Al alza | |||||||
---|---|---|---|---|---|---|---|
17,700 | 17,910 | 17,700 | -2.26% | 460 | aa.aa | ||
1,951 | 1,961 | 1,939 | -0.51% | 5.97K | aa.aa | ||
3,047 | 3,068 | 3,008 | -0.85% | 26.65K | aa.aa | ||
34.8 | 34.8 | 34.0 | -1.97% | 86.42K | aa.aa | ||
402.0 | 408.1 | 402.0 | -1.33% | 28.64K | aa.aa | ||
445.3 | 470.0 | 439.1 | -4.30% | 10.28K | aa.aa | ||
716.2 | 716.2 | 716.2 | -1.20% | 2 | aa.aa | ||
15,490 | 15,520 | 15,440 | -1.15% | 407 | aa.aa | ||
645.0 | 650.1 | 645.0 | -3.33% | 12K | aa.aa | ||
131.8 | 134.0 | 131.8 | +2.17% | 5.15K | aa.aa | ||
2,002 | 2,023 | 1,972 | -1.52% | 936 | aa.aa | ||
7,038 | 7,040 | 7,020 | +0.26% | 1.68K | aa.aa | ||
1,036 | 1,037 | 1,036 | -3.90% | 329 | aa.aa | ||
328.4 | 328.4 | 328.4 | 0.00% | 1 | aa.aa | ||
20.7 | 21.3 | 20.7 | -2.82% | 9.14K | aa.aa | ||
2.2 | 2.3 | 2.2 | -8.33% | 7.36M | aa.aa | ||
1,470.0 | 1,490.0 | 1,470.0 | -0.61% | 4.13K | aa.aa | ||
2,184.0 | 2,184.0 | 2,184.0 | -3.96% | 176 | aa.aa | ||
1,820 | 1,877 | 1,820 | -3.04% | 9.52K | aa.aa | ||
1,839 | 1,839 | 1,837 | 0.00% | 2.45K | aa.aa | ||
10,930 | 10,990 | 10,840 | +0.46% | 2.54K | aa.aa | ||
14,970 | 15,000 | 14,910 | -1.12% | 323 | aa.aa | ||
283.1 | 296.0 | 280.6 | -0.84% | 9.94K | aa.aa | ||
946.2 | 960.0 | 915.0 | +1.74% | 1.18M | aa.aa | ||
536.0 | 539.0 | 536.0 | -4.64% | 1.97K | aa.aa | ||
24.0 | 24.8 | 24.0 | -3.23% | 188.09K | aa.aa | ||
937 | 937 | 937 | -0.71% | 847 | aa.aa | ||
165.9 | 172.3 | 165.1 | -3.71% | 54.16K | aa.aa | ||
3,805 | 3,844 | 3,804 | -0.50% | 427 | aa.aa | ||
4,984 | 4,984 | 4,984 | 0.00% | 0 | aa.aa | ||
19,870 | 20,140 | 19,780 | -1.19% | 1.37K | aa.aa | ||
7,528 | 7,550 | 7,484 | -0.90% | 2.72K | aa.aa | ||
135.9 | 137.0 | 133.1 | -0.80% | 114.71K | aa.aa | ||
751.0 | 751.0 | 751.0 | 0.00% | 1 | aa.aa | ||
273.6 | 273.6 | 257.0 | +4.67% | 18.73K | aa.aa | ||
805 | 805 | 805 | 0.00% | 0 | aa.aa | ||
835.1 | 835.1 | 835.1 | 0.00% | 3.5K | aa.aa | ||
1,632 | 1,632 | 1,632 | 0.00% | 0 | aa.aa | ||
597.8 | 597.8 | 597.8 | 0.00% | 669 | aa.aa | ||
5,184 | 5,184 | 5,184 | 0.00% | 0 | aa.aa | ||
3,550 | 3,626 | 3,445 | -2.10% | 1.67K | aa.aa | ||
10,690 | 10,880 | 10,670 | -1.75% | 7.32K | aa.aa | ||
413.0 | 413.0 | 410.0 | +0.68% | 6.62K | aa.aa | ||
2,872 | 2,872 | 2,789 | 0.00% | 650 | aa.aa | ||
2,990 | 3,049 | 2,965 | -0.73% | 5.87K | aa.aa | ||
38.0 | 38.0 | 38.0 | +0.26% | 1K | aa.aa | ||
397.0 | 397.0 | 397.0 | +1.20% | 101 | aa.aa | ||
3,000 | 3,000 | 3,000 | +1.63% | 17 | aa.aa | ||
3,255 | 3,304 | 3,255 | -3.04% | 260 | aa.aa | ||
315.0 | 315.0 | 315.0 | -1.56% | 18K | aa.aa | ||
1,860 | 1,860 | 1,860 | 0.00% | 0 | aa.aa | ||
13.0 | 13.4 | 13.0 | -1.52% | 279.36K | aa.aa | ||
5,483 | 5,499 | 5,413 | +1.13% | 3.4K | aa.aa | ||
2,039 | 2,039 | 2,039 | 0.00% | 1 | aa.aa | ||
3,855 | 3,888 | 3,806 | -0.87% | 13.79K | aa.aa | ||
29.9 | 29.9 | 29.9 | 0.00% | 0 | aa.aa | ||
4,783 | 4,832 | 4,782 | -1.01% | 194 | aa.aa | ||
57.6 | 57.6 | 57.6 | 0.00% | 0 | aa.aa | ||
10,760 | 10,760 | 10,760 | 0.00% | 10 | aa.aa | ||
30.8 | 31.0 | 30.0 | +6.57% | 52.94K | aa.aa | ||
938.0 | 938.0 | 914.0 | +2.25% | 2.5K | aa.aa | ||
2,903 | 2,903 | 2,903 | 0.00% | 0 | aa.aa | ||
6,865 | 6,865 | 6,865 | 0.00% | 0 | aa.aa | ||
5,300 | 5,300 | 5,300 | 0.00% | 0 | aa.aa | ||
1,380.0 | 1,410.0 | 1,380.0 | -2.13% | 1.75K | aa.aa | ||
2,336 | 2,336 | 2,336 | 0.00% | 0 | aa.aa | ||
18,030 | 18,040 | 18,030 | 0.00% | 873 | aa.aa | ||
246,600 | 246,600 | 246,600 | 0.00% | 0 | aa.aa | ||
71.1 | 72.9 | 70.8 | -2.34% | 295.67K | aa.aa | ||
850.0 | 873.0 | 849.9 | -1.96% | 8.15K | aa.aa | ||
8,540 | 8,631 | 8,501 | -1.25% | 2.23K | aa.aa | ||
464.0 | 471.4 | 464.0 | -1.57% | 112 | aa.aa | ||
1,815 | 1,820 | 1,800 | -2.00% | 1.35K | aa.aa | ||
1,579 | 1,579 | 1,579 | 0.00% | 1 | aa.aa | ||
1,031 | 1,031 | 1,005 | +2.38% | 811 | aa.aa | ||
2,245 | 2,245 | 2,165 | +0.09% | 420 | aa.aa | ||
239.0 | 245.1 | 238.0 | -2.49% | 72.72K | aa.aa | ||
18.3 | 18.3 | 18.3 | 0.00% | 0 | aa.aa | ||
1,324.0 | 1,326.0 | 1,261.0 | +3.68% | 231.19K | aa.aa | ||
1,503.0 | 1,503.0 | 1,503.0 | 0.00% | 0 | aa.aa | ||
298.0 | 304.8 | 298.0 | -0.40% | 4.57K | aa.aa | ||
34,520 | 34,520 | 34,520 | -2.82% | 2 | aa.aa | ||
20,520 | 20,840 | 20,520 | -2.52% | 556 | aa.aa | ||
5.7 | 6.0 | 5.7 | -5.00% | 304.04K | aa.aa | ||
124.9 | 124.9 | 124.9 | 0.00% | 20.21K | aa.aa | ||
1,301 | 1,329 | 1,301 | -2.11% | 842 | aa.aa | ||
1,170 | 1,170 | 1,170 | 0.00% | 0 | aa.aa | ||
1,580 | 1,600 | 1,580 | -1.25% | 3.06K | aa.aa | ||
576 | 576 | 576 | 0.00% | 0 | aa.aa | ||
880.0 | 880.0 | 859.7 | +5.41% | 6.72K | aa.aa | ||
16.5 | 17.2 | 16.5 | -5.17% | 1.33M | aa.aa | ||
118.7 | 118.7 | 118.7 | +5.14% | 400 | aa.aa | ||
482.0 | 482.0 | 482.0 | 0.00% | 0 | aa.aa | ||
4,805 | 4,875 | 4,805 | 0.00% | 53 | aa.aa | ||
321.6 | 321.6 | 321.6 | 0.00% | 0 | aa.aa | ||
25,110 | 25,810 | 24,760 | -0.48% | 13.04K | aa.aa | ||
758.7 | 758.7 | 758.7 | 0.00% | 2 | aa.aa | ||
1,406 | 1,486 | 1,406 | +0.14% | 1.72K | aa.aa | ||
5,070 | 5,130 | 5,010 | +0.20% | 92 | aa.aa | ||
160.0 | 160.0 | 160.0 | +7.74% | 5 | aa.aa | ||
7,595 | 7,600 | 7,452 | +1.99% | 2.68K | aa.aa | ||
239.9 | 239.9 | 237.9 | +0.84% | 2.29K | aa.aa | ||
43.5 | 43.5 | 42.7 | +1.87% | 17.57K | aa.aa | ||
528.5 | 528.5 | 515.6 | +0.08% | 5.24K | aa.aa | ||
1,796.0 | 1,880.0 | 1,728.0 | -5.37% | 7.28K | aa.aa | ||
1,593 | 1,613 | 1,585 | +1.08% | 803 | aa.aa | ||
1,850 | 1,853 | 1,816 | +1.82% | 8.84K | aa.aa | ||
409.3 | 409.3 | 409.3 | 0.00% | 17 | aa.aa | ||
4,346 | 4,373 | 4,346 | -0.62% | 115 | aa.aa | ||
542.0 | 544.9 | 523.8 | +1.06% | 52.78K | aa.aa | ||
6,422 | 6,422 | 6,422 | 0.00% | 0 | aa.aa | ||
225.0 | 225.0 | 225.0 | 0.00% | 22 | aa.aa | ||
501 | 501 | 501 | 0.00% | 0 | aa.aa | ||
1,088.0 | 1,088.0 | 1,088.0 | 0.00% | 0 | aa.aa | ||
648.7 | 648.7 | 648.7 | 0.00% | 0 | aa.aa | ||
2,797 | 2,803 | 2,763 | -1.69% | 5.62K | aa.aa | ||
17,400 | 17,700 | 17,350 | -1.69% | 1.3K | aa.aa | ||
307.6 | 307.6 | 307.6 | -1.00% | 207 | aa.aa | ||
229.0 | 235.6 | 229.0 | -1.29% | 13.11K | aa.aa | ||
113.0 | 113.0 | 113.0 | 0.00% | 0 | aa.aa | ||
192.6 | 198.3 | 188.7 | -2.83% | 89.91K | aa.aa | ||
6,826 | 7,086 | 6,826 | -1.80% | 278 | aa.aa | ||
34,100 | 34,550 | 34,100 | 0.00% | 146 | aa.aa | ||
3,737.0 | 3,760.0 | 3,704.0 | +0.86% | 58.56K | aa.aa | ||
6,187 | 6,600 | 6,000 | +5.08% | 5.44K | aa.aa | ||
44.0 | 44.0 | 44.0 | +0.23% | 36K | aa.aa | ||
4,235 | 4,235 | 4,235 | -1.51% | 160 | aa.aa | ||
1,529 | 1,600 | 1,529 | -3.35% | 1.31K | aa.aa | ||
1,815 | 1,815 | 1,815 | 0.00% | 0 | aa.aa | ||
762.4 | 762.4 | 762.4 | 0.00% | 0 | aa.aa | ||
850.0 | 869.8 | 846.7 | -2.40% | 10.57K | aa.aa | ||
178.0 | 178.0 | 178.0 | 0.00% | 0 | aa.aa | ||
43.00 | 44.60 | 42.30 | -1.83% | 80.88K | aa.aa | ||
106.2 | 108.5 | 105.8 | +0.38% | 11.32K | aa.aa | ||
246.4 | 246.4 | 246.4 | 0.00% | 0 | aa.aa | ||
72.4 | 72.4 | 70.0 | 0.00% | 19.38K | aa.aa | ||
488.0 | 488.0 | 488.0 | 0.00% | 0 | aa.aa | ||
411.8 | 411.8 | 411.8 | 0.00% | 0 | aa.aa | ||
1,398.0 | 1,398.0 | 1,398.0 | 0.00% | 1 | aa.aa | ||
355.6 | 362.0 | 352.0 | -1.77% | 36.37K | aa.aa | ||
4,555 | 4,555 | 4,555 | 0.00% | 0 | aa.aa | ||
590.8 | 590.8 | 590.8 | 0.00% | 1 | aa.aa | ||
1,108.0 | 1,125.0 | 1,082.0 | -1.51% | 643 | aa.aa | ||
29.9 | 29.9 | 27.0 | +11.57% | 11.21K | aa.aa | ||
1,943 | 1,943 | 1,943 | 0.00% | 0 | aa.aa | ||
1,399.0 | 1,399.0 | 1,398.0 | +0.58% | 359 | aa.aa | ||
443.8 | 443.8 | 443.8 | 0.00% | 1 | aa.aa | ||
32.5 | 33.0 | 32.0 | -1.52% | 48.28K | aa.aa | ||
382.2 | 388.0 | 382.2 | -1.49% | 965 | aa.aa | ||
86.2 | 86.2 | 86.2 | 0.00% | 512 | aa.aa | ||
1,790 | 1,790 | 1,790 | 0.00% | 0 | aa.aa | ||
638.1 | 644.9 | 634.5 | +0.57% | 13.1K | aa.aa | ||
48,300 | 49,010 | 47,000 | -1.37% | 282 | aa.aa | ||
2,130 | 2,136 | 2,130 | -1.11% | 2.52K | aa.aa | ||
344.0 | 344.0 | 332.0 | -0.66% | 2.53K | aa.aa | ||
2,132 | 2,132 | 2,132 | +2.21% | 14 | aa.aa | ||
524.2 | 529.4 | 524.2 | -0.98% | 720 | aa.aa | ||
72.9 | 73.6 | 72.9 | -0.95% | 1.08K | aa.aa | ||
670.0 | 710.0 | 667.0 | -3.75% | 17.06K | aa.aa | ||
85.4 | 86.9 | 84.6 | -0.70% | 86.62K | aa.aa | ||
385 | 393 | 385 | -2.16% | 715 | aa.aa | ||
1,028.0 | 1,036.0 | 1,028.0 | 0.00% | 100 | aa.aa | ||
2.20 | 2.20 | 2.20 | -4.35% | 900.16K | aa.aa | ||
284.00 | 288.60 | 278.10 | -1.80% | 71.54K | aa.aa | ||
187.00 | 197.90 | 184.50 | +1.36% | 2.58K | aa.aa | ||
5,929.00 | 5,929.00 | 5,929.00 | 0.00% | 0 | aa.aa | ||
1,180.00 | 1,180.00 | 1,180.00 | 0.00% | 3 | aa.aa | ||
49.4 | 49.9 | 49.0 | -1.98% | 135.8K | aa.aa | ||
49.10 | 49.10 | 49.10 | 0.00% | 0 | aa.aa | ||
184.00 | 189.00 | 182.60 | -3.72% | 19.09K | aa.aa | ||
12.80 | 12.80 | 12.80 | 0.00% | 0 | aa.aa | ||
92.10 | 92.10 | 92.10 | 0.00% | 0 | aa.aa | ||
346.30 | 346.30 | 346.30 | 0.00% | 0 | aa.aa | ||
32.00 | 33.00 | 31.70 | -2.44% | 150.93K | aa.aa | ||
31.50 | 33.90 | 31.50 | -6.25% | 13K | aa.aa | ||
1,731.00 | 1,766.00 | 1,731.00 | -2.37% | 3.35K | aa.aa | ||
784.70 | 784.70 | 769.00 | -3.20% | 11.36K | aa.aa | ||
1,290.00 | 1,338.00 | 1,290.00 | -5.49% | 166 | aa.aa | ||
340.00 | 340.00 | 340.00 | 0.00% | 2.35K | aa.aa | ||
3,248.00 | 3,310.00 | 3,216.00 | -1.87% | 3.77K | aa.aa | ||
412.90 | 412.90 | 412.90 | 0.00% | 0 | aa.aa | ||
178.60 | 178.60 | 178.60 | 0.00% | 1.39K | aa.aa | ||
3,680.00 | 3,680.00 | 3,680.00 | 0.00% | 1 | aa.aa | ||
150.80 | 153.00 | 137.30 | +2.03% | 75.3K | aa.aa | ||
182.80 | 183.60 | 181.00 | -0.44% | 9.95K | aa.aa | ||
119.10 | 119.10 | 119.10 | -3.01% | 407 | aa.aa | ||
25,610 | 25,610 | 25,610 | 0.00% | 30 | aa.aa | ||
1,231.00 | 1,231.00 | 1,231.00 | 0.00% | 1 | aa.aa | ||
117.00 | 117.20 | 117.00 | -3.31% | 1.95K | aa.aa | ||
3,151.00 | 3,151.00 | 3,151.00 | +0.06% | 18 | aa.aa | ||
162.00 | 162.00 | 162.00 | 0.00% | 0 | aa.aa | ||
207.00 | 209.70 | 207.00 | -1.29% | 6 | aa.aa | ||
488.40 | 494.90 | 481.80 | -2.61% | 12.74K | aa.aa | ||
69.30 | 69.30 | 69.30 | 0.00% | 0 | aa.aa | ||
37.00 | 39.40 | 36.10 | +0.82% | 206.49K | aa.aa | ||
753.50 | 753.50 | 753.50 | 0.00% | 60 | aa.aa | ||
1,235.00 | 1,245.00 | 1,224.00 | +2.32% | 9.24K | aa.aa | ||
108.00 | 108.00 | 108.00 | +1.60% | 61 | aa.aa | ||
27.00 | 27.00 | 27.00 | -12.62% | 65.42K | aa.aa | ||
3,150.00 | 3,150.00 | 3,100.00 | +2.94% | 3.34K | aa.aa | ||
17.00 | 17.00 | 17.00 | -1.16% | 500 | aa.aa | ||
2,459.00 | 2,526.00 | 2,450.00 | -3.11% | 9.39K | aa.aa | ||
658.90 | 668.90 | 658.90 | -4.33% | 800 | aa.aa | ||
1,514.00 | 1,514.00 | 1,514.00 | 0.00% | 0 | aa.aa | ||
1,615.00 | 1,678.00 | 1,614.00 | -3.75% | 367 | aa.aa | ||
1,981.00 | 1,981.00 | 1,981.00 | 0.00% | 0 | aa.aa | ||
431.40 | 446.90 | 430.00 | -3.92% | 57.75K | aa.aa | ||
618.80 | 620.30 | 616.60 | -0.24% | 37.88K | aa.aa | ||
147.00 | 147.00 | 147.00 | 0.00% | 0 | aa.aa | ||
5.90 | 5.90 | 5.90 | 0.00% | 0 | aa.aa | ||
356.50 | 356.50 | 348.00 | -0.89% | 1.8K | aa.aa | ||
414.0 | 414.0 | 414.0 | -0.12% | 289 | aa.aa | ||
1,043.00 | 1,052.00 | 1,037.00 | +0.38% | 69.12K | aa.aa | ||
936.80 | 936.80 | 936.80 | 0.00% | 0 | aa.aa | ||
443.50 | 443.50 | 443.50 | 0.00% | 0 | aa.aa | ||
740.00 | 772.00 | 730.00 | +2.15% | 26.96K | aa.aa | ||
63.80 | 64.00 | 62.60 | +1.92% | 77.82K | aa.aa | ||
218.60 | 230.30 | 218.60 | -3.10% | 9.78K | aa.aa | ||
365.20 | 365.20 | 365.20 | 0.00% | 0 | aa.aa | ||
338.00 | 338.00 | 338.00 | 0.00% | 430 | aa.aa | ||
367.20 | 367.20 | 367.20 | 0.00% | 0 | aa.aa | ||
1,615.00 | 1,615.00 | 1,615.00 | 0.00% | 150 | aa.aa | ||
898.80 | 898.80 | 898.80 | 0.00% | 0 | aa.aa | ||
712.60 | 712.60 | 712.60 | 0.00% | 2 | aa.aa | ||
964.40 | 964.40 | 964.40 | 0.00% | 1 | aa.aa | ||
54.50 | 54.50 | 54.50 | -3.37% | 4.5K | aa.aa | ||
816.00 | 864.70 | 815.80 | +0.02% | 25.11K | aa.aa | ||
72.00 | 73.30 | 69.10 | -4.89% | 74.34K | aa.aa | ||
99.10 | 99.40 | 99.10 | -0.30% | 2.14K | aa.aa | ||
786.00 | 786.00 | 786.00 | 0.00% | 0 | aa.aa | ||
420.00 | 428.90 | 419.70 | -2.08% | 1.64K | aa.aa | ||
470.10 | 479.80 | 470.10 | -0.76% | 1.58K | aa.aa | ||
920.00 | 949.20 | 920.00 | -3.08% | 1.6K | aa.aa | ||
723.10 | 723.10 | 723.10 | 0.00% | 1 | aa.aa | ||
48.90 | 50.00 | 48.90 | -0.61% | 108.52K | aa.aa | ||
46.60 | 48.30 | 46.60 | 0.00% | 12.85K | aa.aa | ||
88.80 | 88.80 | 88.80 | 0.00% | 0 | aa.aa | ||
430.00 | 442.70 | 430.00 | -2.87% | 2.18K | aa.aa | ||
1,090.00 | 1,119.00 | 1,056.00 | -3.71% | 155.79K | aa.aa | ||
2,204.00 | 2,204.00 | 2,200.00 | -2.26% | 2.14K | aa.aa | ||
834.00 | 834.00 | 834.00 | 0.00% | 73 | aa.aa |