Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ILINIS10=TA FIRST INTERNATIONAL ISSUES LTD B10 - 1 10-SEP-2025 | 109.43 | 109.38 | 109.91 | 109.38 | +0.05% | 5.36M | 109.43+0.05% | 02:37:02 | |
ILSKBN8=TA Shikun & Binui Ltd 3.65% 01-05-29 | 114.38 | 114.19 | 114.55 | 114.19 | +0.17% | 5.14M | 114.38+0.17% | 02:34:00 | |
ILRIT16=TA Reit 1 Ltd 3.5% 20-09-31 | 118.84 | 118.59 | 118.84 | 118.51 | +0.21% | 3.51M | 118.84+0.21% | 02:27:48 | |
ILADAMA2=TA Adama Agricultural Solutions Ltd 5.15% 30-11-36 | 152.16 | 151.98 | 152.50 | 151.98 | +0.12% | 1.82M | 152.16+0.12% | 02:52:57 | |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 100.46 | 100.25 | 100.46 | 100.25 | +0.21% | 1.26M | 100.46+0.21% | 02:45:18 |
Nombre | Precio |
---|---|
ILINGL4=TA IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 116.33+0.580+0.50% |
ILBIG18=TA Big Shopping Centers Ltd 1.33 30-Mar-2031 | 103.85+0.480+0.46% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 91.01+0.42+0.46% |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 110.99+0.39+0.35% |
ILMKR11=TA MEKOROT B11 | 101.42+0.350+0.35% |
Nombre | Precio |
---|---|
ILPTBL4=TA Property and Building Corp 4.95% 31-12-25 | 141.00-0.19-0.13% |
ILMZIS45=TA Mizrahi Tefahot Issuing Company 0.86% 28-09-24 | 113.86-0.04-0.04% |
ILGCT14=TA G CITY B14 | 93.79-0.010-0.01% |
ILSHLD18=TA S Shlomo Holdings 1.8% 20-06-26 | 112.990.000.00% |
ILGCT12=TA G CITY B12 | 112.200.000.00% |