Al alza | |||||||
|---|---|---|---|---|---|---|---|
| 93.2 | 93.9 | 90.9 | 0.00% | 0 | aa.aa | ||
| 696.6 | 708.2 | 693.7 | 0.00% | 0 | aa.aa | ||
| 405.9 | 410.3 | 402.4 | 0.00% | 0 | aa.aa | ||
| 794.7 | 820.3 | 793.0 | 0.00% | 0 | aa.aa | ||
| 2,428 | 2,500 | 2,307 | 0.00% | 0 | aa.aa | ||
| 134.1 | 135.4 | 134.0 | 0.00% | 0 | aa.aa | ||
| 396.2 | 399.1 | 388.3 | 0.00% | 0 | aa.aa | ||
| 3,073 | 3,077 | 3,070 | 0.00% | 0 | aa.aa | ||
| 634.1 | 641.0 | 621.9 | 0.00% | 0 | aa.aa | ||
| 2,939 | 2,956 | 2,867 | +2.51% | 25.25K | aa.aa | ||
| 430.0 | 430.0 | 425.5 | 0.00% | 0 | aa.aa | ||
| 4,450 | 4,470 | 4,336 | -0.04% | 8.05K | aa.aa | ||
| 2,575.0 | 2,628.0 | 2,539.0 | 0.00% | 0 | aa.aa | ||
| 1,813 | 1,850 | 1,777 | 0.00% | 0 | aa.aa | ||
| 643.5 | 647.3 | 618.0 | +0.44% | 6.74K | aa.aa | ||
| 5,343.0 | 5,430.0 | 5,332.0 | 0.00% | 0 | aa.aa | ||
| 133.3 | 139.0 | 126.9 | +4.47% | 63.63K | aa.aa | ||
| 618 | 620 | 615 | 0.00% | 0 | aa.aa | ||
| 213.5 | 216.8 | 205.6 | +1.72% | 439.9K | aa.aa | ||
| 2,316 | 2,413 | 2,200 | 0.00% | 0 | aa.aa | ||
| 3,484 | 3,503 | 3,440 | 0.00% | 0 | aa.aa | ||
| 4,910 | 5,000 | 4,900 | 0.00% | 0 | aa.aa | ||
| 4,716 | 4,830 | 4,604 | 0.00% | 0 | aa.aa | ||
| 18,210 | 18,830 | 18,140 | 0.00% | 0 | aa.aa | ||
| 97.3 | 98.7 | 96.7 | 0.00% | 0 | aa.aa | ||
| 7,656 | 7,726 | 7,140 | 0.00% | 0 | aa.aa | ||
| 295.2 | 296.5 | 288.3 | 0.00% | 0 | aa.aa | ||
| 240 | 250 | 239 | -2.04% | 56.89K | aa.aa | ||
| 22,500 | 22,500 | 21,280 | 0.00% | 0 | aa.aa | ||
| 2,251 | 2,251 | 2,251 | 0.00% | 0 | aa.aa | ||
| 1,403.0 | 1,412.0 | 1,379.0 | 0.00% | 0 | aa.aa | ||
| 4,360 | 4,399 | 4,241 | 0.00% | 0 | aa.aa | ||
| 1,007 | 1,035 | 1,005 | 0.00% | 0 | aa.aa | ||
| 427.7 | 435.6 | 420.0 | 0.00% | 0 | aa.aa | ||
| 777.0 | 777.0 | 777.0 | 0.00% | 0 | aa.aa | ||
| 3,490 | 3,520 | 3,420 | 0.00% | 0 | aa.aa | ||
| 9,480 | 9,599 | 9,116 | 0.00% | 0 | aa.aa | ||
| 241.2 | 248.0 | 239.8 | 0.00% | 0 | aa.aa | ||
| 2,101.0 | 2,140.0 | 2,072.0 | 0.00% | 0 | aa.aa | ||
| 5,929 | 5,944 | 5,858 | 0.00% | 0 | aa.aa | ||
| 73.9 | 75.0 | 71.8 | 0.00% | 0 | aa.aa | ||
| 3,845 | 3,890 | 3,727 | 0.00% | 0 | aa.aa | ||
| 2,220 | 2,256 | 2,209 | 0.00% | 0 | aa.aa | ||
| 4,106 | 4,280 | 4,003 | 0.00% | 0 | aa.aa | ||
| 2,178 | 2,246 | 2,120 | 0.00% | 0 | aa.aa | ||
| 764.1 | 775.6 | 713.6 | 0.00% | 0 | aa.aa | ||
| 4,549 | 4,660 | 4,445 | 0.00% | 0 | aa.aa | ||
| 2,151.0 | 2,204.0 | 2,021.0 | 0.00% | 0 | aa.aa | ||
| 18,080 | 18,100 | 17,810 | 0.00% | 0 | aa.aa | ||
| 398.0 | 402.0 | 396.6 | 0.00% | 0 | aa.aa | ||
| 541.0 | 544.7 | 535.0 | 0.00% | 0 | aa.aa | ||
| 2,018 | 2,047 | 2,005 | 0.00% | 0 | aa.aa | ||
| 6,762 | 6,935 | 6,684 | 0.00% | 0 | aa.aa | ||
| 7,204 | 7,205 | 7,050 | 0.00% | 0 | aa.aa | ||
| 669.1 | 669.1 | 669.0 | 0.00% | 0 | aa.aa | ||
| 1,051 | 1,063 | 1,050 | 0.00% | 0 | aa.aa | ||
| 23,990 | 23,990 | 23,990 | 0.00% | 0 | aa.aa | ||
| 321.2 | 326.2 | 305.0 | 0.00% | 0 | aa.aa | ||
| 245,000 | 245,000 | 245,000 | 0.00% | 0 | aa.aa | ||
| 113.5 | 116.7 | 109.8 | 0.00% | 0 | aa.aa | ||
| 821.2 | 825.9 | 789.1 | 0.00% | 0 | aa.aa | ||
| 612.7 | 628.0 | 596.2 | +2.75% | 33.79K | aa.aa | ||
| 290.9 | 292.4 | 283.8 | +4.53% | 60.9K | aa.aa | ||
| 2,091 | 2,111 | 2,008 | 0.00% | 0 | aa.aa | ||
| 2,119 | 2,125 | 2,119 | 0.00% | 0 | aa.aa | ||
| 1,728 | 1,728 | 1,727 | 0.00% | 0 | aa.aa | ||
| 1,634 | 1,690 | 1,573 | 0.00% | 0 | aa.aa | ||
| 974 | 983 | 972 | 0.00% | 0 | aa.aa | ||
| 855.0 | 855.1 | 855.0 | 0.00% | 0 | aa.aa | ||
| 242.6 | 252.3 | 242.2 | 0.00% | 0 | aa.aa | ||
| 601.5 | 604.6 | 597.0 | 0.00% | 0 | aa.aa | ||
| 30,780 | 31,030 | 29,820 | 0.00% | 0 | aa.aa | ||
| 1,552 | 1,569 | 1,530 | 0.00% | 0 | aa.aa | ||
| 54.8 | 54.8 | 53.1 | 0.00% | 0 | aa.aa | ||
| 1,231 | 1,349 | 1,217 | 0.00% | 0 | aa.aa | ||
| 465.5 | 500.0 | 464.0 | 0.00% | 0 | aa.aa | ||
| 785 | 795 | 771 | 0.00% | 0 | aa.aa | ||
| 930 | 930 | 930 | 0.00% | 0 | aa.aa | ||
| 1,576.0 | 1,585.0 | 1,545.0 | 0.00% | 0 | aa.aa | ||
| 4,941 | 5,139 | 4,866 | 0.00% | 0 | aa.aa | ||
| 390.2 | 408.0 | 380.0 | 0.00% | 0 | aa.aa | ||
| 716.6 | 716.7 | 689.6 | +3.92% | 291 | aa.aa | ||
| 1,094 | 1,111 | 1,084 | 0.00% | 0 | aa.aa | ||
| 4,596 | 4,899 | 4,477 | 0.00% | 0 | aa.aa | ||
| 1,091.0 | 1,201.0 | 1,063.0 | -3.62% | 59.17K | aa.aa | ||
| 161.9 | 163.0 | 158.0 | 0.00% | 0 | aa.aa | ||
| 229.3 | 231.0 | 215.8 | 0.00% | 0 | aa.aa | ||
| 984.2 | 1,006.0 | 965.0 | 0.00% | 0 | aa.aa | ||
| 1,542.0 | 1,550.0 | 1,515.0 | 0.00% | 0 | aa.aa | ||
| 1,750 | 1,794 | 1,728 | 0.00% | 0 | aa.aa | ||
| 1,849 | 1,865 | 1,849 | 0.00% | 0 | aa.aa | ||
| 216.1 | 241.9 | 214.0 | 0.00% | 0 | aa.aa | ||
| 3,400 | 3,512 | 3,390 | 0.00% | 0 | aa.aa | ||
| 4,466 | 4,480 | 4,391 | +1.66% | 628 | aa.aa | ||
| 4,691 | 4,691 | 4,691 | 0.00% | 0 | aa.aa | ||
| 217.2 | 224.9 | 209.5 | 0.00% | 0 | aa.aa | ||
| 1,053.0 | 1,080.0 | 1,027.0 | 0.00% | 0 | aa.aa | ||
| 1,968 | 2,031 | 1,947 | 0.00% | 0 | aa.aa | ||
| 246.8 | 249.9 | 243.1 | 0.00% | 0 | aa.aa | ||
| 1,109.0 | 1,116.0 | 1,095.0 | 0.00% | 0 | aa.aa | ||
| 48.9 | 53.7 | 47.2 | 0.00% | 0 | aa.aa | ||
| 297.7 | 297.9 | 297.1 | 0.00% | 0 | aa.aa | ||
| 338.9 | 344.3 | 325.0 | +2.95% | 47.97K | aa.aa | ||
| 423.4 | 428.3 | 413.0 | 0.00% | 0 | aa.aa | ||
| 168.4 | 174.9 | 166.6 | 0.00% | 0 | aa.aa | ||
| 6,919 | 6,960 | 6,594 | 0.00% | 0 | aa.aa | ||
| 36,540 | 37,720 | 36,300 | 0.00% | 0 | aa.aa | ||
| 1,358.0 | 1,358.0 | 1,358.0 | 0.00% | 0 | aa.aa | ||
| 6,490 | 6,490 | 6,490 | 0.00% | 213 | aa.aa | ||
| 5,393 | 5,400 | 5,253 | 0.00% | 0 | aa.aa | ||
| 627 | 627 | 623 | 0.00% | 83 | aa.aa | ||
| 567.3 | 575.9 | 547.8 | 0.00% | 0 | aa.aa | ||
| 1,291 | 1,304 | 1,286 | 0.00% | 0 | aa.aa | ||
| 152.0 | 154.0 | 144.9 | 0.00% | 0 | aa.aa | ||
| 820.2 | 827.3 | 808.7 | 0.00% | 0 | aa.aa | ||
| 1,127.0 | 1,139.0 | 1,100.0 | 0.00% | 0 | aa.aa | ||
| 1,184.0 | 1,205.0 | 1,133.0 | 0.00% | 0 | aa.aa | ||
| 524.6 | 590.0 | 500.0 | -3.85% | 7.48K | aa.aa | ||
| 99.4 | 100.5 | 98.3 | 0.00% | 0 | aa.aa | ||
| 287.7 | 287.7 | 287.7 | 0.00% | 0 | aa.aa | ||
| 1,378.0 | 1,417.0 | 1,351.0 | 0.00% | 0 | aa.aa | ||
| 243.6 | 246.0 | 238.0 | +2.35% | 308.59K | aa.aa | ||
| 328.2 | 335.0 | 323.0 | -1.80% | 30.79K | aa.aa | ||
| 53.6 | 53.6 | 53.6 | 0.00% | 0 | aa.aa | ||
| 5,647 | 5,770 | 5,511 | 0.00% | 0 | aa.aa | ||
| 962.9 | 1,006.0 | 940.7 | 0.00% | 0 | aa.aa | ||
| 4,753 | 4,775 | 4,698 | 0.00% | 0 | aa.aa | ||
| 408.2 | 415.0 | 379.0 | 0.00% | 0 | aa.aa | ||
| 1,910.0 | 1,910.0 | 1,910.0 | 0.00% | 0 | aa.aa | ||
| 603.0 | 603.0 | 603.0 | 0.00% | 0 | aa.aa | ||
| 76.0 | 76.6 | 74.8 | 0.00% | 0 | aa.aa | ||
| 329.6 | 335.0 | 302.6 | 0.00% | 0 | aa.aa | ||
| 92.0 | 92.0 | 92.0 | 0.00% | 0 | aa.aa | ||
| 1,306 | 1,498 | 1,280 | 0.00% | 0 | aa.aa | ||
| 3,067 | 3,103 | 2,883 | 0.00% | 0 | aa.aa | ||
| 621.3 | 635.9 | 620.0 | 0.00% | 0 | aa.aa | ||
| 504.1 | 508.1 | 480.9 | +4.82% | 61.88K | aa.aa | ||
| 12,460 | 12,600 | 11,350 | 0.00% | 0 | aa.aa | ||
| 1,570 | 1,570 | 1,548 | +1.42% | 1.19K | aa.aa | ||
| 629.4 | 655.0 | 600.0 | 0.00% | 0 | aa.aa | ||
| 1,715 | 1,717 | 1,708 | +0.06% | 657 | aa.aa | ||
| 1,124.0 | 1,145.0 | 1,121.0 | 0.00% | 0 | aa.aa | ||
| 105.1 | 106.0 | 104.9 | 0.00% | 0 | aa.aa | ||
| 483.4 | 488.7 | 477.5 | 0.00% | 0 | aa.aa | ||
| 58.0 | 58.7 | 55.0 | 0.00% | 0 | aa.aa | ||
| 1,071.0 | 1,095.0 | 1,052.0 | 0.00% | 0 | aa.aa | ||
| 619.5 | 625.0 | 606.1 | 0.00% | 0 | aa.aa | ||
| 623.10 | 636.00 | 617.70 | 0.00% | 0 | aa.aa | ||
| 2,617.00 | 2,674.00 | 2,614.00 | 0.00% | 0 | aa.aa | ||
| 9,920.00 | 10,060.00 | 9,850.00 | 0.00% | 0 | aa.aa | ||
| 977.90 | 997.90 | 977.80 | 0.00% | 0 | aa.aa | ||
| 1,330.00 | 1,330.00 | 1,330.00 | 0.00% | 0 | aa.aa | ||
| 584.10 | 584.30 | 580.90 | 0.00% | 0 | aa.aa | ||
| 3,428.00 | 3,434.00 | 3,343.00 | 0.00% | 0 | aa.aa | ||
| 582.80 | 585.00 | 533.80 | 0.00% | 0 | aa.aa | ||
| 176.50 | 179.00 | 171.80 | 0.00% | 0 | aa.aa | ||
| 36,230 | 36,230 | 33,500 | 0.00% | 0 | aa.aa | ||
| 426.60 | 439.90 | 402.50 | 0.00% | 0 | aa.aa | ||
| 400.80 | 407.90 | 390.00 | 0.00% | 0 | aa.aa | ||
| 1,989.00 | 2,018.00 | 1,932.00 | 0.00% | 0 | aa.aa | ||
| 5,195.00 | 5,239.00 | 5,000.00 | -0.08% | 42.88K | aa.aa | ||
| 1,668.00 | 1,668.00 | 1,668.00 | 0.00% | 0 | aa.aa | ||
| 1,262.00 | 1,310.00 | 1,250.00 | 0.00% | 0 | aa.aa | ||
| 1,225.00 | 1,265.00 | 1,220.00 | 0.00% | 0 | aa.aa | ||
| 4,125.00 | 4,153.00 | 4,094.00 | -0.67% | 37.22K | aa.aa | ||
| 2,409.00 | 2,416.00 | 2,332.00 | 0.00% | 0 | aa.aa | ||
| 272.50 | 275.90 | 268.30 | 0.00% | 0 | aa.aa | ||
| 1,593.0 | 1,647.0 | 1,560.0 | 0.00% | 0 | aa.aa | ||
| 1,950 | 1,992 | 1,920 | -1.71% | 161.33K | aa.aa | ||
| 735.00 | 758.20 | 731.30 | -3.06% | 37.05K | aa.aa | ||
| 41.90 | 42.50 | 41.20 | 0.00% | 0 | aa.aa | ||
| 348.40 | 499.90 | 288.10 | 0.00% | 0 | aa.aa | ||
| 175.80 | 176.00 | 173.20 | 0.00% | 0 | aa.aa | ||
| 770.80 | 773.00 | 766.10 | 0.00% | 0 | aa.aa | ||
| 684.10 | 684.10 | 684.10 | 0.00% | 0 | aa.aa | ||
| 1,544.00 | 1,580.00 | 1,370.00 | +6.93% | 134.63K | aa.aa | ||
| 1,322.00 | 1,363.00 | 1,228.00 | 0.00% | 0 | aa.aa | ||
| 1,947.00 | 1,947.00 | 1,908.00 | 0.00% | 0 | aa.aa | ||
| 104.20 | 106.00 | 103.10 | 0.00% | 0 | aa.aa | ||
| 860.90 | 862.20 | 859.60 | 0.00% | 0 | aa.aa | ||
| 841.20 | 920.00 | 836.00 | 0.00% | 0 | aa.aa | ||
| 585.40 | 594.10 | 584.90 | 0.00% | 0 | aa.aa | ||
| 1,705.00 | 1,729.00 | 1,638.00 | 0.00% | 0 | aa.aa | ||
| 664.20 | 666.90 | 658.00 | 0.00% | 0 | aa.aa | ||
| 91.00 | 91.60 | 86.40 | +4.72% | 475.8K | aa.aa | ||
| 796.30 | 800.00 | 771.80 | 0.00% | 0 | aa.aa | ||
| 517.40 | 666.70 | 516.00 | 0.00% | 0 | aa.aa | ||
| 1,441 | 1,442 | 1,436 | 0.00% | 0 | aa.aa | ||
| 2,890.00 | 2,957.00 | 2,885.00 | 0.00% | 0 | aa.aa | ||
| 580.10 | 581.40 | 569.90 | 0.00% | 0 | aa.aa | ||
| 143.80 | 145.50 | 141.90 | 0.00% | 0 | aa.aa | ||
| 253.90 | 260.40 | 250.60 | 0.00% | 0 | aa.aa | ||
| 2,788.00 | 2,928.00 | 2,710.00 | -2.82% | 2.55K | aa.aa | ||
| 1,980.00 | 2,000.00 | 1,975.00 | 0.00% | 0 | aa.aa | ||
| 197.10 | 206.30 | 196.60 | 0.00% | 0 | aa.aa | ||
| 10,400.0 | 10,590.0 | 9,990.0 | 0.00% | 0 | aa.aa | ||
| 2,675.00 | 2,686.00 | 2,531.00 | +5.69% | 13.82K | aa.aa | ||
| 1,527.00 | 1,530.00 | 1,504.00 | 0.00% | 0 | aa.aa | ||
| 245.40 | 261.00 | 236.10 | 0.00% | 141.95K | aa.aa | ||
| 755.80 | 799.00 | 722.90 | 0.00% | 0 | aa.aa | ||
| 4,953.00 | 4,956.00 | 4,857.00 | 0.00% | 0 | aa.aa | ||
| 1,105.00 | 1,105.00 | 1,105.00 | 0.00% | 0 | aa.aa | ||
| 339.60 | 340.20 | 337.10 | 0.00% | 0 | aa.aa | ||
| 693.00 | 700.00 | 661.30 | 0.00% | 0 | aa.aa | ||
| 6,501.00 | 6,606.00 | 6,476.00 | 0.00% | 0 | aa.aa | ||
| 1,038.00 | 1,080.00 | 1,027.00 | 0.00% | 0 | aa.aa | ||
| 89.70 | 91.40 | 88.50 | 0.00% | 0 | aa.aa | ||
| 447.10 | 467.10 | 444.00 | 0.00% | 0 | aa.aa | ||
| 1,297.0 | 1,310.0 | 1,293.0 | 0.00% | 0 | aa.aa | ||
| 5,859.00 | 5,859.00 | 5,699.00 | 0.00% | 0 | aa.aa | ||
| 4,119.00 | 4,177.00 | 4,104.00 | 0.00% | 0 | aa.aa | ||
| 1,967.00 | 1,988.00 | 1,939.00 | 0.00% | 0 | aa.aa | ||
| 172.40 | 172.50 | 170.90 | 0.00% | 0 | aa.aa | ||
| 3,665.00 | 3,681.00 | 3,564.00 | 0.00% | 0 | aa.aa | ||
| 410.70 | 411.00 | 407.00 | 0.00% | 0 | aa.aa | ||
| 3,000.00 | 3,000.00 | 3,000.00 | 0.00% | 0 | aa.aa |