| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ILAZRL6=TA AZRIELI GROUP LTD B6 2.48 31-DEC-2032 | 118.13 | 118.20 | 118.44 | 118.09 | -0.06% | 41.07M | 118.13-0.06% | 09:29:59 | |
ILINGL4=TA ISRAEL NATURAL GAS LINES COMPANY B4 2.65 30-JUN-2033 | 120.93 | 121.02 | 121.09 | 120.90 | -0.07% | 20.74M | 120.93-0.07% | 09:29:59 | |
ILBLSR6=TA Blue Square Real Estate Ltd 2.15% 30-11-26 | 120.60 | 120.53 | 120.75 | 120.39 | -0.13% | 16.84M | 120.60-0.13% | 09:29:59 | |
ILAZRL5=TA AZRIELI GROUP LTD B5 1.77 30-JUN-2028 | 117.82 | 117.90 | 118.06 | 117.72 | -0.07% | 12.12M | 117.82-0.07% | 09:29:59 | |
ILDLIA1=TA Dalia B1 1.8 30-Sep-2031 | 114.37 | 115.84 | 114.64 | 114.32 | -1.27% | 10.31M | 114.37-1.27% | 09:29:59 |
| Nombre | Precio |
|---|---|
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 117.85+0.04+0.03% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 102.38+0.03+0.03% |
ILGVYM6=TA GAV YAM B6 BYSD 4.75 31-MAR-2026 | 146.29+0.01+0.01% |
ILGCT12=TA G CITY B12 | 118.53-0.02-0.02% |
ILMZIS49=TA MIZ TF ISSU B49 MZTFA .38 23-JUN-2026 | 116.65-0.03-0.03% |
| Nombre | Precio |
|---|---|
ILDLIA1=TA Dalia B1 | 114.37-1.47-1.27% |
ILGCT14=TA G CITY B14 | 96.81-0.97-0.99% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 156.67-0.75-0.48% |
ILRIT15=TA Reit 1 4% 20-09-28 | 121.65-0.54-0.44% |
ILGCT13=TA G CITY B13 | 115.46-0.49-0.42% |