Anuncio

Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwán

Valores en TWD

15,878.03

0.00(0.00%)

Info retrasada·00:29:59

Rango diario

15,709.97

15,901.53

52 semanas

13,132.24

16,656.65

Componentes Taiwan Non-Finance & Non-Electronics

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Taiwan Non-Finance & Non-Electronics. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
TCC Holdings	24.55	24.65	24.25	+0.82%	14.6M	aa.aa	00:29:59
Asia Cement Corp	32.95	33.00	32.50	0.00%	0	aa.aa	00:29:59
Chia Hsin Cement	13.20	13.20	13.10	0.00%	0	aa.aa	00:29:59
UCC	26.65	26.75	26.55	+0.19%	561.02K	aa.aa	00:29:59
Lucky Cement	12.10	12.10	11.95	0.00%	0	aa.aa	00:29:59
HsingTa	13.55	13.60	13.50	0.00%	0	aa.aa	00:29:59
Southeast Cement	16.30	16.45	15.90	0.00%	0	aa.aa	00:29:59
Wei-Chuan Foods	12.15	12.20	12.05	0.00%	0	aa.aa	00:29:59
Ve Wong Corp	46.15	46.80	46.05	0.00%	0	aa.aa	00:29:59
Great Wall Ent	53.20	53.30	52.10	0.00%	0	aa.aa	00:29:59
Oceanic	7.72	7.72	7.59	0.00%	0	aa.aa	00:29:59
Charoen Pokphand Enterprise	109.00	109.00	107.00	0.00%	0	aa.aa	00:29:59
Uni-President	75.50	75.70	74.60	-0.26%	10.66M	aa.aa	00:29:59
AGV	9.84	9.95	9.78	0.00%	0	aa.aa	00:29:59
Taisun	15.80	15.80	15.45	0.00%	0	aa.aa	00:29:59
Fwusow	10.80	10.85	10.60	0.00%	0	aa.aa	00:29:59
TaiRoun	11.15	11.20	11.15	0.00%	0	aa.aa	00:29:59
Formosa Oilseed	25.00	25.15	24.20	0.00%	0	aa.aa	00:29:59
Standard Foods	29.20	29.30	28.90	0.00%	0	aa.aa	00:29:59
LHIC	40.70	40.85	40.45	+0.12%	1.02M	aa.aa	00:29:59
Lian Hwa Foods	80.30	81.30	79.90	0.00%	0	aa.aa	00:29:59
TTET	156.00	159.50	156.00	0.00%	0	aa.aa	00:29:59
Ten Ren	28.30	28.90	27.60	0.00%	0	aa.aa	00:29:59
Hey-Song	33.45	33.50	33.25	0.00%	0	aa.aa	00:29:59
Shin Tai	36.55	36.55	36.00	0.00%	0	aa.aa	00:29:59
Hunya Foods	25.55	25.80	25.30	0.00%	0	aa.aa	00:29:59
Formosa Plastics	55.60	56.60	55.00	0.00%	0	aa.aa	00:29:59
Nan Ya Plastics	185.00	192.00	182.50	-1.60%	105.82M	aa.aa	00:29:59
USI Corp	12.10	12.10	11.75	+2.54%	2.6M	aa.aa	00:29:59
CGPC	11.70	11.70	11.35	0.00%	0	aa.aa	00:29:59
San Fang	30.90	32.00	30.10	0.00%	0	aa.aa	00:29:59
Asia Polymer	13.65	13.75	13.15	0.00%	0	aa.aa	00:29:59
Taita	12.90	13.05	12.70	0.00%	0	aa.aa	00:29:59
TSMC	8.08	8.15	7.98	0.00%	0	aa.aa	00:29:59
GPPC	11.90	12.10	11.85	0.00%	0	aa.aa	00:29:59
UPC Technology	11.60	11.65	11.35	0.00%	0	aa.aa	00:29:59
CPDC	7.74	7.87	7.65	-0.77%	42.52M	aa.aa	00:29:59
Tah Hsin	64.40	65.30	63.50	0.00%	0	aa.aa	00:29:59
Sun Yad	10.05	10.10	9.97	0.00%	0	aa.aa	00:29:59
Tong Yang	77.60	77.60	76.00	+1.17%	2.12M	aa.aa	00:29:59
OPC	32.20	32.20	31.90	+0.94%	122.75K	aa.aa	00:29:59
Yonyu	21.60	21.70	20.35	0.00%	0	aa.aa	00:29:59
Globe Tape	10.05	10.05	10.00	0.00%	0	aa.aa	00:29:59
Universal Inc	26.80	27.40	26.50	0.00%	0	aa.aa	00:29:59
FCFC	58.80	59.70	57.60	-0.17%	18.9M	aa.aa	00:29:59
Asia Plastic	4.72	4.82	4.70	0.00%	0	aa.aa	00:29:59
Hiroca Holdings	15.45	15.45	15.15	+1.31%	125.07K	aa.aa	00:29:59
Y.C.C.	45.00	45.80	44.80	0.00%	0	aa.aa	00:29:59
Victory	5.26	5.40	5.12	0.00%	0	aa.aa	00:29:59
FENC	27.25	27.60	27.15	0.00%	0	aa.aa	00:29:59
SSFC	24.75	24.75	24.75	+10.00%	6.3M	aa.aa	00:29:59
NYDF	25.80	26.60	25.70	0.00%	0	aa.aa	00:29:59
Hung Chou Fiber	9.40	9.69	9.40	0.00%	0	aa.aa	00:29:59
Tung Ho	19.75	19.80	19.10	0.00%	0	aa.aa	00:29:59
Carnival Industrial	8.29	8.33	8.27	0.00%	0	aa.aa	00:29:59
Shinkong Textile	65.00	65.00	64.00	0.00%	0	aa.aa	00:29:59
Reward Wool	35.95	35.95	35.50	0.00%	0	aa.aa	00:29:59
Trk	15.30	15.40	15.15	0.00%	0	aa.aa	00:29:59
F.T.C	17.70	17.75	17.20	+2.61%	2.63M	aa.aa	00:29:59
Chung Fu	24.650	24.650	22.100	+5.79%	38.96K	aa.aa	00:29:59
Hua Yu Lien	37.35	37.60	36.30	0.00%	0	aa.aa	00:29:59
SanDi Properties	22.450	22.500	22.350	0.00%	0	aa.aa	00:29:59
Ascent Dev	29.25	29.40	27.45	0.00%	0	aa.aa	00:29:59
Tainan Spinning	13.50	13.55	12.80	0.00%	0	aa.aa	00:29:59
Tah Tong	8.89	8.95	8.85	0.00%	0	aa.aa	00:29:59
Advancetek	30.05	30.45	29.95	0.00%	0	aa.aa	00:29:59
Lily Textile	26.05	26.05	25.30	0.00%	0	aa.aa	00:29:59
Lealea	7.26	7.32	7.15	0.00%	0	aa.aa	00:29:59
Universal Textile	10.45	11.00	10.45	0.00%	0	aa.aa	00:29:59
Hong Ho	13.95	14.05	13.80	0.00%	0	aa.aa	00:29:59
Li Peng	7.17	7.26	7.04	0.00%	0	aa.aa	00:29:59
Nien Hsing	17.50	17.55	17.10	0.00%	0	aa.aa	00:29:59
Hong Yi Fiber	11.35	11.40	11.25	0.00%	0	aa.aa	00:29:59
Ta Jiang	11.10	11.15	11.00	0.00%	0	aa.aa	00:29:59
TTF	12.75	12.80	12.65	0.00%	0	aa.aa	00:29:59
Zig Sheng	9.90	9.90	9.35	+10.00%	5.15M	aa.aa	00:29:59
Yi Jinn	14.10	14.15	14.10	0.00%	0	aa.aa	00:29:59
Lan Fa	14.00	14.00	13.05	0.00%	0	aa.aa	00:29:59
Everest Textile	6.66	6.75	6.64	+0.30%	209.18K	aa.aa	00:29:59
CS Investment Holding	17.80	17.80	17.65	0.00%	0	aa.aa	00:29:59
De Licacy	10.40	10.50	10.40	0.00%	0	aa.aa	00:29:59
Wisher Ind	12.35	12.40	12.20	0.00%	0	aa.aa	00:29:59
Acelon	17.00	17.10	16.30	0.00%	0	aa.aa	00:29:59
Tex-Ray	9.79	9.99	9.74	0.00%	0	aa.aa	00:29:59
Chang Ho	13.55	13.55	13.15	0.00%	0	aa.aa	00:29:59
Evertex	23.40	23.40	23.40	0.00%	0	aa.aa	00:29:59
Tri Ocean	88.90	88.90	87.80	0.00%	0	aa.aa	00:29:59
Tainan	19.95	20.00	19.85	0.00%	0	aa.aa	00:29:59
Honmyue	10.10	10.10	10.00	0.00%	0	aa.aa	00:29:59
Big Sunshine	27.15	27.20	27.10	0.00%	0	aa.aa	00:29:59
Eclat Textile	337.00	348.00	337.00	0.00%	0	aa.aa	00:29:59
Makalot	222.00	225.50	221.00	0.00%	0	aa.aa	00:29:59
Shihlin Electric	195.50	197.00	194.00	+1.03%	951.03K	aa.aa	00:29:59
TECO Electric	67.20	67.80	67.00	+1.82%	5.22M	aa.aa	00:29:59
Right Way	10.50	10.60	10.25	0.00%	0	aa.aa	00:29:59
Jui Li	6.57	6.63	6.54	0.00%	0	aa.aa	00:29:59
CHEM	159.50	160.50	158.50	+1.27%	1.54M	aa.aa	00:29:59
AEC	102.00	102.00	99.80	+2.20%	1M	aa.aa	00:29:59
Rexon	31.20	33.15	30.40	0.00%	0	aa.aa	00:29:59
Lee Chi	11.80	11.90	11.45	0.00%	0	aa.aa	00:29:59
Fortune Electric	671.00	675.00	658.00	+2.76%	994.79K	aa.aa	00:29:59
Ta Yih Industrial	25.30	25.30	25.20	0.00%	0	aa.aa	00:29:59
TYC Brother	28.20	28.30	27.50	+0.71%	598.73K	aa.aa	00:29:59
Gordon Auto	27.15	27.25	26.70	0.00%	0	aa.aa	00:29:59
KSC	68.40	68.40	67.80	0.00%	0	aa.aa	00:29:59
Sun Race	18.30	19.30	18.00	0.00%	0	aa.aa	00:29:59
Basso	32.65	32.70	32.50	0.00%	0	aa.aa	00:29:59
Anderson	19.00	19.15	18.65	0.00%	0	aa.aa	00:29:59
Awea	27.15	27.95	26.90	0.00%	0	aa.aa	00:29:59
Kaulin Mfg	13.00	13.05	12.80	0.00%	0	aa.aa	00:29:59
CMP	21.75	21.75	21.50	0.00%	0	aa.aa	00:29:59
Mobiletron	33.10	33.65	32.40	0.00%	0	aa.aa	00:29:59
China Ecotek	46.50	46.55	45.45	0.00%	0	aa.aa	00:29:59
Hota	51.60	52.50	51.30	0.00%	0	aa.aa	00:29:59
Kung Long	127.00	127.50	126.50	0.00%	0	aa.aa	00:29:59
Jenn Feng	10.20	10.20	10.20	0.00%	0	aa.aa	30/07
Chiu Ting	16.35	16.35	16.10	0.00%	0	aa.aa	00:29:59
Roundtop	19.75	20.00	19.75	0.00%	0	aa.aa	00:29:59
Chang Type	21.95	22.35	21.80	0.00%	0	aa.aa	00:29:59
Kinik	688.00	704.00	680.00	+3.93%	782.73K	aa.aa	00:29:59
Goodway	49.70	49.70	49.70	0.00%	0	aa.aa	00:29:59
YGG	5.54	5.54	5.54	0.00%	0	aa.aa	02/04
Airtac	1,570.00	1,590.00	1,465.00	0.00%	0	aa.aa	00:29:59
CWCO	29.25	29.30	28.80	0.00%	0	aa.aa	00:29:59
Sampo Corp	23.20	23.35	23.10	0.00%	0	aa.aa	00:29:59
Walsin Lihwa	38.00	38.00	35.95	+9.99%	74.2M	aa.aa	00:29:59
Huaeng	35.75	36.15	34.70	0.00%	0	aa.aa	00:29:59
Ta Ya Electric	36.950	37.350	35.950	0.00%	0	aa.aa	00:29:59
China Electric	11.85	11.95	11.80	0.00%	0	aa.aa	00:29:59
Hong Tai Electric	32.95	33.70	32.85	+4.11%	2.87M	aa.aa	00:29:59
Taiwan Sanyo	30.85	30.85	30.65	0.00%	0	aa.aa	00:29:59
Dah San Electric	42.25	42.65	42.05	0.00%	0	aa.aa	00:29:59
Evertop	19.750	19.950	19.550	0.00%	0	aa.aa	00:29:59
Jung Shing Wire	18.95	19.30	18.45	0.00%	0	aa.aa	00:29:59
Hold-Key	40.50	40.80	39.30	0.00%	0	aa.aa	00:29:59
Airmate Cayman	9.66	9.69	9.56	+0.73%	46.72K	aa.aa	00:29:59
Cenra	35.35	35.55	34.60	0.00%	0	aa.aa	00:29:59
Namchow Chemical	33.35	33.65	33.20	0.00%	0	aa.aa	00:29:59
Grape King Bio	90.30	90.40	88.50	0.00%	0	aa.aa	00:29:59
Sesoda	49.95	50.50	49.15	0.00%	0	aa.aa	00:29:59
FUCC	27.30	28.55	27.00	0.00%	0	aa.aa	00:29:59
OUCC	14.50	14.60	13.95	0.00%	0	aa.aa	00:29:59
Everlight Chemical	38.05	38.05	35.00	0.00%	0	aa.aa	00:29:59
Sinon	39.35	39.45	38.95	0.00%	0	aa.aa	00:29:59
CCW	44.00	44.10	43.50	0.00%	0	aa.aa	00:29:59
Ho Tung	16.65	17.25	15.95	0.00%	0	aa.aa	00:29:59
Eternal Materials	70.00	70.50	67.10	0.00%	0	aa.aa	00:29:59
CMFC	10.25	10.40	9.94	0.00%	0	aa.aa	00:29:59
SCPC	56.70	57.60	56.10	0.00%	0	aa.aa	00:29:59
Sunko	20.30	20.85	19.90	0.00%	0	aa.aa	00:29:59
Taiwan Fertilizer	46.10	46.15	45.40	0.00%	0	aa.aa	00:29:59
CSCC	86.30	86.70	83.80	0.00%	0	aa.aa	00:29:59
YJE	30.90	31.20	30.45	0.00%	0	aa.aa	00:29:59
Y.C.P.	77.30	77.50	76.80	0.00%	0	aa.aa	00:29:59
Chung Hwa Chemical	76.50	77.00	73.40	0.00%	0	aa.aa	00:29:59
Farcent	51.40	51.50	51.20	0.00%	0	aa.aa	00:29:59
Maywufa	21.15	21.40	21.00	0.00%	0	aa.aa	00:29:59
Mao Bao	26.80	27.30	26.65	0.00%	0	aa.aa	00:29:59
ApexBio	30.85	31.90	29.60	-3.59%	441.68K	aa.aa	00:29:59
Sinphar	31.90	32.00	31.65	0.00%	0	aa.aa	00:29:59
Evermore Chemical	20.50	20.75	20.35	0.00%	0	aa.aa	00:29:59
JHT	139.50	141.00	134.00	0.00%	0	aa.aa	00:29:59
Taiyen	31.90	32.00	31.90	0.00%	0	aa.aa	00:29:59
CCSB	36.60	37.15	35.80	0.00%	0	aa.aa	00:29:59
Shiny Chemical	162.00	163.50	158.50	0.00%	0	aa.aa	00:29:59
MBI	41.30	41.30	40.35	0.00%	0	aa.aa	00:29:59
SVBI	51.80	52.20	49.85	0.00%	0	aa.aa	00:29:59
SPT	18.80	18.85	18.35	0.00%	0	aa.aa	09/08
TGI	54.70	56.50	54.00	+3.01%	25.39M	aa.aa	00:29:59
Better Life	9.99	9.99	9.90	0.00%	0	aa.aa	00:29:59
Champion	8.04	8.05	7.99	0.00%	0	aa.aa	00:29:59
Run Long	33.35	33.50	32.50	0.00%	0	aa.aa	00:29:59
HCG	24.65	25.00	24.45	0.00%	0	aa.aa	00:29:59
Sanitar	38.40	38.40	38.20	0.00%	0	aa.aa	00:29:59
Shihlin Paper	47.20	47.75	46.90	0.00%	0	aa.aa	00:29:59
Cheng Loong	24.20	24.25	23.30	+6.14%	6.97M	aa.aa	00:29:59
Chung Hwa Pulp	13.45	13.55	13.25	0.00%	0	aa.aa	00:29:59
Baolong International	11.05	11.15	10.95	0.00%	0	aa.aa	00:29:59
YFY	30.85	31.30	30.65	0.00%	1.97M	aa.aa	00:29:59
LCP	10.15	10.20	9.97	0.00%	0	aa.aa	00:29:59
China Steel	19.65	19.65	19.15	+3.15%	115.96M	aa.aa	00:29:59
Tung Ho Steel	85.90	89.20	85.30	0.00%	0	aa.aa	00:29:59
Yieh Hsing	7.170	7.180	7.100	0.00%	0	aa.aa	00:29:59
Kao Hsiung Chang	31.30	31.35	30.55	0.00%	0	aa.aa	00:29:59
First Copper Tech	39.65	40.75	39.40	0.00%	0	aa.aa	00:29:59
Chun Yuan Steel	23.40	23.40	22.85	0.00%	0	aa.aa	00:29:59
Chun Yu	15.25	15.45	15.10	0.00%	0	aa.aa	00:29:59
CSSC	41.35	41.60	41.20	0.00%	0	aa.aa	00:29:59
Chung Hung Steel	17.95	18.10	17.40	0.00%	0	aa.aa	00:29:59
Feng Hsin	65.90	66.50	65.50	0.00%	0	aa.aa	00:29:59
Quintain Steel	9.12	9.19	8.96	0.00%	0	aa.aa	00:29:59
Mayer Steel	21.75	21.75	21.40	0.00%	0	aa.aa	00:29:59
Tycoons	7.910	7.920	7.650	0.00%	0	aa.aa	00:29:59
Yieh Phui	13.90	13.90	13.70	0.00%	0	aa.aa	00:29:59
Chih Lien	13.80	13.90	13.80	0.00%	0	aa.aa	00:29:59
Ta Chen	47.30	47.80	46.75	0.00%	0	aa.aa	00:29:59
Sheng Yu Steel	21.20	21.20	20.85	0.00%	0	aa.aa	00:29:59
Froch Enterprise	20.45	20.45	20.15	0.00%	0	aa.aa	00:29:59
Hsin Kuang Steel	46.50	47.00	44.20	+3.33%	7.45M	aa.aa	00:29:59
Sinkang	17.85	17.95	17.10	0.00%	0	aa.aa	00:29:59
Chia Ta World	18.70	18.70	17.00	+10.00%	1.73M	aa.aa	00:29:59
Yeun Chyang	20.35	20.35	19.55	0.00%	0	aa.aa	00:29:59
Hai Kwang	13.15	13.30	12.90	0.00%	0	aa.aa	00:29:59
Hiwin	387.00	389.00	365.00	0.00%	9.13M	aa.aa	00:29:59
SSM	18.75	18.85	18.60	0.00%	0	aa.aa	00:29:59
Nan Kang Tire	34.30	35.00	33.60	-3.38%	3.41M	aa.aa	00:29:59
Federal Corp	18.65	18.75	18.50	0.00%	0	aa.aa	00:29:59
TSRC	27.50	27.50	26.80	+10.00%	24.71M	aa.aa	00:29:59
International CSRC Investment Holdings	10.45	10.60	10.20	+4.71%	7.67M	aa.aa	00:29:59
Cheng Shin Rubber	31.70	31.75	31.05	0.00%	0	aa.aa	00:29:59
Kenda Rubber	18.35	18.40	18.05	0.00%	0	aa.aa	00:29:59
FRG	25.45	25.70	25.40	0.00%	0	aa.aa	00:29:59
Nantex	29.85	30.00	28.40	0.00%	0	aa.aa	00:29:59
Hwa Fong Taiwan	14.60	14.60	14.40	0.00%	0	aa.aa	00:29:59
HYC	88.00	88.00	87.70	+0.34%	22.45K	aa.aa	00:29:59
Lu Hai Holding	22.85	22.85	22.50	0.00%	0	aa.aa	00:29:59
Yulon Motor	27.55	27.60	27.25	+1.10%	1.42M	aa.aa	00:29:59
China Motor	51.80	51.80	50.80	0.00%	0	aa.aa	00:29:59
SYM	62.70	62.90	61.60	0.00%	0	aa.aa	00:29:59
Hotai Motor	514.00	524.00	514.00	0.00%	0	aa.aa	00:29:59
CSBC	19.00	19.20	18.90	+0.80%	1.54M	aa.aa	00:29:59
YNM	49.05	49.75	49.05	0.00%	0	aa.aa	00:29:59
IRF	75.20	76.50	74.80	0.00%	0	aa.aa	00:29:59
CBU	99.00	99.30	97.40	0.00%	0	aa.aa	00:29:59
Tatung	26.80	27.35	25.95	0.00%	0	aa.aa	00:29:59
Goldsun Building	30.95	30.95	30.45	+0.65%	1.23M	aa.aa	00:29:59
Kuo Yang	18.10	18.20	18.00	0.00%	0	aa.aa	00:29:59
Pacific Construction	8.63	8.67	8.60	0.00%	0	aa.aa	00:29:59
Chainqui	13.65	13.90	13.40	+5.00%	327.81K	aa.aa	00:29:59
Prince Housing	8.35	8.36	8.32	0.00%	0	aa.aa	00:29:59
Long Bon	12.25	12.35	12.15	0.00%	0	aa.aa	00:29:59
BES Engineering	11.95	12.10	11.90	0.00%	9.17M	aa.aa	00:29:59
New Asia Construction	14.10	14.25	14.05	0.00%	0	aa.aa	00:29:59
Kindom Construction	34.85	35.25	33.30	+0.43%	3.27M	aa.aa	00:29:59
Kings Town	34.25	34.40	34.15	0.00%	0	aa.aa	00:29:59
Hung Ching	47.60	47.85	46.55	+1.06%	1.11M	aa.aa	00:29:59
Crowell	20.75	21.10	20.05	0.00%	0	aa.aa	00:29:59
Delpha Construction	19.40	19.50	19.20	0.00%	0	aa.aa	00:29:59
Hung Sheng Construction	17.15	17.20	17.00	0.00%	0	aa.aa	00:29:59
Da-Cin Construction	90.50	90.80	88.40	0.00%	0	aa.aa	00:29:59
Hong Pu Real Estate Development	20.30	20.30	19.40	+4.64%	2.31M	aa.aa	00:29:59
We & Win	11.00	11.10	10.90	0.00%	0	aa.aa	00:29:59
Kee Tai Properties	9.17	9.24	9.13	0.00%	0	aa.aa	00:29:59
Sakura Development	42.85	43.75	42.65	-1.04%	1.11M	aa.aa	00:29:59
Highwealth	44.35	44.45	43.85	+0.11%	3.42M	aa.aa	00:29:59
Hwang Chang	38.90	39.60	38.35	-0.89%	1.03M	aa.aa	00:29:59
Huang Hsiang	33.15	33.15	32.15	+3.11%	393.77K	aa.aa	00:29:59
Kedge Construction	92.60	92.60	89.50	+4.66%	329.98K	aa.aa	00:29:59
Radium Life Tech	10.75	10.75	10.60	0.00%	0	aa.aa	00:29:59
Huaku	93.80	94.50	93.60	0.00%	0	aa.aa	00:29:59
Ruentex E&C	168.00	168.00	166.00	0.00%	0	aa.aa	00:29:59
FSC	6.32	6.34	6.17	0.00%	0	aa.aa	00:29:59
EMC Taiwan	214.00	215.00	208.00	+3.13%	14.64M	aa.aa	00:29:59
SNC	33.10	33.60	32.55	0.00%	0	aa.aa	00:29:59
U-Ming	66.80	67.20	65.80	0.00%	0	aa.aa	00:29:59
EITC	48.50	48.75	47.85	0.00%	0	aa.aa	00:29:59
Kerry TJ	28.60	28.95	28.55	0.00%	0	aa.aa	00:29:59
YMTC	51.60	51.80	50.50	0.00%	0	aa.aa	00:29:59
China Airlines	20.45	21.40	20.30	-9.11%	126.31M	aa.aa	00:29:59
TSI	14.25	14.25	13.90	0.00%	0	aa.aa	00:29:59
CCTC	20.50	20.65	20.20	0.00%	0	aa.aa	00:29:59
EMIC	18.20	18.25	18.00	0.00%	0	aa.aa	00:29:59
Wan Hai	87.50	88.40	86.10	0.00%	0	aa.aa	00:29:59
Shan-Loong	13.40	13.45	13.25	0.00%	0	aa.aa	00:29:59
Taiwanline	29.30	29.30	28.55	0.00%	0	aa.aa	00:29:59
Eva Airways	42.65	43.00	41.50	0.00%	0	aa.aa	00:29:59
Wisdom	88.10	88.70	87.20	0.00%	0	aa.aa	00:29:59
Pelican	20.35	20.35	20.15	0.00%	0	aa.aa	00:29:59
Wan Hwa	10.60	10.65	10.60	0.00%	0	aa.aa	00:29:59
Hotel Garden	12.45	12.50	12.30	0.00%	0	aa.aa	00:29:59
AMBH	46.25	47.10	46.05	0.00%	0	aa.aa	00:29:59
Leofoo	16.20	16.20	16.10	0.00%	0	aa.aa	00:29:59
First Hotel	12.50	12.50	12.40	0.00%	0	aa.aa	00:29:59
Formosa Hotel	180.00	181.00	179.50	0.00%	0	aa.aa	00:29:59
FGH	14.95	14.95	14.80	0.00%	0	aa.aa	00:29:59
Chateau	22.00	22.50	21.75	0.00%	0	aa.aa	00:29:59
Gourmet Master	62.90	62.90	61.90	0.00%	0	aa.aa	00:29:59
Wowprime	241.50	244.00	234.50	0.00%	0	aa.aa	00:29:59
Liontravel	145.50	146.50	144.50	+0.34%	312.7K	aa.aa	00:29:59
Shin Shin	23.90	23.90	23.90	0.00%	0	aa.aa	00:29:59
FEDS	22.05	22.10	21.90	0.00%	0	aa.aa	00:29:59
Pan Overseas	13.05	13.10	12.90	0.00%	0	aa.aa	00:29:59
Mercuries	16.50	16.55	16.30	0.00%	0	aa.aa	00:29:59
Collins	13.50	13.55	13.25	0.00%	0	aa.aa	00:29:59
Test Rite	21.80	21.80	21.45	0.00%	0	aa.aa	00:29:59
Tonlin	24.55	26.10	24.55	0.00%	0	aa.aa	00:29:59
Les Enphants	7.09	7.25	7.01	0.00%	0	aa.aa	00:29:59
PCSC	219.50	222.00	219.00	-0.68%	1.52M	aa.aa	00:29:59
Taiwan Tea	11.05	11.05	10.95	0.00%	0	aa.aa	00:29:59
Ruentex Industries	53.40	53.40	52.20	0.00%	0	aa.aa	00:29:59
Sino Horizon	27.55	27.80	27.00	0.00%	0	aa.aa	00:29:59
TOPBI	5.49	5.52	5.47	0.00%	0	aa.aa	00:29:59
NAFCO Corp	126.50	127.00	124.50	0.00%	0	aa.aa	00:29:59
Global View	37.95	38.45	37.50	0.00%	0	aa.aa	00:29:59
Apex S&E	10.70	10.75	10.70	0.00%	137.06K	aa.aa	00:29:59
Fu Hua Innovation	14.25	14.30	14.05	0.00%	0	aa.aa	00:29:59
GenMont Biotech	16.60	16.65	16.35	0.00%	0	aa.aa	00:29:59
Ta Liang Tech	655.00	736.00	655.00	0.00%	0	aa.aa	00:29:59
CHC Corp	20.20	20.45	20.00	-0.98%	1.91M	aa.aa	00:29:59
Y.S.H.	53.70	54.00	53.00	0.00%	0	aa.aa	00:29:59
Excelsior	71.20	71.40	70.70	0.00%	0	aa.aa	00:29:59
Wellell	25.05	25.30	24.45	0.00%	0	aa.aa	00:29:59
Phytohealth	11.15	11.20	11.00	0.00%	0	aa.aa	00:29:59
SCI Pharmtech	52.50	53.20	51.20	0.00%	0	aa.aa	00:29:59
Abnova	21.25	21.40	21.05	0.00%	0	aa.aa	00:29:59
Chlitina	95.90	95.90	95.20	0.00%	0	aa.aa	00:29:59
ADIM	17.55	17.80	17.25	0.00%	0	aa.aa	00:29:59
CHC Healthcare	26.65	26.70	25.15	0.00%	0	aa.aa	00:29:59
Yem Chio	14.40	14.45	14.20	0.00%	0	aa.aa	00:29:59
Roo Hsing	8.28	8.39	8.26	0.00%	0	aa.aa	00:29:59
Li Cheng	7.92	7.93	7.88	0.00%	0	aa.aa	00:29:59
TongTai	30.40	30.95	30.15	0.00%	0	aa.aa	00:29:59
Rechi	24.00	24.65	23.90	0.00%	0	aa.aa	00:29:59
Topkey	171.50	171.50	169.50	0.00%	0	aa.aa	00:29:59
Qualipoly	215.50	236.00	215.00	-7.11%	1.83M	aa.aa	00:29:59
Bionime	55.70	55.80	54.90	+1.27%	46.35K	aa.aa	00:29:59
Formosa Lab	54.40	54.80	53.30	0.00%	0	aa.aa	00:29:59
San Fu	118.50	122.00	116.50	0.00%	0	aa.aa	00:29:59
Star Comgistic	16.30	16.35	16.05	0.00%	0	aa.aa	00:29:59
San Shing	56.10	56.10	55.80	0.00%	0	aa.aa	00:29:59
Chien Kuo	44.45	44.60	43.15	0.00%	0	aa.aa	00:29:59
Long Da	27.85	28.05	27.75	0.00%	0	aa.aa	00:29:59
KSECO	10.35	10.40	10.10	+1.97%	2.49M	aa.aa	00:29:59
Farglory	65.10	65.20	63.80	0.00%	0	aa.aa	00:29:59
Sweeten	22.05	22.20	22.00	0.00%	0	aa.aa	00:29:59
Shining Building	7.59	7.71	7.56	-1.56%	985.61K	aa.aa	00:29:59
Founding Construction	14.00	14.00	13.75	0.00%	0	aa.aa	00:29:59
Chong Hong	78.30	79.00	77.90	0.00%	0	aa.aa	00:29:59
Tong Ming	35.40	35.45	33.85	0.00%	0	aa.aa	00:29:59
Farglory FTZ	49.35	49.70	48.75	0.00%	0	aa.aa	00:29:59
Shih Wei	14.10	14.15	13.40	0.00%	0	aa.aa	00:29:59
Phoenix Tours	45.60	45.70	45.10	0.00%	0	aa.aa	00:29:59
Chailease	109.00	110.00	108.00	0.00%	5.71M	aa.aa	00:29:59
GORG	4.91	4.95	4.72	0.00%	0	aa.aa	00:29:59
Da-Li	48.50	49.20	47.95	-0.61%	1.65M	aa.aa	00:29:59
Dafeng TV	42.20	42.55	42.10	0.00%	0	aa.aa	00:29:59
Nan Liu	39.00	39.15	38.35	0.00%	0	aa.aa	00:29:59
FPCC	69.00	70.70	67.20	0.00%	0	aa.aa	00:29:59
DEPO	133.50	133.50	129.00	-5.32%	1.42M	aa.aa	00:29:59
Thunder Tiger	172.00	182.50	170.00	-7.03%	6.42M	aa.aa	00:29:59
Ace Pillar	88.90	88.90	81.00	0.00%	0	aa.aa	00:29:59
Paiho Shih	16.15	16.45	16.10	0.00%	0	aa.aa	00:29:59
Kingcan	13.05	13.15	12.85	0.00%	0	aa.aa	00:29:59
Cleanaway	26.80	26.85	26.20	0.00%	0	aa.aa	00:29:59
Jinli	6.04	6.10	6.01	0.00%	0	aa.aa	00:29:59
Taiwan Cogeneration	57.00	58.20	55.80	-8.06%	14.59M	aa.aa	00:29:59
New Palace	15.35	15.40	15.30	0.00%	0	aa.aa	00:29:59
Kaori Heat	1,075.00	1,110.00	1,060.00	0.00%	0	aa.aa	00:29:59
Fulgent Sun	71.30	71.70	69.30	0.00%	0	aa.aa	00:29:59
Tidehold	13.85	13.85	13.70	0.00%	0	aa.aa	00:29:59
Pou Chen	24.10	24.15	23.75	0.00%	0	aa.aa	00:29:59
GCM	21.35	21.40	21.00	0.00%	0	aa.aa	00:29:59
Hsin Ba Ba	40.20	40.25	39.10	+3.08%	60.44K	aa.aa	00:29:59
Ton Yi	14.85	14.90	14.50	0.00%	0	aa.aa	00:29:59
Taipei Gas	29.05	29.25	29.00	0.00%	0	aa.aa	00:29:59
Feng Tay	70.20	70.30	69.20	0.00%	0	aa.aa	00:29:59
Merida Industry	86.00	88.10	82.70	0.00%	0	aa.aa	00:29:59
Taiwan Secom	107.50	108.50	107.00	0.00%	0	aa.aa	00:29:59
SSNG	42.50	42.65	42.45	0.00%	0	aa.aa	00:29:59
KNH Enterprise	13.95	14.10	13.85	0.00%	0	aa.aa	00:29:59
Giant	101.50	101.50	100.50	0.00%	0	aa.aa	00:29:59
Taiwan Fu Hsing	38.45	38.85	38.05	0.00%	0	aa.aa	00:29:59
SKS	40.05	40.25	39.85	0.00%	0	aa.aa	00:29:59
Shin Hai Gas	49.30	49.50	49.15	0.00%	0	aa.aa	00:29:59
TMI	68.80	69.10	68.10	0.00%	0	aa.aa	00:29:59
Choice Development	11.45	11.45	11.45	0.00%	0	aa.aa	00:29:59
China Hi-Ment	62.30	62.50	61.90	0.00%	0	aa.aa	00:29:59
Hsin Kao Gas	33.60	33.90	33.60	0.00%	0	aa.aa	00:29:59
CTCI	38.25	38.35	37.30	0.00%	0	aa.aa	00:29:59
Globe Union	12.00	12.00	11.50	0.00%	0	aa.aa	00:29:59
Ching Feng	20.90	21.20	19.95	0.00%	0	aa.aa	00:29:59
National Petroleum	55.10	55.30	54.80	0.00%	0	aa.aa	00:29:59
Taiwan Paiho	42.00	42.15	41.75	0.00%	0	aa.aa	00:29:59
Taiwan Hon Chuan	144.50	145.00	140.50	0.00%	0	aa.aa	00:29:59
Sinyi Realty	21.25	21.45	21.20	0.00%	0	aa.aa	00:29:59
Taiwan Acceptance	85.20	85.40	83.00	0.00%	0	aa.aa	00:29:59
NAK	118.50	120.00	116.50	0.00%	0	aa.aa	00:29:59
Holiday	51.60	51.60	51.30	+0.39%	53.01K	aa.aa	00:29:59
Shinih	17.60	17.75	17.60	0.00%	0	aa.aa	00:29:59
Ruentex	27.25	27.25	26.75	0.00%	0	aa.aa	00:29:59
SanFar	18.20	18.20	17.95	0.00%	0	aa.aa	00:29:59
SDTI	24.55	24.75	24.20	0.00%	0	aa.aa	00:29:59
CIAS	116.00	116.50	113.50	0.00%	0	aa.aa	00:29:59
Tsang Yow	28.60	29.05	27.75	0.00%	0	aa.aa	00:29:59
Chia Her	12.90	12.90	12.65	0.00%	0	aa.aa	00:29:59
Zeng Hsing	94.60	94.60	93.20	0.00%	0	aa.aa	00:29:59
I-Sunny	45.20	48.70	44.80	-17.67%	4.63M	aa.aa	00:29:59
AIDC	61.00	62.00	60.80	0.00%	0	aa.aa	00:29:59
Sunty	13.85	13.95	13.80	0.00%	0	aa.aa	00:29:59
Eurocharm	197.50	197.50	190.00	0.00%	0	aa.aa	00:29:59
Aero Win	38.00	38.00	37.25	0.00%	0	aa.aa	00:29:59
ASO	11.40	11.45	11.40	0.00%	0	aa.aa	00:29:59
momo.com	274.50	295.50	272.50	0.00%	0	aa.aa	00:29:59
Sunny Friend	77.20	77.30	76.00	0.00%	0	aa.aa	00:29:59
RTM	20.80	21.00	20.70	0.00%	0	aa.aa	00:29:59
Patec Precision	137.00	140.50	131.00	0.00%	0	aa.aa	00:29:59
Jinan Acetate Chemical Co Ltd	50.00	50.30	49.40	0.00%	0	aa.aa	00:29:59
Taiwan Optical Platform Co Ltd	77.10	78.00	76.80	0.00%	0	aa.aa	00:29:59
Nien Made Enterprise Co Ltd	379.00	386.00	373.00	0.00%	0	aa.aa	00:29:59
Bonny Worldwide Ltd	106.00	106.00	98.00	+9.84%	54.64K	aa.aa	00:29:59
Sunjuice Holdings	178.00	179.00	177.50	0.00%	0	aa.aa	00:29:59
Yuen Chang Stainless Steel	19.95	20.30	19.80	0.00%	0	aa.aa	00:29:59
Cayman Engley Industrial	19.50	19.75	19.20	0.00%	0	aa.aa	00:29:59
Headway Advanced Materials Inc	17.00	17.10	16.95	0.00%	0	aa.aa	00:29:59
My Humble House Hospitality Management Consulting	34.40	34.80	34.20	0.00%	0	aa.aa	00:29:59
Lida Holdings	17.60	17.90	17.50	0.00%	0	aa.aa	00:29:59
Swancor	102.00	104.50	99.20	0.00%	0	aa.aa	00:29:59
I-Hwa Industrial	14.25	14.45	13.90	0.00%	0	aa.aa	00:29:59
Falcon Power	14.65	14.65	14.40	0.00%	0	aa.aa	00:29:59
Hiyes International	71.10	72.20	70.20	0.00%	0	aa.aa	00:29:59
Jourdeness Group	25.40	25.60	25.30	0.00%	0	aa.aa	00:29:59
Global PMX	174.00	174.00	163.50	0.00%	0	aa.aa	00:29:59
Taiwan Chelic	48.70	49.90	46.75	0.00%	0	aa.aa	00:29:59
Yusin	49.35	49.80	48.65	0.00%	0	aa.aa	00:29:59
Tex Year Industries	19.90	19.95	19.50	0.00%	0	aa.aa	00:29:59

S&P/BMV IPC

66,438.58

-500.06

-0.75%

Dow Jones

53,975.98

-60.95

-0.11%

US 500

7,761.30

+8.3

+0.11%

US Tech 100

29,707.20

+85.4

+0.29%

DAX

26,323.88

+4.43

+0.02%

Nikkei 225

66,970.22

+1,363.51

+2.08%

Índice dólar

99.652

-0.048

-0.05%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	197.150	-1.32%	4.44M
Gmexico	224.830	+0.02%	2.48M
America Movil M	20.480	+0.24%	27.04M
Cemex	19.480	-0.31%	27.96M
Chevron	3,330.00	+2.46%	108,831.00
Peñoles	891.79	+1.07%	309,335.00
Wal Mart de Mexico	48.180	-2.61%	5.02M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Fastly	478.88	+23.05%	416.00
Veeva Systems A	4,030.00	+11.94%	45.00
Firy Inc	179.00	+11.88%	32.00
McEwen Mining Inc	359.700	+11.06%	4,501.00
Datadog	4,456.44	+10.01%	0.00
Grupo Vasconia	0.139	+7.75%	355,651.00

Nombre	Último	% Var.	Vol.
Under Armour A	99.47	-15.70%	8,025.00
CVS Health Corp	1,640.00	-11.59%	37.00
CVS Health Corp	1,640.00	-11.59%	134.00
3D Systems	56.60	-10.43%	23.00
3D Systems	56.60	-10.43%	55.00
Boeing	3,825.82	-7.54%	114.00
Boeing	3,825.82	-7.54%	372.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Peñoles	891.79	+1.07%	309,335.00
Asur B	471.28	-0.60%	181,818.00
Wal Mart de Mexico	48.180	-2.61%	5.02M
Cemex	19.480	-0.31%	27.96M
Gmexico	224.830	+0.02%	2.48M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaa Aaaa Aaaaa	105.76	+46.88%	155.34
Aaaaa Aaa	105.76	+46.88%	155.34
Aaaaaaaaaaaaaaaa	20.480	+44.30%	29.553
Aa Aaaaa A	20.480	+44.30%	29.553
Aaa Aaaa Aaaa	254.97	+37.86%	351.50
Aaaaaaaaa	254.97	+37.86%	351.50
Aaaa Aa A	9.97	+35.99%	13.56

Nombre	Último	Al alza	Valor razonable
Aaaaaaa Aaaa Aaaaa	105.76	+46.88%	155.34
Aaaaa Aaa	105.76	+46.88%	155.34
Aaaaaaaaaaaaaaaa	20.480	+44.30%	29.553
Aa Aaaaa A	20.480	+44.30%	29.553
Aaa Aaaa Aaaa	254.97	+37.86%	351.50
Aaaaaaaaa	254.97	+37.86%	351.50
Aaaa Aa A	9.97	+35.99%	13.56

Vea la lista completa

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Taiwan Non-Finance & Non-Electronics (TOFE)

Componentes Taiwan Non-Finance & Non-Electronics

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn