| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ILLUM182 Leumi B182 | 115.03 | 115.08 | 115.10 | 114.97 | -0.04% | 10.71M | 115.03-0.04% | 07:09:29 | |
ILAZRL7 Azrieli Group AZRG .9 02-JUL-2036 | 108.09 | 108.05 | 108.13 | 107.76 | +0.04% | 8.16M | 108.09+0.04% | 07:17:21 | |
ILMKR11 MEKOROT B11 | 106.90 | 106.60 | 107.13 | 106.60 | +0.28% | 8.47M | 106.90+0.28% | 07:06:26 | |
ILAZRL8 Azrieli Group AZRG 1.69 02-JAN-2041 | 105.80 | 105.58 | 105.92 | 105.40 | +0.21% | 6.4M | 105.80+0.21% | 07:04:16 | |
ILELEC31 Israel Electric Company ISECO 2.39 20-SEP-2031 | 119.91 | 119.62 | 119.95 | 119.62 | +0.24% | 3.66M | 119.91+0.24% | 06:59:05 |
| Nombre | Precio |
|---|---|
ILGCT14 G CITY B14 | 94.97+1.53+1.64% |
ILGCT13 G CITY B13 | 113.00+1.14+1.02% |
ILELEC33 Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 102.97+0.66+0.65% |
ILADAMA2 Adama Agricultural Solutions 5.15% 30-11-36 | 160.13+0.74+0.46% |
ILMKR11 MEKOROT B11 | 106.90+0.30+0.28% |
| Nombre | Precio |
|---|---|
ILMZIS46 Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 120.79-0.10-0.08% |
ILIPC1 ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 120.55-0.10-0.08% |
ILLUM182 Leumi B182 | 115.03-0.05-0.04% |
ILELEC27 Israel Electric Corp 3.85% 12-04-29 | 124.65-0.08-0.06% |
ILBEZQ12 BEZEQ B12 | 118.23-0.06-0.05% |