechnology	74.80	75.40	74.50	0.00%	13K	aa.aa	21:45:32
Qing Song Health	38.90	38.90	38.80	-0.26%	19K	aa.aa	22:04:33
Unicocell Biomed	72.80	74.10	72.80	-1.89%	13K	aa.aa	22:00:31
Infinite Finance	17.40	17.70	17.40	-0.57%	14K	aa.aa	20:10:40
Dawushan Farm Tech	38.45	38.80	38.30	0.00%	0	aa.aa	00:29:59
Vetnostrum Animal Health	31.80	31.80	31.80	-0.47%	1K	aa.aa	21:45:29
PELL BIO MED TECHNOLOGY CO LTD	50.20	50.90	49.25	-1.18%	1.95M	aa.aa	22:04:24
Wellysun	11.80	12.05	11.80	-0.84%	44K	aa.aa	21:30:10
Syntec Tech	1,940.00	1,980.00	1,915.00	-0.26%	54K	aa.aa	21:52:05
Heron Neutron Medical	537.00	558.00	508.00	+5.71%	2.09M	aa.aa	22:04:00
Hanchorbio	163.00	165.00	160.50	0.00%	152K	aa.aa	21:57:11
Daiken Biomedical	16.20	16.25	16.10	+0.62%	456K	aa.aa	22:02:10
Hushan Autoparts	69.40	69.40	68.00	+1.76%	46K	aa.aa	21:20:52
Mitac Digital Tech	36.75	37.00	36.70	-0.81%	97K	aa.aa	21:44:35
Lucky Royal	55.80	55.80	55.70	+0.18%	3K	aa.aa	21:54:09
aetherAI	18.00	18.25	17.95	-1.37%	45K	aa.aa	21:53:54
Enjoy Warmth	32.50	32.80	32.50	0.00%	22K	aa.aa	21:43:57
King Shing Industrial	34.30	34.30	34.30	0.00%	0	aa.aa	00:29:59

S&P/BMV IPC

64,456.59

+919.63

+1.45%

Dow Jones

51,863.69

-185.14

-0.36%

US 500

7,777.00

+12.2

+0.16%

US Tech 100

30,747.40

+15.0

+0.05%

DAX

25,578.85

+3.84

+0.02%

Nikkei 225

65,018.95

+882.70

+1.38%

Índice dólar

100.418

+0.099

+0.10%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	196.720	+1.78%	6.55M
Wal Mart de Mexico	45.780	+1.33%	21.26M
Gmexico	222.270	+3.65%	3.88M
America Movil M	19.320	-0.21%	34.66M
Cemex	17.770	+2.78%	26.09M
OMA B	222.680	+3.99%	1.92M
Amazon.com	4,415.75	-0.88%	83,579.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Fastly	462.00	+12.70%	305.00
Akamai	2,021.84	+12.17%	0.00
McEwen Mining Inc	350.000	+10.76%	1,633.00
Opko Health	29.00	+10.69%	7.00
Grab Holdings	55.11	+10.22%	6,140.00
Twilio	4,897.000	+9.36%	3,318.00

Nombre	Último	% Var.	Vol.
ChargePoint Holdings	162.04	-8.95%	0.00
Charter Communications	2,080.00	-6.52%	251.00
The Charles Schwab	1,741.39	-5.43%	853.00
Royal Caribbean Cruises	4,089.25	-5.30%	710.00
Fideicomiso Irrevocable No 5073	17.00	-4.97%	115,387.00
Dell Tech	9,509.34	-4.91%	1,294.00
Slb NV	885.97	-4.73%	14.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Asur B	421.91	+0.39%	505,679.00
Wal Mart de Mexico	45.780	+1.33%	21.26M
Gmexico	222.270	+3.65%	3.88M
Cemex	17.770	+2.78%	26.09M
Financiero Banorte	196.720	+1.78%	6.55M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aa Aaa	12.530	+49.24%	18.700
Aaaaa A	12.530	+49.24%	18.700
A Aaaaaaaaaaa	421.91	+48.80%	627.80
Aaa Aaaaaaaaa Aa A	421.91	+48.80%	627.80
Aa Aaaa Aaaaa Aaa	85.790	+48.03%	126.995
Aaaaaaaaaa Aaaaa	85.790	+48.03%	126.995
Aaaaa Aa Aa Aaaaaa	235.88	+43.44%	338.35

Nombre	Último	Al alza	Valor razonable
Aa Aaa	12.530	+49.24%	18.700
Aaaaa A	12.530	+49.24%	18.700
A Aaaaaaaaaaa	421.91	+48.80%	627.80
Aaa Aaaaaaaaa Aa A	421.91	+48.80%	627.80
Aa Aaaa Aaaaa Aaa	85.790	+48.03%	126.995
Aaaaaaaaaa Aaaaa	85.790	+48.03%	126.995
Aaaaa Aa Aa Aaaaaa	235.88	+43.44%	338.35

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+570.8%

S&P/BMV IPC

+49.4%

Acciones de esta estrategia

aaaa aaa a

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Gangas de México

+379.8%

S&P/BMV IPC

+49.4%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+398.3%

S&P/BMV IPC

+49.4%

Acciones de esta estrategia

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Mejor que el S&P 500

+1286.6%

S&P 500

+444.4%

Acciones de esta estrategia

aaaaaaa aa

aaa aaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+935.7%

Dow Jones Industrial Average

+295.8%

Acciones de esta estrategia

aaaa aaa a

aaaaa aaa aaa

aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3431.4%

S&P 500

+444.4%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Las mejores acciones

+1404.1%

S&P 500 Pure Value

+243.2%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaa aaa a

aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+1032.0%

S&P Midcap 400

+260.2%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+477.6%

S&P 500 Pure Value

+177.7%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Desbloquear estrategia

Las mejores acciones de Brasil

+1078.0%

Bovespa

+274.8%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+1020.3%

FTSE Italia All Share

+171.8%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+506.7%

DAX

+160.9%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaaaa aa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+639.9%

Tadawul

+27.0%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Líderes del mercado coreano

+800.7%

KOSPI

+243.8%

Acciones de esta estrategia

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Desbloquear estrategia

Supere al TSX

+1449.2%

S&P/TSX

+148.3%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Taiwan Non-Finance & Non-Electronics (TOFE)

Componentes Taiwan Non-Finance & Non-Electronics

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng