| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ILMKR11=TA MEKOROT B11 | 107.90 | 108.06 | 108.30 | 107.85 | -0.15% | 1.96M | 107.90-0.15% | 03:30:01 | |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 106.40 | 106.53 | 106.53 | 106.35 | -0.12% | 1.19M | 106.40-0.12% | 03:22:13 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 119.14 | 119.14 | 119.14 | 119.11 | 0.00% | 1.06M | 119.140.00% | 03:28:00 | |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 105.76 | 105.70 | 105.95 | 105.70 | +0.06% | 734.07K | 105.76+0.06% | 03:28:50 | |
ILLUM182=TA Leumi B182 | 110.81 | 110.71 | 110.81 | 110.69 | +0.09% | 715.96K | 110.81+0.09% | 03:25:13 |
| Nombre | Precio |
|---|---|
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 121.18+0.24+0.20% |
ILARPT9=TA AIRPORT CITY B9 | 108.09+0.14+0.13% |
ILISRS16=TA ISRAS B16 - ISRS 2.4 30-JUL-2031 | 119.02+0.14+0.12% |
ILLUM182=TA Leumi B182 | 110.81+0.10+0.09% |
ILGVYM6=TA GAV YAM B6 BYSD 4.75 31-MAR-2026 | 145.16+0.08+0.06% |
| Nombre | Precio |
|---|---|
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 156.62-0.41-0.26% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 103.14-0.19-0.18% |
ILDSMN15=TA Discont Man B15 | 108.01-0.17-0.16% |
ILMKR11=TA MEKOROT B11 | 107.90-0.16-0.15% |
ILGVYM9=TA GAV YAM B9 | 109.97-0.16-0.15% |