| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ILLUM182=TA Leumi B182 | 113.98 | 113.93 | 114.06 | 113.67 | +0.03% | 8.46M | 113.98+0.03% | 08:29:59 | |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 121.08 | 121.05 | 121.15 | 120.96 | +0.01% | 5.63M | 121.08+0.01% | 08:29:59 | |
ILINGL4=TA ISRAEL NATURAL GAS LINES COMPANY B4 2.65 30-JUN-2033 | 123.00 | 122.96 | 123.10 | 122.96 | +0.07% | 3.18M | 123.00+0.07% | 08:29:59 | |
ILAFPR8=TA AFI PROPERTIES LTD B8 - 2.57 15-OCT-2026 | 122.14 | 122.00 | 122.18 | 122.00 | +0.11% | 3.11M | 122.14+0.11% | 08:29:59 | |
ILMKR11=TA MEKOROT B11 | 109.23 | 109.28 | 109.40 | 109.23 | -0.05% | 2.78M | 109.23-0.05% | 08:29:59 |
| Nombre | Precio |
|---|---|
ILAFPR8=TA AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 122.14+0.14+0.11% |
ILARPT9=TA AIRPORT CITY B9 | 110.62+0.11+0.10% |
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 116.52+0.09+0.08% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 104.46+0.07+0.07% |
ILINGL4=TA IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 123.00+0.08+0.07% |
| Nombre | Precio |
|---|---|
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 159.33-0.28-0.18% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 107.65-0.19-0.18% |
ILGCT14=TA G CITY B14 | 103.55-0.15-0.14% |
ILAZRL5=TA AZRIELI B5 AZRG 1.77 30-JUN-2028 | 118.98-0.13-0.11% |
ILGCT12=TA G CITY B12 | 120.55-0.13-0.11% |