| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ILELEC29=TA Israel Electric Corp Ltd 4.5% 28-02-26 | 121.76 | 121.76 | 121.78 | 121.73 | 0.00% | 55.94M | 121.760.00% | 07:42:11 | |
ILARPT9=TA AIRPORT CITY B9 | 108.60 | 108.50 | 108.68 | 108.43 | +0.09% | 8.85M | 108.60+0.09% | 07:14:13 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 119.76 | 119.72 | 121.56 | 119.65 | +0.03% | 5.45M | 119.76+0.03% | 07:26:17 | |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 106.97 | 106.82 | 107.33 | 106.97 | +0.14% | 5.08M | 106.97+0.14% | 07:41:38 | |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 118.17 | 118.30 | 118.51 | 118.04 | -0.11% | 4.09M | 118.17-0.11% | 06:40:28 |
| Nombre | Precio |
|---|---|
ILMKR11=TA MEKOROT B11 | 109.66+0.26+0.24% |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 107.08+0.17+0.16% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 106.97+0.15+0.14% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 157.31+0.22+0.14% |
ILARPT9=TA AIRPORT CITY B9 | 108.60+0.10+0.09% |
| Nombre | Precio |
|---|---|
ILGCT13=TA G CITY B13 | 112.88-0.40-0.35% |
ILGCT14=TA G CITY B14 | 93.32-0.26-0.28% |
ILBLSR6=TA Blue Square Real Estate 2.15% 30-11-26 | 119.65-0.32-0.27% |
ILAMOT6=TA AMOT B6 AMOT 1.14 03-OCT-2029 | 113.54-0.26-0.23% |
ILBLSR8=TA BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 116.41-0.26-0.22% |