Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ILMKR11=TA MEKOROT B11 | 101.82 | 101.82 | 101.82 | 101.48 | 0.00% | 19.11M | 101.820.00% | 09:35:59 | |
ILSKBN8=TA Shikun & Binui Ltd 3.65% 01-05-29 | 117.62 | 117.62 | 118.00 | 117.36 | 0.00% | 12.01M | 117.620.00% | 09:35:59 | |
ILADAMA2=TA Adama Agricultural Solutions Ltd 5.15% 30-11-36 | 142.97 | 142.97 | 142.97 | 141.90 | 0.00% | 10.34M | 142.970.00% | 09:35:59 | |
ILGCT12=TA G CITY B12 | 117.01 | 117.01 | 117.39 | 116.96 | 0.00% | 7.41M | 117.010.00% | 09:35:59 | |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 113.39 | 113.39 | 113.56 | 113.22 | 0.00% | 5.73M | 113.390.00% | 09:35:59 |
Nombre | Precio |
---|---|
ILDIFI4=TA Direct Finan B4 | 113.77+0.12+0.11% |
ILSHLD18=TA S Shlomo Holdings 1.8% 20-06-26 | 116.00+0.08+0.07% |
ILGVYM9=TA GAV YAM B9 | 104.97+0.050+0.05% |
ILPLI200=TA Poalim B200 | 104.20+0.04+0.04% |
ILGCT14=TA G CITY B14 | 98.34+0.030+0.03% |
Nombre | Precio |
---|---|
ILDLIA1=TA Dalia B1 | 109.36-0.270-0.25% |
ILMLSR10=TA Melisron Ltd 1.76% 10-JUL-2025 | 118.030.000.00% |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 113.390.000.00% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 142.970.000.00% |
ILMZIS64=TA Mizrahi Tefahot Issue B64 | 102.800.000.00% |