Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Altshuler Shaham Financial | 481.0 | 481.8 | 463.5 | +14.2 | +3.04% | 367.37K | 05:43:35 | ||
Analyst IMS | 3,920 | 3,920 | 3,919 | +51 | +1.32% | 1.13K | 01:52:44 | ||
Atreyu Capital | 5,294 | 5,349 | 5,235 | +55 | +1.05% | 2.28K | 05:44:10 | ||
Automatic Bank Services Ltd | 1,403 | 1,414 | 1,397 | +15 | +1.08% | 45.81K | 04:37:25 | ||
Ayalon Insurance | 1,880 | 1,895 | 1,823 | +53 | +2.90% | 131.00 | 05:01:27 | ||
Bank Hapoalim | 3,317 | 3,372 | 3,306 | -69 | -2.04% | 1.23M | 04:45:47 | ||
Bank Leumi Le-is | 2,881 | 2,912 | 2,866 | -49 | -1.67% | 2.05M | 05:45:22 | ||
Bareket Capital | 148.00 | 149.90 | 148.00 | 0.00 | 0.00% | 0 | 02:15:00 | ||
Bull Trading And Investment | 25.90 | 25.90 | 22.50 | +1.40 | +5.71% | 98.66K | 05:44:17 | ||
Clal Insurance | 6,250 | 6,319 | 6,202 | -17 | -0.27% | 13.07K | 04:44:58 | ||
Direct Finance TA | 47,610 | 48,610 | 46,740 | +420 | +0.89% | 1.40K | 04:42:53 | ||
EN Shoham | 504.0 | 510.5 | 498.0 | -8.8 | -1.72% | 19.15K | 05:07:51 | ||
Erech Finance | 344.1 | 344.1 | 344.1 | -13.7 | -3.83% | 640.00 | 04:29:05 | ||
FIBI Holdings | 15,390 | 15,670 | 15,360 | -280 | -1.79% | 23.21K | 04:43:42 | ||
First Intl Bank | 14,550 | 14,800 | 14,550 | -360 | -2.41% | 49.36K | 04:46:00 | ||
Gamla Harel Residential RealEstate | 394.00 | 394.30 | 394.00 | 0.00 | 0.00% | 0 | 01:59:00 | ||
Globalicom Trd | 152.0 | 152.0 | 152.0 | +0.1 | +0.07% | 660.00 | 03:36:27 | ||
Harel Ins & Inv | 3,389 | 3,446 | 3,371 | -44 | -1.28% | 80.45K | 05:43:46 | ||
I.b.i Investment | 10,480 | 10,590 | 10,460 | -140 | -1.32% | 0.20K | 04:36:24 | ||
IBI Managing & Underwriting | 677.8 | 678.0 | 666.2 | 0.0 | 0.00% | 0 | 00:59:00 | ||
IDI Insurance | 10,790 | 10,950 | 10,650 | +60 | +0.56% | 5.33K | 05:44:59 | ||
Isr Discount Bnk | 1,887 | 1,916 | 1,886 | -41 | -2.13% | 1.04M | 04:45:37 | ||
Isracard | 1,346 | 1,383 | 1,330 | -28 | -2.04% | 154.63K | 04:46:01 | ||
Jacob Finance | 1,693.00 | 1,693.00 | 1,693.00 | +2.00 | +0.12% | 118.00 | 03:36:26 | ||
Jerusalem Bk | 1,370 | 1,386 | 1,370 | -4 | -0.29% | 0.47K | 04:36:32 | ||
Libra Insurance | 409.90 | 410.10 | 408.50 | +0.40 | +0.10% | 19.80K | 04:25:45 | ||
Meitav DS | 1,642 | 1,671 | 1,601 | -29 | -1.74% | 9.83K | 03:22:03 | ||
Menif Financial Services | 1,200.00 | 1,210.00 | 1,192.00 | -9.00 | -0.74% | 10.56K | 04:33:45 | ||
Menora Mivt Hld | 8,998 | 9,067 | 8,900 | -14 | -0.16% | 104.49K | 04:44:10 | ||
Michlol Finance | 486.10 | 486.10 | 486.10 | +4.00 | +0.83% | 0.10K | 03:30:56 | ||
Michman Basad | 17,020 | 17,020 | 17,020 | 0 | 0.00% | 40.00 | 01:06:50 | ||
Migdal Insurance | 475.1 | 475.1 | 470.1 | 0.0 | 0.00% | 136.05K | 04:45:27 | ||
Mizrahi Tefahot | 13,430 | 13,620 | 13,430 | -240 | -1.76% | 85.07K | 04:45:40 | ||
MLRN Projects and Trade | 549.50 | 553.00 | 544.70 | 0.00 | 0.00% | 0 | 01:15:00 | ||
More Provident | 505.10 | 518.90 | 505.10 | -1.90 | -0.37% | 2.57K | 02:01:31 | ||
Nawi Brothers | 2,625 | 2,663 | 2,622 | +27 | +1.04% | 6.52K | 04:45:22 | ||
Peninsula Group | 158.2 | 161.7 | 158.0 | +0.2 | +0.13% | 72.15K | 04:27:31 | ||
Phoenix Holdings | 3,558 | 3,590 | 3,551 | -33 | -0.92% | 141.31K | 04:44:16 | ||
Psagot Group | 38.0 | 39.5 | 38.0 | -0.3 | -0.78% | 81.79K | 03:36:26 | ||
SR Accord | 2,995 | 2,995 | 2,945 | +35 | +1.18% | 0.12K | 02:55:20 | ||
TASE | 2,464 | 2,492 | 2,449 | -15 | -0.61% | 61.10K | 05:42:46 | ||
Wesure Global Tech | 277.60 | 277.80 | 267.10 | +3.80 | +1.39% | 13.27K | 04:29:18 | ||
YD More Invest | 779.5 | 788.6 | 776.6 | -9.1 | -1.15% | 11.30K | 04:33:34 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores