| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ILAZRL5=TA AZRIELI GROUP LTD B5 1.77 30-JUN-2028 | 118.80 | 118.98 | 118.92 | 118.75 | -0.15% | 20.8M | 118.80-0.15% | 06:50:39 | |
ILMLSR17=TA MELISRON LTD B17 - 2.25 01-JAN-2032 | 120.31 | 120.30 | 120.37 | 120.23 | +0.01% | 13.67M | 120.31+0.01% | 06:43:52 | |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 110.10 | 110.07 | 110.19 | 109.85 | +0.03% | 12.76M | 110.10+0.03% | 06:42:07 | |
ILDLIA1=TA Dalia B1 1.8 30-Sep-2031 | 115.55 | 115.45 | 115.55 | 115.41 | +0.09% | 4.24M | 115.55+0.09% | 06:46:36 | |
ILARPT5=TA Airport City Ltd 2.34% 28-02-29 | 118.89 | 119.04 | 119.25 | 118.89 | -0.13% | 3.7M | 118.89-0.13% | 06:42:42 |
| Nombre | Precio |
|---|---|
ILGCT13=TA G CITY B13 | 117.82+0.23+0.20% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 121.97+0.15+0.12% |
ILRIT15=TA Reit 1 4% 20-09-28 | 123.10+0.14+0.11% |
ILDLIA1=TA Dalia B1 | 115.55+0.10+0.09% |
ILSHLD18=TA S Shlomo Holdings 1.8% 20-06-26 | 119.60+0.10+0.08% |
| Nombre | Precio |
|---|---|
ILMKR11=TA MEKOROT B11 | 107.28-0.22-0.20% |
ILAZRL5=TA AZRIELI B5 AZRG 1.77 30-JUN-2028 | 118.80-0.18-0.15% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 105.20-0.15-0.14% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 102.20-0.14-0.14% |
ILARPT5=TA Airport City 2.34% 28-02-29 | 118.89-0.15-0.13% |