TA Growth (TAGROWTH)

Tel Aviv

Valores en ILS

2,434.36

-2.98(-0.12%)

Mercado cerrado·08:29:59

Rango diario

2,434.15

2,465.25

52 semanas

2,047.90

2,565.73

Componentes TA Growth

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Tel Aviv TA-Mid Cap 120 . En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Avgol Industries	114.3	114.5	112.8	+0.97%	21.29K	aa.aa	08:29:59
Discount Inv	755.0	770.0	745.0	+1.22%	46.9K	aa.aa	08:29:59
Elron Electronic	449.5	451.3	439.5	-0.42%	32.93K	aa.aa	08:29:59
Golf	748.7	749.0	747.7	+0.16%	2.33K	aa.aa	08:29:59
Naphta	2,680	2,773	2,601	-3.32%	1.15K	aa.aa	08:29:59
Suny Cellular Com	147.5	150.6	144.0	+3.65%	6.72K	aa.aa	08:29:59
Adgar Inv & Dev	429.1	436.0	423.2	+0.09%	54.33K	aa.aa	08:29:59
Al-Bad Massuot Yitzhak	3,422	3,640	3,417	-0.52%	118.61K	aa.aa	08:29:59
Aspen Group Ltd	726.5	769.7	712.6	-1.36%	8.77K	aa.aa	08:29:59
AudioCodes	2,395	2,412	2,342	+2.26%	13.22K	aa.aa	08:29:59
Abra Information Technologies	366.3	383.0	358.8	+3.77%	495.71K	aa.aa	08:29:59
Electreon Wireless	4,735	4,750	4,601	-0.06%	12.06K	aa.aa	08:29:59
Baran	2,155.0	2,225.0	2,137.0	-3.45%	82.29K	aa.aa	08:29:59
Brimag Digital	2,425	2,454	2,390	-1.26%	1.13K	aa.aa	08:29:59
Compugen Ltd	826.8	850.0	779.6	+3.92%	97.39K	aa.aa	08:29:59
C. Mer Ord1	5,396.0	5,472.0	5,364.0	+0.41%	11.59K	aa.aa	08:29:59
Evogene	204.8	210.0	193.2	-2.15%	125.86K	aa.aa	08:29:59
Ginegar Plastic	653	654	640	-0.15%	1.22K	aa.aa	08:29:59
Accel Solutions Group	224.5	237.4	224.5	-0.22%	1.68M	aa.aa	08:29:59
Gan Shmuel Food	2,564	2,585	2,555	-1.69%	3.43K	aa.aa	08:29:59
Hod Lavan	3,745	3,745	3,745	-1.58%	64	aa.aa	08:29:59
Ilex Medical	4,663	4,778	4,640	-0.93%	323	aa.aa	08:29:59
Imco Ind	5,296	5,588	5,256	-2.97%	6.07K	aa.aa	08:29:59
Klil	18,080	18,290	17,730	-0.11%	477	aa.aa	08:29:59
Ybox Real Estate	90.5	90.8	88.8	+1.91%	16.35K	aa.aa	08:29:59
Malam-team	8,223	8,563	8,055	+3.73%	38.81K	aa.aa	08:29:59
Mishorim Dev Grp	447.0	458.6	444.0	-2.53%	5.88K	aa.aa	08:29:59
Maytronics	272	278	271	-0.73%	48.91K	aa.aa	08:29:59
Neto	26,720	28,000	25,910	+1.14%	2.29K	aa.aa	08:29:59
Orian Sh.m	2,003	2,276	2,003	-2.86%	727	aa.aa	08:29:59
IBI Managing & Underwriting	1,695.0	1,739.0	1,681.0	+1.50%	46.86K	aa.aa	08:29:59
Palram Ind	5,077	5,138	5,051	-0.08%	10.56K	aa.aa	08:29:59
Ram-On Investments	1,052	1,059	1,044	+0.77%	1.19K	aa.aa	08:29:59
Israel Petrochemical Enterprises	474.0	495.2	441.0	+1.74%	75.76K	aa.aa	08:29:59
Queenco	1,016.0	1,016.0	1,016.0	0.00%	1	aa.aa	08:29:59
Rimoni Ind	3,999	4,050	3,951	-0.82%	3.55K	aa.aa	08:29:59
Rapac	9,478	9,684	9,305	-0.38%	1.46K	aa.aa	08:29:59
Gilat Telecom Global	231.6	237.2	230.3	-1.36%	480.74K	aa.aa	08:29:59
Gaon	1,575.0	1,591.0	1,548.0	+1.74%	43.21K	aa.aa	08:29:59
Willy Food Inv	6,433	6,450	6,041	+4.35%	5.5K	aa.aa	08:29:59
GEFFEN R&R	79.3	80.7	78.6	-0.38%	34.58K	aa.aa	08:29:59
Amir Marketing	3,754	3,779	3,728	+0.64%	593	aa.aa	08:29:59
Angel Salomon	1,878	1,895	1,849	+0.05%	47.35K	aa.aa	08:29:59
Aran R&D	4,383	4,488	4,373	+0.48%	866	aa.aa	08:29:59
Aviv Building	2,168	2,170	2,140	-0.05%	2.67K	aa.aa	08:29:59
Canada Global TR	996.9	1,001.0	994.0	-0.41%	3.65K	aa.aa	08:29:59
Bonei Hatichon	4,525	4,675	4,440	+0.09%	2.89K	aa.aa	08:29:59
C.i. Systems	2,753.0	2,850.0	2,600.0	+2.99%	6.61K	aa.aa	08:29:59
Dror Alon	20,620	21,650	19,850	+0.29%	417	aa.aa	08:29:59
Elspec Enginerng	480.2	480.2	477.0	0.00%	10.49K	aa.aa	08:29:59
E&m Comps	780.0	780.7	780.0	-0.09%	31.4K	aa.aa	08:29:59
Emilia Dev	2,403	2,377	2,377	-0.66%	31	aa.aa	08:29:59
Export Inv	7,617	7,796	7,602	-0.90%	150	aa.aa	08:29:59
Fridenson	6,880	6,886	6,540	+0.03%	889	aa.aa	08:29:59
Golan Plastic	828.3	828.4	828.0	+0.04%	2.69K	aa.aa	08:29:59
Golden House	1,047	1,050	1,011	-0.29%	21.82K	aa.aa	08:29:59
The Gold Bond	26,780	26,780	26,780	0.00%	7	aa.aa	08:29:59
Cielo Blu	338.0	339.9	333.0	+0.93%	112.14K	aa.aa	08:29:59
Hiron 1	255,000	264,900	253,000	+0.28%	12	aa.aa	08:29:59
Aerodrome Group Ltd	194.1	202.4	190.4	+0.52%	2.3M	aa.aa	08:29:59
EN Shoham	790.7	802.0	787.4	-1.41%	21.33K	aa.aa	08:29:59
Augwind	496.4	529.7	480.5	+0.26%	85.08K	aa.aa	08:29:59
Apollo Power	272.7	279.1	261.5	+0.74%	189.49K	aa.aa	08:29:59
Jerusalem Bk	2,156	2,181	2,143	+0.33%	1.07K	aa.aa	08:29:59
Kafrit Inds	2,577	2,580	2,529	-0.54%	7.64K	aa.aa	08:29:59
Knafaim Arkia	2,006	2,138	1,970	-5.29%	3.4K	aa.aa	08:29:59
A.libental	1,948	1,949	1,904	+0.67%	10.5K	aa.aa	08:29:59
Ludan Engineerin	1,350	1,400	1,317	-5.33%	9.68K	aa.aa	08:29:59
Birman	988.7	943.0	943.0	-0.25%	11	aa.aa	08:29:59
Brand Industries	280.6	285.0	280.0	-2.47%	16.49K	aa.aa	08:29:59
Medi Power Overseas	629.7	630.8	617.2	+2.04%	1.23K	aa.aa	08:29:59
Mehadrin	31,670	32,100	31,000	+2.43%	365	aa.aa	08:29:59
Hamat Group	1,500	1,527	1,475	+1.63%	1.88K	aa.aa	08:29:59
Hamashbir 365 Holdings	77.0	78.2	76.6	-1.53%	2.5K	aa.aa	08:29:59
Maslavi Cons	1,404	1,419	1,398	-0.64%	2.81K	aa.aa	08:29:59
Thirdeye Systems	763.0	791.0	757.0	-2.57%	180.91K	aa.aa	08:29:59
Nisan Medical	776	776	774	-0.13%	4.21K	aa.aa	08:29:59
Netanel Group	1,032	1,044	1,012	+1.67%	110.45K	aa.aa	08:29:59
Nextcom	1,092.0	1,123.0	1,039.0	+5.10%	58.23K	aa.aa	08:29:59
Polygon-L	5,113	5,499	5,077	+1.17%	532	aa.aa	08:29:59
Paz-chen	397.2	397.9	396.8	+0.10%	991	aa.aa	08:29:59
Ravad Ltd	718.6	719.0	705.0	+1.93%	490	aa.aa	08:29:59
Rekah Pharm Ind	1,097	1,129	1,073	+0.64%	51	aa.aa	08:29:59
Ralco Agencies	4,578	4,670	4,536	+0.48%	2.44K	aa.aa	08:29:59
R.s.l	1,104.0	1,177.0	1,094.0	+1.75%	10.18K	aa.aa	08:29:59
Raval Acs	207.0	210.0	204.0	-6.12%	15.43K	aa.aa	08:29:59
Space Comm	251.5	259.6	248.1	-0.95%	133.61K	aa.aa	08:29:59
Shaniv Paper Ind	925.1	950.0	900.0	-0.24%	58.86K	aa.aa	08:29:59
Shemen Yielding Real Estate	1,694.0	1,710.0	1,689.0	+0.77%	664	aa.aa	08:29:59
E.schnpp Co	1,773	1,790	1,755	+1.08%	1.12K	aa.aa	08:29:59
Synel Ind	2,155	2,200	1,970	-4.22%	418	aa.aa	08:29:59
Spuntech	272.7	277.8	270.7	+0.29%	1.41K	aa.aa	08:29:59
Sarfati	3,937	4,000	3,851	+0.69%	2.24K	aa.aa	08:29:59
S.t.g. Int	5,017	5,442	4,888	-2.75%	9.96K	aa.aa	08:29:59
Taya Invest	4,764	4,767	4,752	-0.06%	10	aa.aa	08:29:59
TGI Infras	236.0	238.9	227.0	-1.21%	14.63K	aa.aa	08:29:59
Top Systems	1,197.0	1,204.0	1,190.0	-0.58%	642	aa.aa	08:29:59
Unitronics	2,146	2,172	2,130	+0.52%	1.52K	aa.aa	08:29:59
Seach Medical	260.3	266.8	226.0	+3.66%	3.99K	aa.aa	08:29:59
Zur-shamir Ins	1,074.0	1,134.0	1,074.0	-3.07%	23.81K	aa.aa	08:29:59
Mia Dynamics	52.9	57.8	52.0	-1.86%	193.36K	aa.aa	08:29:59
Globalicom Trd	302.7	303.1	302.1	-0.13%	17.05K	aa.aa	08:29:59
Intercure	253.6	255.7	240.0	+2.22%	39.84K	aa.aa	08:29:59
Jeen AI Tech	482.8	497.0	472.0	-1.83%	95.22K	aa.aa	08:29:59
Modiin Ener Par	165.7	168.9	161.9	-1.89%	47.66K	aa.aa	08:29:59
Payton	7,645	7,699	7,522	-1.68%	1.22K	aa.aa	08:29:59
Sano Bruno's Enterprises	37,720	39,160	37,480	+0.27%	1.16K	aa.aa	08:29:59
Tefron	1,258.0	1,277.0	1,235.0	-0.24%	993	aa.aa	08:29:59
Tigbur Temporary Professional Personnel	6,809	6,899	6,689	+0.12%	4.13K	aa.aa	08:29:59
Zanlacol	5,566	5,640	5,486	+1.18%	7.6K	aa.aa	08:29:59
Pluri Inc	822	900	780	-8.46%	7.92K	aa.aa	08:29:59
LivePerson	625.9	640.9	613.3	-2.34%	32.59K	aa.aa	08:29:59
Amanet Management & Systems	1,664	1,665	1,652	+0.79%	1.43K	aa.aa	08:29:59
Israel Opp. Energy Res	171.8	176.7	167.4	+0.35%	42.3K	aa.aa	08:29:59
Norstar Holdings	748.2	778.9	742.0	-2.00%	67.77K	aa.aa	08:29:59
Israel Land Develop	1,246.0	1,251.0	1,216.0	+0.40%	11.8K	aa.aa	08:29:59
P.C.B. Technologies Ltd	1,249.0	1,290.0	1,191.0	+3.48%	917.54K	aa.aa	08:29:59
Sade RE YS	720.8	740.0	674.1	+5.92%	8.11K	aa.aa	08:29:59
Israel Canada Hotels	107.4	112.8	107.0	+1.23%	21.63K	aa.aa	08:29:59
Inter Industries	306.6	322.5	301.0	-1.29%	20.85K	aa.aa	08:29:59
Mendelson Infrastruct & Industries	1,644.0	1,644.0	1,644.0	0.00%	217	aa.aa	08:29:59
Alarum	218.5	223.3	211.6	-1.53%	44.39K	aa.aa	08:29:59
Peninsula Group	313.9	323.0	306.4	-3.50%	14.22K	aa.aa	08:29:59
Tarya Israel	54.9	54.9	54.9	0.00%	609	aa.aa	08:29:59
SR Accord	5,960	5,960	5,960	-0.17%	169	aa.aa	08:29:59
Sunflow Sustain	951.5	952.9	908.6	+4.72%	3.56K	aa.aa	08:29:59
Victory Supermarket Chain	6,150	6,295	6,100	+0.34%	40.07K	aa.aa	08:29:59
Lineage Cell Therapeutics	352.6	357.9	352.6	-1.48%	565	aa.aa	08:29:59
Shagrir	2,072.0	2,133.0	2,070.0	+0.19%	2.38K	aa.aa	08:29:59
Overseas Commerce	560.0	583.0	558.0	+0.88%	445.74K	aa.aa	08:29:59
Novolog	84.7	85.2	82.7	-0.59%	171.65K	aa.aa	08:29:59
Lesico	449.9	457.8	431.0	+2.04%	7.79K	aa.aa	08:29:59
Global Knafaim Leasing	99.7	110.2	96.0	-12.08%	392.11K	aa.aa	08:29:59
Oramed	1,220	1,284	1,196	-9.16%	17.59K	aa.aa	08:29:59
El-Mor Electric 1986	2,689	2,939	2,689	-8.23%	55.19K	aa.aa	08:29:59
Holmes Place	660.9	675.0	650.0	+1.07%	10.54K	aa.aa	08:29:59
Rani Zim	468.8	490.2	463.0	+0.41%	247.79K	aa.aa	08:29:59
Globrands	29,940	31,470	29,800	+0.57%	218	aa.aa	08:29:59
Carmel	1,550	1,555	1,526	+1.57%	1.71K	aa.aa	08:29:59
Kardan Israel	724.2	770.0	711.4	+1.80%	364.03K	aa.aa	08:29:59
Tomer Energy Royalties 2012	2,109	2,109	2,108	+0.05%	369	aa.aa	08:29:59
G1 Secure	1,120.0	1,129.0	1,096.0	+2.19%	9.6K	aa.aa	08:29:59
IBITEC FUND	111.8	112.0	111.6	+0.09%	69.34K	aa.aa	08:29:59
Utron	510.9	515.0	495.4	+1.09%	2.69K	aa.aa	08:29:59
Batm	55.9	56.2	54.3	-0.53%	124.97K	aa.aa	08:29:59
Almogim Holdings	1,135.0	1,160.0	1,100.0	+1.70%	10.12K	aa.aa	08:29:59
Reit Azorim HF Living	586.3	597.7	576.9	+0.27%	20.52K	aa.aa	08:29:59
Eldan Transportation	715.80	716.10	706.10	+0.96%	5.17K	aa.aa	08:29:59
Supergas Power 2019	2,797.00	2,797.00	2,795.00	0.00%	635	aa.aa	08:29:59
G Willi-Food	10,300.00	10,350.00	10,130.00	+0.68%	5.46K	aa.aa	08:29:59
Fire Gas Detection Technologies	1,074.00	1,140.00	1,069.00	+0.85%	5.77K	aa.aa	08:29:59
MLRN Projects and Trade	1,315.00	1,355.00	1,300.00	-4.43%	20.19K	aa.aa	08:29:59
Multi Retail	726.00	725.30	725.30	-0.01%	18	aa.aa	08:29:59
Rotem Shani Entrepreneurship and Investments	3,302.00	3,400.00	3,096.00	+0.61%	18.67K	aa.aa	08:29:59
Blender Financial Technologies	579.20	579.20	579.20	0.00%	1.5K	aa.aa	08:29:59
Phinergy	146.70	155.50	145.00	-4.49%	178.81K	aa.aa	08:29:59
Blackedge	34,870	35,500	33,310	+5.03%	48	aa.aa	08:29:59
Razor Labs	553.40	559.10	536.10	+3.05%	2.96K	aa.aa	08:29:59
Bikurey Hasade Holdings	417.80	423.00	414.10	-0.10%	22.44K	aa.aa	08:29:59
Alma Yesodot	1,901.00	1,901.00	1,901.00	+2.98%	500	aa.aa	08:29:59
Prime Energy PE	5,770.00	6,050.00	5,525.00	+0.77%	45.03K	aa.aa	08:29:59
Photomyne	1,985.00	1,991.00	1,891.00	-0.30%	7	aa.aa	08:29:59
Av Gad Holdings	1,540.00	1,776.00	1,532.00	-4.17%	36.26K	aa.aa	08:29:59
Primotec Group	1,396.00	1,387.00	1,387.00	-0.57%	63	aa.aa	08:29:59
Sofwave Medical	4,270.00	4,399.00	4,127.00	-2.78%	144.78K	aa.aa	08:29:59
Etga Group	2,784.00	2,799.00	2,663.00	+4.54%	175	aa.aa	08:29:59
Matricelf	279.00	286.40	270.00	-2.72%	13.2K	aa.aa	08:29:59
Pulsenmore	1,376.0	1,429.0	1,363.0	+3.07%	28.77K	aa.aa	08:29:59
Libra Insurance	1,788	1,800	1,750	+0.22%	47.94K	aa.aa	08:29:59
Solrom Holdings	1,003.00	1,083.00	996.80	+5.49%	276.23K	aa.aa	08:29:59
Sarine Technologies Ltd	44.20	44.40	44.00	-0.45%	2.59K	aa.aa	08:29:59
Bareket Capital	330.30	336.00	324.70	+1.41%	881	aa.aa	08:29:59
Scodix	176.70	178.40	173.10	0.00%	59.63K	aa.aa	08:29:59
Terminal X	746.10	759.90	715.00	+2.83%	18.97K	aa.aa	08:29:59
Amiad Water Systems	746.00	746.00	727.90	+2.49%	701	aa.aa	08:29:59
Hagag Europe Development ZF	1,531.00	1,607.00	1,501.00	-2.73%	31.3K	aa.aa	08:29:59
Michlol Finance	1,379.00	1,389.00	1,332.00	-0.72%	25.83K	aa.aa	08:29:59
Tera Light	1,971.00	1,980.00	1,923.00	+2.50%	154.85K	aa.aa	08:29:59
Rav Bariach 08 Industries	101.70	103.10	100.30	+1.40%	70.55K	aa.aa	08:29:59
Buligo Capital	1,089.00	1,102.00	1,085.00	+0.37%	1.22K	aa.aa	08:29:59
Tondo Smart	936.30	942.00	830.00	+7.29%	66.98K	aa.aa	08:29:59
Payment Financial Technologies	712.80	712.80	712.80	0.00%	1.35K	aa.aa	08:29:59
Turbogen Chp	1,553.00	1,620.00	1,480.00	-2.08%	37.41K	aa.aa	08:29:59
Sufrin Holdings	683.20	692.40	678.00	-0.84%	4.26K	aa.aa	08:29:59
Aluma Infrastructure Fund 2020	93.10	98.40	92.40	-4.90%	615.79K	aa.aa	08:29:59
Icon	689.20	690.00	680.20	+0.33%	3.55K	aa.aa	08:29:59
Epitomee Medical	793.80	799.90	772.10	+2.47%	531	aa.aa	08:29:59
Bait Bakfar	1,540	1,542	1,516	+1.58%	2.93K	aa.aa	08:29:59
Jacob Finance	3,183.00	3,354.00	3,160.00	-0.56%	14.5K	aa.aa	08:29:59
Bait Vegag Real Estate Development	597.90	606.40	589.30	+1.46%	11.38K	aa.aa	08:29:59
Israir	144.40	157.70	141.70	-1.23%	126.68K	aa.aa	08:29:59
Parkomat International	392.60	392.60	392.60	+0.46%	944	aa.aa	08:29:59
Propdo	2,537.00	2,560.00	2,487.00	-0.39%	837	aa.aa	08:29:59
Dorsel	2,306.00	2,309.00	2,298.00	+0.17%	2.27K	aa.aa	08:29:59
Netanel Menivim	205.10	206.00	203.20	+0.94%	687	aa.aa	08:29:59
Paz Refinery	10,480.0	10,860.0	10,400.0	-1.41%	13.68K	aa.aa	08:29:59
Meitav Trade	2,687.00	2,733.00	2,646.00	+1.55%	16.57K	aa.aa	08:29:59
Effi Capital Nadlan	1,533.00	1,568.00	1,520.00	-2.23%	2.83K	aa.aa	08:29:59
Arbe Robotics	273.60	289.90	266.20	-4.13%	55.24K	aa.aa	08:29:59
Shoval Engineering and	726.30	848.00	721.00	-0.03%	13.86K	aa.aa	08:29:59
Pie Siam	4,245.00	4,200.00	4,200.00	-2.17%	36	aa.aa	08:29:59
Elad Software Systems	1,090.00	1,095.00	1,050.00	+1.30%	16.18K	aa.aa	08:29:59
City People of Rotshtein	327.40	329.90	320.00	+0.55%	1.5K	aa.aa	08:29:59
Megido YK	790.90	808.30	776.20	+1.89%	5.21K	aa.aa	08:29:59
Delek Israel Properties DP	6,682.00	6,716.00	6,555.00	+1.94%	565	aa.aa	08:29:59
Rent It Residential Reit	991.60	1,000.00	955.60	+3.77%	1.48K	aa.aa	08:29:59
RGA Services Israel 1987	110.00	115.00	109.50	-2.65%	308.9K	aa.aa	08:29:59
Ludan Tech	508.50	518.90	498.10	+1.23%	872	aa.aa	08:29:59
Gad Dairies	1,450.0	1,496.0	1,385.0	-0.14%	40.1K	aa.aa	08:29:59
Michpal Tech	5,235.00	5,338.00	5,217.00	-1.93%	1.17K	aa.aa	08:29:59
Sonol RE Investments	4,431.00	4,465.00	4,345.00	+1.26%	781	aa.aa	08:29:59
Sugat	2,102.00	2,129.00	2,081.00	-0.14%	5.68K	aa.aa	08:29:59
Orion Retail Properties	305.30	307.90	300.00	-0.55%	15.77K	aa.aa	08:29:59
Rami Levy RE	3,993.00	4,163.00	3,973.00	-1.26%	2.66K	aa.aa	08:29:59
Urban Brand	402.80	410.00	398.00	-0.40%	36.29K	aa.aa	08:29:59
InPlay Oil	3,197.00	3,197.00	3,197.00	0.00%	0	aa.aa	08:29:59

S&P/BMV IPC

68,573.54

+168.34

+0.25%

Dow Jones

49,565.96

-120.16

-0.24%

US 500

7,382.40

-20.6

-0.28%

US Tech 100

28,958.50

-35.9

-0.12%

DAX

24,428.17

+120.25

+0.49%

Nikkei 225

60,550.59

-265.36

-0.44%

Índice dólar

99.195

+0.090

+0.09%

Motores del mercado

Nombre	Último	% Var.	Vol.
Cemex	21.500	-2.14%	11.02M
Wal Mart de Mexico	55.740	-0.59%	5.09M
Kimberly-Clark de Mexico A	38.510	+1.42%	4.93M
Gmexico	199.570	-0.52%	2.02M
Financiero Banorte	190.930	+1.19%	1.71M
Gmexico	200.610	-0.74%	1.11M
Grupo Aeroportuario del Pacifico B	432.29	+3.02%	502,171.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Stryker	5,542.000	+10.29%	126.00
Credo Technology Holding	2,974.32	+10.16%	227.00
AMC Entertainment	24.17	+8.39%	426.00
BYD Co.	222.00	+7.25%	129.00
Grupo Vasconia	0.870	+6.88%	15,727.00
Veeva Systems A	2,843.00	+6.56%	52.00

Nombre	Último	% Var.	Vol.
3D Systems	46.50	-11.81%	37.00
Atossa Genetics	81.00	-10.00%	128.00
Inditex	977.52	-8.64%	30.00
Aterian	20.28	-8.24%	0.00
Bit Digital	28.75	-8.21%	9,723.00
Opko Health	19.54	-6.95%	55.00
Caterpillar	14,745.00	-6.22%	8.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	55.660	-0.73%	5.11M
Controladora Vuela	10.93	-1.35%	1.62M
Gmexico	199.570	-0.52%	2.02M
Financiero Banorte	190.930	+1.19%	1.71M
Peñoles	948.35	-0.34%	132,033.00

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aa Aaaaa	16.000	+53.73%	24.597
Aaaaa Aaa	16.000	+53.73%	24.597
Aaaaaaa A Aaa Aaaa	98.400	+47.82%	145.455
Aaaaaaa Aa Aa	98.400	+47.82%	145.455
Aaaaaaaaaaaaaa Aaa	105.33	+47.39%	155.25
Aaaaaa Aaaaaaaaaaaa	105.33	+47.39%	155.25
Aa Aaaaaaaaa Aaaaa	61.050	+43.51%	87.613

Nombre	Último	Al alza	Valor razonable
Aa Aaaaa	16.000	+53.73%	24.597
Aaaaa Aaa	16.000	+53.73%	24.597
Aaaaaaa A Aaa Aaaa	98.400	+47.82%	145.455
Aaaaaaa Aa Aa	98.400	+47.82%	145.455
Aaaaaaaaaaaaaa Aaa	105.33	+47.39%	155.25
Aaaaaa Aaaaaaaaaaaa	105.33	+47.39%	155.25
Aa Aaaaaaaaa Aaaaa	61.050	+43.51%	87.613

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+556.4%

S&P/BMV IPC

+58.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+385.2%

S&P/BMV IPC

+58.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+411.2%

S&P/BMV IPC

+58.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1132.8%

S&P 500

+419.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+793.6%

Dow Jones Industrial Average

+279.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3228.1%

S&P 500

+419.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1232.4%

S&P 500 Pure Value

+224.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+828.1%

S&P Midcap 400

+253.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+464.5%

S&P 500 Pure Value

+162.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+966.4%

Bovespa

+253.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+905.6%

FTSE Italia All Share

+154.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+456.8%

DAX

+147.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+644.0%

Tadawul

+30.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+673.5%

KOSPI

+256.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1487.0%

S&P/TSX

+131.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

TA Growth (TAGROWTH)

Componentes TA Growth

Avgol Industries

Discount Inv

Elron Electronic

Golf

Naphta

Suny Cellular Com

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Aspen Group Ltd

AudioCodes

Abra Information Technologies

Electreon Wireless

Baran

Brimag Digital

Compugen Ltd

C. Mer Ord1

Evogene

Ginegar Plastic

Accel Solutions Group

Gan Shmuel Food

Hod Lavan

Ilex Medical

Imco Ind

Klil

Ybox Real Estate

Malam-team

Mishorim Dev Grp

Maytronics

Neto

Orian Sh.m

IBI Managing & Underwriting

Palram Ind

Ram-On Investments

Israel Petrochemical Enterprises

Queenco

Rimoni Ind

Rapac

Gilat Telecom Global

Gaon

Willy Food Inv

GEFFEN R&R

Amir Marketing

Angel Salomon

Aran R&D

Aviv Building

Canada Global TR

Bonei Hatichon

C.i. Systems

Dror Alon

Elspec Enginerng

E&m Comps

Emilia Dev

Export Inv

Fridenson

Golan Plastic

Golden House

The Gold Bond

Cielo Blu

Hiron 1

Aerodrome Group Ltd

EN Shoham

Augwind

Apollo Power

Jerusalem Bk

Kafrit Inds

Knafaim Arkia

A.libental

Ludan Engineerin

Birman

Brand Industries

Medi Power Overseas

Mehadrin

Hamat Group

Hamashbir 365 Holdings

Maslavi Cons

Thirdeye Systems

Nisan Medical