Anuncio

Topix 1000 (TOPX1000)

Tokio

Valores en JPY

3,753.17

-36.50(-0.96%)

Mercado cerrado·00:30:29

Rango diario

3,730.85

3,806.07

52 semanas

3,028.64

3,995.86

Componentes Topix 1000

Esta página contiene las cotizaciones en tiempo real de los componentes del Topix 1000. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del Topix 1000: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del Topix 1000.

						Al alza
Nissui	1,111.0	1,111.0	1,083.5	+1.83%	2.22M	aa.aa	00:30:29
Denka	3,055.0	3,133.0	3,048.0	-2.18%	486K	aa.aa	00:30:29
DOWA Holdings	7,940.0	8,042.0	7,861.0	-1.89%	380.2K	aa.aa	00:30:29
Mitsubishi Heavy Industries	3,413.0	3,510.0	3,390.0	-2.46%	21.5M	aa.aa	00:30:29
Nomura	1,496.0	1,509.0	1,472.0	+1.32%	12.46M	aa.aa	00:30:29
Shin-Etsu Chemical	5,966.0	6,050.0	5,898.0	-0.73%	6.48M	aa.aa	00:30:29
Furukawa	3,565.0	3,695.0	3,530.0	-3.78%	226.1K	aa.aa	00:30:29
Kawasaki Heavy Industries	2,114.5	2,182.0	2,111.0	-2.20%	6.65M	aa.aa	00:30:29
Matsui Securities	1,015.0	1,057.0	1,012.0	-4.25%	2.42M	aa.aa	00:30:29
Inpex Corp.	4,065.0	4,094.0	4,012.0	+0.22%	4.94M	aa.aa	00:30:29
Kyowa Kirin	2,464.0	2,464.0	2,401.5	+2.60%	1.44M	aa.aa	00:30:29
Furukawa Electric	2,806.0	2,974.5	2,790.0	-8.45%	22.77M	aa.aa	00:30:29
IHI Corp.	2,330.5	2,399.0	2,318.0	-0.26%	8.85M	aa.aa	00:30:29
Sompo Holdings Inc	7,096.0	7,160.0	7,032.0	+1.28%	2.43M	aa.aa	00:30:29
Comsys Holdings Corp.	5,558.0	5,728.0	5,534.0	-1.63%	463.5K	aa.aa	00:30:29
Mitsui Chemicals, Inc.	2,086.0	2,143.5	2,078.0	-1.07%	2.26M	aa.aa	00:30:29
Sumitomo Electric Industries	1,770.0	1,841.0	1,731.0	-5.35%	45.76M	aa.aa	00:30:29
Nissan Motor	266.7	271.5	265.4	+0.38%	30.74M	aa.aa	00:30:29
MS&AD Insurance Group Holdings	5,258.0	5,358.0	5,207.0	+1.06%	5.1M	aa.aa	00:30:29
Taisei Corp.	11,140.0	11,450.0	11,045.0	-2.71%	842.4K	aa.aa	00:30:29
Mitsubishi Chemical Holdings Corp	1,170.0	1,198.0	1,162.5	-1.27%	6.52M	aa.aa	00:30:29
Fujikura	3,918.0	4,048.0	3,866.0	-6.60%	32.53M	aa.aa	00:30:29
Isuzu Motors	2,055.5	2,087.5	2,047.5	-0.41%	1.94M	aa.aa	00:30:29
Sony Financial	143.2	143.5	141.6	+0.49%	45.7M	aa.aa	00:30:29
Obayashi Corp.	2,972.0	3,029.0	2,969.0	-0.77%	2.35M	aa.aa	00:30:29
Ube Industries	3,255.0	3,323.0	3,252.0	-1.48%	424.2K	aa.aa	00:30:29
Toyo Seikan Group Holdings	4,475.0	4,550.0	4,448.0	-0.56%	343.8K	aa.aa	00:30:29
Dai-ichi Life	1,802.0	1,839.0	1,795.0	-0.96%	7.99M	aa.aa	00:30:29
Shimizu Corp.	2,055.0	2,104.5	2,045.5	-2.03%	2.99M	aa.aa	00:30:29
Nippon Kayaku	2,000.0	2,034.0	1,970.0	-2.08%	912.4K	aa.aa	00:30:29
Okuma Corp.	4,520.0	4,680.0	4,470.0	-1.09%	492.8K	aa.aa	00:30:29
Archion	277.0	285.0	276.0	-2.46%	15.9M	aa.aa	00:30:29
Tokio Marine Holdings, Inc.	579.4	586.3	570.7	+2.19%	84.52M	aa.aa	00:30:29
Kajima Corp.	4,729.0	4,803.0	4,705.0	-1.29%	1.46M	aa.aa	00:30:29
Dentsu Inc.	3,789.0	3,806.0	3,692.0	+3.98%	1.69M	aa.aa	00:30:29
Amada	2,408.0	2,479.5	2,391.0	-2.69%	1.41M	aa.aa	00:30:29
Mitsubishi Motors Corp.	343.9	347.0	339.4	+0.38%	5.93M	aa.aa	00:30:29
T&D Holdings, Inc.	4,868.0	4,920.0	4,825.0	-0.16%	1.24M	aa.aa	00:30:29
Daiwa House Industry	2,282.5	2,287.5	2,251.5	+2.42%	3.18M	aa.aa	00:30:29
Kao Corp.	3,747.0	3,747.0	3,684.0	+1.99%	3.9M	aa.aa	00:30:29
Komatsu	6,182.0	6,365.0	6,109.0	-1.87%	7.58M	aa.aa	00:30:29
Mazda Motor	1,083.0	1,092.5	1,075.5	+1.03%	5.91M	aa.aa	00:30:29
Mitsui Fudosan	1,581.0	1,595.0	1,571.0	+1.18%	9.39M	aa.aa	00:30:29
Sekisui House	3,482.0	3,482.0	3,435.0	+2.47%	2.41M	aa.aa	00:30:29
Takeda Pharmaceutical	6,651.0	6,712.0	6,371.0	+2.78%	7.58M	aa.aa	00:30:29
Sumitomo Heavy Industries	5,276.0	5,412.0	5,053.0	-2.51%	1.94M	aa.aa	00:30:29
Honda Motor	1,786.5	1,796.0	1,765.0	+1.33%	10.9M	aa.aa	00:30:29
Mitsubishi Estate	3,819.0	3,846.0	3,790.0	+1.35%	4.4M	aa.aa	00:30:29
JGC Corp.	2,114.0	2,164.0	2,102.5	-1.74%	1M	aa.aa	00:30:29
Astellas Pharma Inc.	2,571.0	2,594.0	2,513.5	+2.31%	6.56M	aa.aa	00:30:29
Hitachi Construction Machinery Co	5,175.0	5,291.0	5,102.0	+1.37%	1.63M	aa.aa	00:30:29
Suzuki Motor Corp.	2,095.0	2,128.0	2,081.5	+0.46%	6.78M	aa.aa	00:30:29
Heiwa Real Estate	2,258.0	2,290.0	2,218.0	+1.12%	304.9K	aa.aa	00:30:29
Nisshin Seifun Group Inc.	2,236.0	2,236.5	2,140.5	+3.86%	1.88M	aa.aa	00:30:29
Sumitomo Dainippon Pharma	1,884.5	1,963.0	1,883.0	-3.11%	3.58M	aa.aa	00:30:29
Kubota Corp.	2,611.0	2,664.5	2,588.0	-0.29%	4.29M	aa.aa	00:30:29
Subaru Corp	2,663.0	2,666.0	2,628.5	+1.70%	2.91M	aa.aa	00:30:29
Tokyo Tatemono	3,289.0	3,300.0	3,248.0	+1.76%	915.6K	aa.aa	00:30:29
Meiji Holdings	4,308.0	4,318.0	4,210.0	+1.92%	1.11M	aa.aa	00:30:29
Shionogi	3,012.0	3,042.0	2,937.0	+0.77%	3.77M	aa.aa	00:30:29
Ebara Corp.	3,752.0	3,889.0	3,717.0	-4.14%	3.01M	aa.aa	00:30:29
Nikon Corp.	1,633.5	1,716.5	1,624.5	-5.77%	2.6M	aa.aa	00:30:29
NH Foods	2,064.5	2,077.5	2,021.0	+2.15%	1.35M	aa.aa	00:30:29
Chugai Pharmaceutical	6,822.0	6,828.0	6,667.0	+2.54%	3.08M	aa.aa	00:30:29
Olympus Corp.	1,742.0	1,785.5	1,741.5	-1.53%	4.91M	aa.aa	00:30:29
Sumitomo Realty & Development Co.	3,251.0	3,290.0	3,240.0	+0.90%	2.95M	aa.aa	00:30:29
Sapporo Holdings	1,968.5	1,972.5	1,936.0	+1.31%	741K	aa.aa	00:30:29
Eisai	5,052.0	5,103.0	5,002.0	+1.57%	1.34M	aa.aa	00:30:29
Daikin Industries	21,060.0	21,285.0	20,895.0	-0.38%	1.08M	aa.aa	00:30:29
Dainippon Screen Mfg.	11,375.0	11,645.0	11,030.0	-5.80%	2.74M	aa.aa	00:30:29
Tobu Railway	2,932.0	2,932.0	2,877.0	+2.09%	514K	aa.aa	00:30:29
Asahi Group Holdings	1,650.5	1,650.5	1,610.0	+2.01%	7.01M	aa.aa	00:30:29
Terumo Corp.	2,404.5	2,427.5	2,351.0	+1.50%	4.55M	aa.aa	00:30:29
NSK	1,002.5	1,055.5	996.4	-2.72%	3.63M	aa.aa	00:30:29
Canon	4,744.0	4,758.0	4,673.0	+1.00%	3.71M	aa.aa	00:30:29
Tokyu Corp.	1,605.5	1,605.5	1,578.0	+2.46%	2.39M	aa.aa	00:30:29
Kirin Holdings	2,891.5	2,897.5	2,820.5	+2.12%	2.71M	aa.aa	00:30:29
Daiichi Sankyo	2,754.0	2,757.0	2,612.0	+5.21%	13.51M	aa.aa	00:30:29
NTN Corp.	359.1	372.3	359.1	-2.76%	2.98M	aa.aa	00:30:29
Ricoh	1,812.5	1,869.0	1,809.0	-2.16%	2.31M	aa.aa	00:30:29
Odakyu Electric Railway	1,749.5	1,749.5	1,715.0	+2.04%	1.11M	aa.aa	00:30:29
Takara Holdings Inc.	2,812.0	2,880.0	2,728.5	+1.83%	1.57M	aa.aa	00:30:29
LY Corp	501.0	508.3	499.4	+0.60%	18.64M	aa.aa	00:30:29
JTEKT Corp.	1,982.0	2,148.5	1,978.0	-3.39%	2.77M	aa.aa	00:30:29
Citizen Watch	2,184.0	2,282.5	2,178.0	-3.75%	1.01M	aa.aa	00:30:29
Keio Corp.	768.4	768.4	756.3	+2.51%	1.78M	aa.aa	00:30:29
Sojitz Corp.	5,130.0	5,501.0	5,130.0	-6.28%	4.03M	aa.aa	00:30:29
Trend Micro Inc.	7,311.0	7,435.0	7,260.0	+0.04%	1.01M	aa.aa	00:30:29
Minebea Mitsumi	3,118.0	3,258.0	3,107.0	-4.59%	2.43M	aa.aa	00:30:29
Toppan Printing	2,127.5	2,233.0	2,120.0	-4.70%	2.64M	aa.aa	00:30:29
Keisei Electric Railway	1,417.0	1,417.5	1,376.5	+2.38%	1.61M	aa.aa	00:30:29
Kikkoman Corp.	1,803.0	1,807.5	1,749.5	+2.15%	3.04M	aa.aa	00:30:29
Fujifilm Holdings Corp.	3,503.0	3,525.0	3,467.0	+0.75%	3.26M	aa.aa	00:30:29
Hitachi	5,094.0	5,196.0	5,006.0	+0.45%	17.07M	aa.aa	00:30:29
Dai Nippon Printing	2,822.5	2,916.0	2,815.0	-2.74%	1.47M	aa.aa	00:30:29
East Japan Railway Co.	3,638.0	3,638.0	3,541.0	+3.26%	2.76M	aa.aa	00:30:29
Ajinomoto Co., Inc.	5,118.0	5,151.0	4,979.0	-0.39%	3.57M	aa.aa	00:30:29
Konica Minolta, Inc.	664.9	685.8	659.3	-2.29%	3.36M	aa.aa	00:30:29
Yamaha Corp.	1,217.5	1,242.0	1,205.0	+0.58%	2.47M	aa.aa	00:30:29
West Japan Railway Co.	3,086.0	3,089.0	3,016.0	+2.70%	2.32M	aa.aa	00:30:29
Nichirei Corp.	2,148.5	2,148.5	2,101.0	+1.51%	751.1K	aa.aa	00:30:29
Shiseido	3,825.0	3,826.0	3,696.0	+5.34%	3.73M	aa.aa	00:30:29
Mitsubishi Electric	4,640.0	4,819.0	4,595.0	-4.15%	6.95M	aa.aa	00:30:29
Itochu Corp.	2,326.5	2,361.5	2,312.0	+0.22%	11.46M	aa.aa	00:30:29
Central Japan Railway Co.	3,951.0	3,961.0	3,845.0	+3.38%	3.01M	aa.aa	00:30:29
Japan Tobacco	7,247.0	7,320.0	7,126.0	-2.08%	7.84M	aa.aa	00:30:29
Fuji Electric	12,355.0	13,150.0	12,190.0	-7.70%	1.46M	aa.aa	00:30:29
Marubeni Corp.	4,929.0	5,040.0	4,887.0	-1.38%	3.25M	aa.aa	00:30:29
Nippon Express	5,939.0	5,949.0	5,821.0	+2.11%	1.2M	aa.aa	00:30:29
J.Front Retailing	2,873.5	2,887.0	2,814.0	+3.09%	1.87M	aa.aa	00:30:29
Eneos Holdings	1,426.5	1,446.0	1,415.5	-0.97%	7.89M	aa.aa	00:30:29
Yaskawa Electric Corp.	3,992.0	4,142.0	3,962.0	-4.02%	3.62M	aa.aa	00:30:29
Toyota Tsusho Corp.	6,772.0	7,365.0	6,733.0	-6.55%	4.19M	aa.aa	00:30:29
Yamato Holdings	1,969.5	1,982.5	1,955.0	+0.28%	877.7K	aa.aa	00:30:29
Isetan Mitsukoshi Holdings	1,801.5	1,818.5	1,780.5	+1.81%	1.96M	aa.aa	00:30:29
Yokohama Rubber	6,280.0	6,472.0	6,271.0	-2.39%	725.8K	aa.aa	00:30:29
Meidensha Corp.	9,448.0	10,160.0	9,156.0	-9.85%	863.2K	aa.aa	00:30:29
Mitsui	5,006.0	5,142.0	4,976.0	-1.80%	4.99M	aa.aa	00:30:29
Nippon Yusen K.K	7,548.0	7,550.0	7,398.0	+5.55%	4.35M	aa.aa	00:30:29
Toyobo	1,542.0	1,600.0	1,534.0	-2.53%	469K	aa.aa	00:30:29
Bridgestone Corp.	3,987.0	3,993.0	3,931.0	+1.19%	3.54M	aa.aa	00:30:29
GS Yuasa Corp.	4,613.0	4,746.0	4,569.0	-3.41%	838.6K	aa.aa	00:30:29
Tokyo Electron	9,514.0	9,750.0	9,412.0	-5.19%	17M	aa.aa	00:30:29
Mitsui O.S.K. Lines	7,672.0	7,672.0	7,491.0	+2.88%	3.45M	aa.aa	00:30:29
AGC	5,420.0	5,478.0	5,364.0	-0.73%	1.39M	aa.aa	00:30:29
NEC Corp.	4,850.0	4,998.0	4,734.0	-2.10%	9.5M	aa.aa	00:30:29
Sumitomo Corp.	1,684.0	1,755.0	1,684.0	-3.55%	10.01M	aa.aa	00:30:29
Kawasaki Kisen Kaisha	3,520.0	3,543.0	3,431.0	+3.20%	4.31M	aa.aa	00:30:29
Nisshinbo Holdings Inc.	2,244.0	2,314.0	2,218.5	-3.81%	739.8K	aa.aa	00:30:29
Fujitsu	3,622.0	3,820.0	3,622.0	-16.20%	23.99M	aa.aa	00:30:29
Mitsubishi Corp.	4,805.0	4,948.0	4,771.0	-2.10%	6.73M	aa.aa	00:30:29
ANA Holdings	3,043.0	3,050.0	2,923.0	+6.31%	6.18M	aa.aa	00:30:29
Nitto Boseki	2,814.5	2,936.0	2,740.5	-7.72%	6.37M	aa.aa	00:30:29
Nippon Electric Glass	4,979.0	5,088.0	4,959.0	-2.33%	818.5K	aa.aa	00:30:29
Oki Electric Industry	2,407.0	2,505.0	2,404.0	-3.99%	594.3K	aa.aa	00:30:29
Takashimaya	2,157.5	2,195.0	2,142.0	+1.79%	1.01M	aa.aa	00:30:29
Mitsubishi Logistics Corp.	1,504.0	1,504.0	1,475.0	+1.35%	926.1K	aa.aa	00:30:29
Seven & i Holdings	2,127.5	2,127.5	2,100.5	+1.99%	7.59M	aa.aa	00:30:29
Sumitomo Osaka Cement	1,760.0	1,782.5	1,738.5	+0.23%	728.6K	aa.aa	00:30:29
Panasonic	3,548.0	3,682.0	3,466.0	-3.67%	12.02M	aa.aa	00:30:29
Marui Group	2,795.0	2,795.0	2,758.0	+1.80%	902.8K	aa.aa	00:30:29
SKY Perfect JSAT Holdings Inc.	1,808.0	1,859.0	1,798.0	-2.32%	1.13M	aa.aa	00:30:29
Teijin	1,607.0	1,638.5	1,598.5	-0.09%	629.1K	aa.aa	00:30:29
Taiheiyo Cement Corp.	4,231.0	4,234.0	4,137.0	+2.77%	696.2K	aa.aa	00:30:29
Credit Saison	4,139.0	4,168.0	4,119.0	+0.36%	894.7K	aa.aa	00:30:29
NTT Inc	173.3	174.1	172.1	+1.05%	157.45M	aa.aa	00:30:29
Toray Industries, Inc.	1,179.0	1,201.5	1,170.0	-1.26%	3.98M	aa.aa	00:30:29
Tokai Carbon	1,926.0	1,977.0	1,910.5	-4.25%	1.19M	aa.aa	00:30:29
Sony	3,958.0	4,068.0	3,916.0	+0.56%	15.22M	aa.aa	00:30:29
Aeon	1,200.5	1,200.5	1,173.5	+2.78%	11.09M	aa.aa	00:30:29
KDDI Corp.	2,836.5	2,836.5	2,791.0	+2.11%	7.9M	aa.aa	00:30:29
Kuraray	1,847.0	1,866.0	1,830.5	+0.38%	1.2M	aa.aa	00:30:29
TOTO	5,746.0	5,866.0	5,717.0	-1.73%	916.2K	aa.aa	00:30:29
TDK	2,572.0	2,654.5	2,512.5	-7.22%	17.5M	aa.aa	00:30:29
Asahi Kasei Corp.	1,604.5	1,628.0	1,594.0	-0.53%	4.01M	aa.aa	00:30:29
NGK Insulators	4,613.0	4,740.0	4,573.0	-4.91%	1.63M	aa.aa	00:30:29
SBI Shinsei Bank Ltd	1,558.0	1,561.5	1,542.5	+0.61%	4.07M	aa.aa	00:30:29
Tokyo Electric Power Co., Inc.	460.6	485.2	454.7	-6.97%	58.95M	aa.aa	00:30:29
SUMCO Corp.	2,321.5	2,430.0	2,295.5	-7.93%	12.14M	aa.aa	00:30:29
Nippon Steel	656.5	661.9	651.5	-0.41%	25.8M	aa.aa	00:30:29
Alps Alpine	2,085.0	2,112.0	2,041.5	+1.58%	2.83M	aa.aa	00:30:29
Aozora Bank	3,015.0	3,051.0	2,990.0	-1.18%	720.9K	aa.aa	00:30:29
Chubu Electric Power Co., Inc.	2,502.0	2,545.0	2,454.5	-6.69%	8.35M	aa.aa	00:30:29
Oji Holdings Corp.	817.8	818.2	810.0	+1.08%	3.23M	aa.aa	00:30:29
Kobe Steel	2,000.0	2,028.5	1,995.0	-0.30%	1.59M	aa.aa	00:30:29
Mitsubishi UFJ Financial	3,447.0	3,498.0	3,418.0	-0.49%	31.09M	aa.aa	00:30:29
Kansai Electric Power	2,614.5	2,683.5	2,602.5	-5.07%	5.71M	aa.aa	00:30:29
Nippon Paper Industries	1,282.0	1,282.0	1,265.0	+1.50%	524.3K	aa.aa	00:30:29
JFE Holdings, Inc.	1,774.0	1,786.5	1,758.5	+0.25%	3.25M	aa.aa	00:30:29
Yokogawa Electric Corp.	4,572.0	4,623.0	4,514.0	-1.17%	912.8K	aa.aa	00:30:29
Resona Holdings, Inc.	2,244.0	2,303.0	2,221.0	-1.67%	10.95M	aa.aa	00:30:29
Tokyo Gas	6,517.0	6,599.0	6,343.0	+1.10%	1.59M	aa.aa	00:30:29
Advantest Corp.	34,860.0	35,440.0	33,470.0	-5.86%	19.64M	aa.aa	00:30:29
Osaka Gas	5,892.0	5,948.0	5,710.0	+1.24%	1.38M	aa.aa	00:30:29
Hokuetsu Kishu Paper	836.0	841.0	830.0	+1.83%	215.9K	aa.aa	00:30:29
Denso Corp.	1,862.5	1,878.5	1,834.0	-0.32%	14.28M	aa.aa	00:30:29
Sumitomo Mitsui Financial	3,230.0	3,272.0	3,189.0	-0.46%	18.87M	aa.aa	00:30:29
Toho	1,690.5	1,722.0	1,681.0	+1.50%	3.95M	aa.aa	00:30:29
Resonac Holdings	13,050.0	13,470.0	12,925.0	-6.69%	2.65M	aa.aa	00:30:29
Japan Steel Works	5,885.0	6,086.0	5,850.0	-3.49%	731.6K	aa.aa	00:30:29
Casio Computer	2,195.5	2,288.5	2,188.5	-2.49%	911.7K	aa.aa	00:30:29
Chiba Bank	2,504.0	2,555.0	2,471.5	-1.42%	2.68M	aa.aa	00:30:29
Sumitomo Chemical	565.0	584.0	563.1	-2.72%	9.01M	aa.aa	00:30:29
Nippon Light Metal Holdings Co.	2,602.0	2,655.0	2,588.0	-1.96%	174.8K	aa.aa	00:30:29
Fanuc Corp.	5,704.0	5,832.0	5,661.0	-1.57%	6.31M	aa.aa	00:30:29
Nissan Chemical Industries	7,803.0	8,104.0	7,762.0	-3.22%	883.2K	aa.aa	00:30:29
Mitsui Mining and Smelting Co.	2,017.5	2,102.5	1,988.5	-6.10%	9.38M	aa.aa	00:30:29
Kyocera Corp.	3,430.0	3,518.0	3,409.0	-3.98%	4.76M	aa.aa	00:30:29
Fukuoka Financial Group, Inc.	6,955.0	7,081.0	6,895.0	-1.35%	573.6K	aa.aa	00:30:29
Secom	6,801.0	6,839.0	6,710.0	+2.41%	1.27M	aa.aa	00:30:29
Nippon Soda	3,600.0	3,640.0	3,565.0	+0.70%	99.8K	aa.aa	00:30:29
Taiyo Yuden	8,553.0	8,987.0	8,300.0	-7.34%	29.89M	aa.aa	00:30:29
Shizuoka Financial Group	3,062.0	3,133.0	3,027.0	-1.92%	1.93M	aa.aa	00:30:29
Konami Corp.	26,385.0	27,300.0	25,045.0	+15.02%	2.11M	aa.aa	00:30:29
Tosoh Corp.	2,537.5	2,583.5	2,529.5	-1.42%	916.5K	aa.aa	00:30:29
Mitsubishi Materials Corp.	4,340.0	4,416.0	4,286.0	-2.56%	1.51M	aa.aa	00:30:29
Mitsui E&S	3,456.0	3,568.0	3,433.0	-3.52%	1.12M	aa.aa	00:30:29
Mizuho Financial	7,749.0	7,893.0	7,638.0	-1.77%	8.02M	aa.aa	00:30:29
Fast Retailing	75,340.0	76,250.0	74,370.0	+2.09%	950.2K	aa.aa	00:30:29
Tokuyama Corp.	3,932.0	3,999.0	3,887.0	+0.49%	588.3K	aa.aa	00:30:29
Sumitomo Metal Mining	8,131.0	8,425.0	8,105.0	-4.61%	2.58M	aa.aa	00:30:29
Kanadevia	1,022.0	1,048.0	1,015.0	-2.39%	1.09M	aa.aa	00:30:29
Daiwa Securities Group Inc.	1,698.5	1,740.5	1,686.0	-1.82%	6.48M	aa.aa	00:30:29
SoftBank Group Corp.	4,481.0	4,597.0	4,408.0	-5.96%	41.98M	aa.aa	00:30:29
Tokyu Fudosan	1,230.0	1,232.5	1,220.5	+1.61%	2.51M	aa.aa	00:30:29
Nitto Denko Co	3,392.0	3,461.0	3,379.0	-0.88%	3.1M	aa.aa	00:30:29
Renesas Electronics Corp	2,865.0	2,952.5	2,778.5	-3.09%	18.26M	aa.aa	00:30:29
KYUDEN Holdings	1,972.0	2,020.0	1,963.0	-3.26%	1.96M	aa.aa	00:30:29
Taiyo Nippon Sanso Corp	5,506.0	5,571.0	5,433.0	-0.51%	510.3K	aa.aa	00:30:29
DeNA Co	2,553.5	2,577.5	2,533.0	+0.83%	758.7K	aa.aa	00:30:29
Umios Corp	1,203.0	1,206.5	1,193.0	+0.67%	418.1K	aa.aa	00:30:29
Japan Airlines Co	3,090.0	3,090.0	2,996.0	+3.94%	3.73M	aa.aa	00:30:29
Orix T	5,846.0	5,890.0	5,776.0	+0.33%	3.9M	aa.aa	00:30:29
Keyence	78,000.0	79,520.0	76,750.0	+2.15%	1.26M	aa.aa	00:30:29
Murata Mfg Co	6,358.0	6,669.0	6,013.0	-7.72%	56.59M	aa.aa	00:30:29
Mitsui Matsushima Co Ltd	2,247.0	2,248.0	2,210.0	+0.99%	241.1K	aa.aa	00:30:29
Japan Petroleum Exploration	1,747.0	1,758.0	1,727.0	-0.23%	851K	aa.aa	00:30:29
Nishimatsu Const Co Ltd	5,257.0	5,314.0	5,224.0	-0.44%	125.9K	aa.aa	00:30:29
Toda Corp	1,442.5	1,472.5	1,438.5	-1.57%	763.5K	aa.aa	00:30:29
Daito Trust Construction	3,225.0	3,269.0	3,093.0	+4.74%	2.74M	aa.aa	00:30:29
Penta-Ocean Const Co Ltd	1,354.0	1,399.0	1,352.0	-3.35%	1.92M	aa.aa	00:30:29
Kandenko Co Ltd	4,598.0	5,305.0	4,464.0	-13.70%	7.02M	aa.aa	00:30:29
Kinden Corp	5,894.0	6,411.0	5,833.0	-8.82%	1.68M	aa.aa	00:30:29
Kyowa Exeo Corp	2,524.5	2,586.5	2,513.0	-1.71%	478.6K	aa.aa	00:30:29
Yamazaki Baking Co Ltd	3,916.0	3,942.0	3,783.0	+3.96%	867.9K	aa.aa	00:30:29
Yakult Honsha Co Ltd	2,787.0	2,797.5	2,761.5	+0.98%	775.3K	aa.aa	00:30:29
Ns Solutions Corp	4,136.0	4,151.0	4,083.0	+0.88%	166.7K	aa.aa	00:30:29
KakakuCom Inc	3,726.0	3,735.0	3,720.0	+0.22%	498.3K	aa.aa	00:30:29
M3 Inc	1,840.5	1,887.5	1,840.5	-0.22%	2.18M	aa.aa	00:30:29
Coca-Cola West Co Ltd	3,870.0	3,897.0	3,796.0	+1.57%	1.45M	aa.aa	00:30:29
Ito En Ltd	3,258.0	3,273.0	3,186.0	+2.74%	279.8K	aa.aa	00:30:29
Fuji Oil Co Ltd	4,552.0	4,563.0	4,423.0	+2.64%	277.3K	aa.aa	00:30:29
ABC-Mart Inc	3,051.0	3,082.0	3,037.0	+2.78%	674K	aa.aa	00:30:29
2nd RETAILING	1,900.0	1,947.0	1,895.0	+0.37%	250.2K	aa.aa	00:30:29
Edion Corp	2,348.0	2,371.0	2,327.0	+1.60%	230.6K	aa.aa	00:30:29
Alfresa Holdings Corp	2,469.0	2,469.0	2,422.0	+1.19%	300K	aa.aa	00:30:29
Kewpie Corp	4,613.0	4,633.0	4,527.0	+2.51%	401.3K	aa.aa	00:30:29
House Foods Group Inc	4,650.0	4,674.0	4,473.0	+4.05%	490.8K	aa.aa	00:30:29
Kagome Co Ltd	2,738.5	2,738.5	2,640.0	+1.58%	410.3K	aa.aa	00:30:29
Toyo Suisan Kaisha Ltd	11,040.0	11,085.0	10,725.0	+3.42%	548.5K	aa.aa	00:30:29
Nissin Foods Holdings Co Ltd	3,040.0	3,040.0	2,955.0	+3.00%	668K	aa.aa	00:30:29
Hulic Co Ltd	1,804.5	1,804.5	1,774.0	+2.09%	3.02M	aa.aa	00:30:29
DCM Holdings Co Ltd	1,610.0	1,615.0	1,587.0	+1.77%	201.7K	aa.aa	00:30:29
ZOZO	1,160.5	1,181.0	1,149.5	-1.07%	5.98M	aa.aa	00:30:29
Daiwabo Holdings Co Ltd	3,801.0	3,889.0	3,787.0	-0.83%	271K	aa.aa	00:30:29
Toyota Boshoku Corp	2,020.5	2,054.0	2,003.0	-0.17%	1.21M	aa.aa	00:30:29
Nomura Real Estate Holding Inc	887.1	893.7	877.8	+2.70%	5.73M	aa.aa	00:30:29
Iida Group Holdings Co Ltd	2,097.5	2,100.0	2,072.5	+1.38%	695K	aa.aa	00:30:29
Ship Healthcare Holdings Inc	2,531.5	2,554.5	2,479.0	+0.58%	314.3K	aa.aa	00:30:29
Tsuruha Holdings Inc	2,236.0	2,269.0	2,200.0	+2.38%	1.8M	aa.aa	00:30:29
Wacoal Holdings Corp	3,615.0	3,629.0	3,587.0	+2.18%	93.3K	aa.aa	00:30:29
TIS	4,420.0	4,426.0	4,379.0	+1.56%	634.2K	aa.aa	00:30:29
Nexon Co Ltd	2,759.0	2,792.0	2,733.5	+2.19%	2.77M	aa.aa	00:30:29
Internet Initiative Japan Inc	3,544.0	3,559.0	3,503.0	+1.23%	565.5K	aa.aa	00:30:29
Rengo Co Ltd	1,561.5	1,586.0	1,555.0	-0.41%	626K	aa.aa	00:30:29
Kureha Corp	4,195.0	4,235.0	4,060.0	+4.48%	858.9K	aa.aa	00:30:29
Ishihara Sangyo Kaisha Ltd	2,607.0	2,691.0	2,595.0	-2.51%	141.4K	aa.aa	00:30:29
Central Glass Co Ltd	4,435.0	4,575.0	4,400.0	-1.55%	78.5K	aa.aa	00:30:29
Toagosei Co Ltd	1,815.5	1,845.5	1,775.0	-0.63%	282.4K	aa.aa	00:30:29
Ibiden Co Ltd	8,359.0	8,622.0	8,359.0	-15.21%	10.71M	aa.aa	00:30:29
Nippon Shokubai Co Ltd	2,563.5	2,607.5	2,553.5	-0.45%	399.1K	aa.aa	00:30:29
Kaneka Corp	6,231.0	6,247.0	6,162.0	+0.71%	408.3K	aa.aa	00:30:29
Mitsubishi Gas Chemical Co Inc	3,543.0	3,638.0	3,510.0	-3.14%	891.9K	aa.aa	00:30:29
Daicel Corp	1,453.5	1,470.0	1,443.5	+0.03%	642.9K	aa.aa	00:30:29
Sumitomo Bakelite Co Ltd	8,109.0	8,448.0	7,980.0	-3.77%	2.84M	aa.aa	00:30:29
Sekisui Chemical Co Ltd	2,574.0	2,594.5	2,555.5	+1.14%	1.89M	aa.aa	00:30:29
Zeon Corp	2,127.0	2,242.5	2,112.0	-5.34%	2.38M	aa.aa	00:30:29
Nomura Research	6,232.0	6,344.0	6,079.0	+4.01%	4.54M	aa.aa	00:30:29
Adeka Corp	4,515.0	4,633.0	4,491.0	-2.27%	364.9K	aa.aa	00:30:29
Kaken Pharmaceutical Co Ltd	3,830.0	3,845.0	3,800.0	+0.79%	88.2K	aa.aa	00:30:29
Ono Pharmaceutical Ltd	2,256.0	2,269.5	2,194.5	+1.42%	3.54M	aa.aa	00:30:29
Santen Pharmaceutical Co Ltd	1,789.5	1,798.0	1,773.0	+1.07%	1.09M	aa.aa	00:30:29
Tsumura & Co	3,821.0	3,839.0	3,770.0	+1.25%	402.8K	aa.aa	00:30:29
Hu Group Holdings	3,936.0	3,936.0	3,829.0	+2.98%	259.6K	aa.aa	00:30:29
Kyorin Holdings Inc	1,105.0	1,109.0	1,095.0	+1.28%	144K	aa.aa	00:30:29
Otsuka Holdings Ltd	12,015.0	12,685.0	11,710.0	-2.20%	2.07M	aa.aa	00:30:29
Nippon Paint Holdings Co Ltd	1,276.0	1,281.0	1,254.0	+2.94%	2.92M	aa.aa	00:30:29
Kansai Paint Co Ltd	2,907.5	2,947.5	2,889.5	+1.11%	1.41M	aa.aa	00:30:29
DIC Corp	4,937.0	5,042.0	4,912.0	-1.48%	299.5K	aa.aa	00:30:29
artience	4,995.0	5,090.0	4,965.0	-0.89%	103.5K	aa.aa	00:30:29
Oriental Land Co Ltd	3,438.0	3,450.0	3,358.0	+8.45%	12.14M	aa.aa	00:30:29
Park24 Co Ltd	1,763.0	1,796.5	1,757.5	+0.66%	1.14M	aa.aa	00:30:29
Fuji Media Holdings Inc	3,998.0	4,076.0	3,977.0	+0.05%	719.1K	aa.aa	00:30:29
Round One Corp	1,280.0	1,303.5	1,250.0	+3.73%	1.91M	aa.aa	00:30:29
Oracle Corp Japan	9,934.0	9,971.0	9,823.0	+1.00%	366.3K	aa.aa	00:30:29
Otsuka Corp	4,352.0	4,451.0	4,300.0	+1.21%	2.08M	aa.aa	00:30:29
Lion Corp	1,829.5	1,837.0	1,805.0	+1.55%	720.1K	aa.aa	00:30:29
Idemitsu Kosan Co Ltd	1,515.5	1,551.0	1,514.0	-0.98%	3.72M	aa.aa	00:30:29
Toyo Tire & Rubber Co Ltd	4,029.0	4,068.0	4,007.0	0.00%	614.6K	aa.aa	00:30:29
Sumitomo Rubber Ind Ltd	1,937.0	1,956.0	1,927.0	-0.21%	1.42M	aa.aa	00:30:29
Niterra	3,451.0	3,585.0	3,451.0	-5.19%	3M	aa.aa	00:30:29
Tokyo Steel Mfg Co Ltd	1,742.0	1,780.0	1,737.0	+1.93%	579.1K	aa.aa	00:30:29
Yamato Kogyo Co Ltd	12,240.0	12,300.0	12,065.0	-0.37%	112.2K	aa.aa	00:30:29
Maruichi Steel Tube Ltd	1,699.0	1,739.0	1,699.0	-1.25%	422.4K	aa.aa	00:30:29
Daido Steel Co Ltd	2,128.0	2,213.0	2,105.5	-1.78%	1.65M	aa.aa	00:30:29
Aichi Steel Corp	2,338.0	2,548.0	2,311.0	-6.33%	911.7K	aa.aa	00:30:29
Osaka Titanium Tech Co Ltd	2,132.0	2,189.0	2,108.0	-4.18%	459.8K	aa.aa	00:30:29
Uacj Corp	1,909.0	1,941.0	1,881.0	-2.35%	650.5K	aa.aa	00:30:29
Sanwa Holdings Corp	3,935.0	4,215.0	3,571.0	+11.38%	2.28M	aa.aa	00:30:29
Lixil Group	1,662.5	1,711.0	1,648.5	+1.40%	3.89M	aa.aa	00:30:29
Rinnai Corp	3,500.0	3,500.0	3,438.0	+2.58%	412.2K	aa.aa	00:30:29
Unipres Corp	1,230.0	1,243.0	1,222.0	+0.41%	137.2K	aa.aa	00:30:29
Nhk Spring Co Ltd	2,895.5	3,059.0	2,875.0	-6.11%	1.31M	aa.aa	00:30:29
Tsugami Corp	4,310.0	4,470.0	4,265.0	-4.86%	299.6K	aa.aa	00:30:29
Shibaura Machine	4,775.0	4,955.0	4,760.0	-2.45%	247K	aa.aa	00:30:29
Makino Milling Machine Co Ltd	2,917.0	3,055.0	2,853.0	-5.14%	1.73M	aa.aa	00:30:29
OSG Corp	3,508.0	3,560.0	3,455.0	-0.71%	523.7K	aa.aa	00:30:29
Asahi Diamond Ind Co Ltd	1,045.0	1,100.0	1,035.0	-4.83%	492.4K	aa.aa	00:30:29
Dmg Mori Seiki Co Ltd	2,736.0	2,780.0	2,710.0	-0.92%	2.43M	aa.aa	00:30:29
Disco Corp	49,540.0	50,420.0	48,430.0	-5.31%	2.34M	aa.aa	00:30:29
Nabtesco Corp	4,311.0	4,400.0	4,286.0	-1.67%	1.14M	aa.aa	00:30:29
SMC Corp	63,670.0	66,080.0	63,310.0	-2.24%	367.3K	aa.aa	00:30:29
Kurita Water Industries Ltd	5,647.0	5,647.0	5,647.0	-20.99%	288.1K	aa.aa	00:30:29
Tsubakimoto Chain Co	2,665.0	2,743.0	2,652.0	-1.04%	233.3K	aa.aa	00:30:29
Daifuku Co Ltd	5,193.0	5,351.0	5,171.0	-3.17%	1.84M	aa.aa	00:30:29
Heiwa Holdings	2,050.0	2,058.0	2,019.0	+2.71%	311.4K	aa.aa	00:30:29
Sankyo Co Ltd	2,179.0	2,219.5	2,160.0	+1.68%	772.9K	aa.aa	00:30:29
Brother Industries Ltd	4,625.0	4,749.0	4,587.0	-2.22%	1.18M	aa.aa	00:30:29
Sega Sammy Holdings	3,314.0	3,416.0	3,273.0	+2.95%	1.25M	aa.aa	00:30:29
Nachi-Fujikoshi Corp	5,360.0	5,590.0	5,300.0	-3.07%	151.4K	aa.aa	00:30:29
THK Co	5,727.0	5,945.0	5,700.0	-3.49%	973.3K	aa.aa	00:30:29
Makita	5,264.0	5,323.0	5,205.0	+0.21%	1.01M	aa.aa	00:30:29
Toshiba Tec Corp	2,892.0	2,985.0	2,888.0	-2.20%	102K	aa.aa	00:30:29
Mabuchi Motor Ltd	1,710.0	1,750.0	1,696.5	-1.89%	1.47M	aa.aa	00:30:29
JVC Kenwood Corp	885.0	919.0	885.0	-1.59%	1.37M	aa.aa	00:30:29
Omron Cor	5,268.0	5,458.0	5,237.0	-3.94%	1.32M	aa.aa	00:30:29
Sanken Electric Co Ltd	6,360.0	6,647.0	6,316.0	-3.61%	207.1K	aa.aa	00:30:29
Seiko Epson Cor	3,233.0	3,409.0	3,216.0	-4.32%	2.05M	aa.aa	00:30:29
Wacom Co Ltd	824.0	850.0	822.0	-2.14%	444.3K	aa.aa	00:30:29
Ulvac Inc	7,419.0	7,683.0	7,321.0	-4.51%	407.5K	aa.aa	00:30:29
Anritsu Corp	2,754.5	2,899.5	2,701.0	-11.71%	4.51M	aa.aa	00:30:29
Hirose Electric Co Ltd	23,625.0	24,395.0	23,545.0	-3.24%	134.6K	aa.aa	00:30:29
Japan Aviation Electronics Ltd	2,485.0	2,569.0	2,470.0	-2.01%	554.5K	aa.aa	00:30:29
Azbil Corp	1,493.5	1,495.5	1,472.0	+0.44%	1.8M	aa.aa	00:30:29
Nihon Kohden Corp	1,616.5	1,621.5	1,580.0	+1.99%	588.7K	aa.aa	00:30:29
Horiba Ltd	22,035.0	22,755.0	21,885.0	-3.86%	244.2K	aa.aa	00:30:29
Sysmex Cor	1,941.5	1,958.0	1,908.5	+0.65%	3.75M	aa.aa	00:30:29
Stanley Electric Co Ltd	3,169.0	3,219.0	3,145.0	-0.60%	696.2K	aa.aa	00:30:29
Ushio Inc	3,212.0	3,365.0	3,190.0	-5.22%	493.5K	aa.aa	00:30:29
Rohm Ltd	3,568.0	3,761.0	3,526.0	-7.49%	5.03M	aa.aa	00:30:29
Hamamatsu Photonics KK	2,151.5	2,198.5	2,129.0	-2.80%	1.89M	aa.aa	00:30:29
Tokai Rika Co Ltd	2,834.0	2,861.0	2,767.0	+0.50%	320.8K	aa.aa	00:30:29
Nichicon Corp	2,133.0	2,225.0	2,121.0	-5.79%	667.2K	aa.aa	00:30:29
Namura Shipbuild Co Ltd	3,975.0	4,145.0	3,940.0	-4.56%	686.1K	aa.aa	00:30:29
Shinmaywa Industries Ltd	1,798.0	1,823.0	1,789.0	-0.33%	183K	aa.aa	00:30:29
KYB	1,514.0	1,541.0	1,504.0	-0.66%	218K	aa.aa	00:30:29
Press Kogyo Co Ltd	919.0	937.0	912.0	-1.08%	185.1K	aa.aa	00:30:29
Aisin Seiki Ltd	2,081.0	2,104.5	2,045.0	+1.98%	6.4M	aa.aa	00:30:29
Yamaha Motor Co Ltd	1,729.0	1,756.0	1,720.0	-0.32%	4.56M	aa.aa	00:30:29
Koito Mfg Co Ltd	2,343.5	2,388.5	2,318.0	-0.66%	1.4M	aa.aa	00:30:29
Exedy Corp	5,130.0	5,250.0	5,040.0	-5.70%	854.8K	aa.aa	00:30:29
Toyoda Gosei Co Ltd	981.4	1,013.0	951.1	+3.23%	8.04M	aa.aa	00:30:29
Shimano Inc	20,570.0	20,935.0	20,445.0	+3.81%	448.6K	aa.aa	00:30:29
TS Tech Co Ltd	1,722.0	1,730.0	1,708.0	+0.97%	371.7K	aa.aa	00:30:29
Ryohin Keikaku Ltd	4,836.0	4,988.0	4,656.0	+1.36%	5.08M	aa.aa	00:30:29
Medipal Holdings Corp	3,441.0	3,441.0	3,371.0	+1.99%	468.9K	aa.aa	00:30:29
Pan Pacific Intl	737.3	745.4	734.8	+0.93%	10.26M	aa.aa	00:30:29
Zensho Holdings Co Ltd	12,560.0	12,675.0	12,200.0	+4.49%	716K	aa.aa	00:30:29
Sugi Holdings Co Ltd	1,304.5	1,310.0	1,295.5	+1.44%	1.61M	aa.aa	00:30:29
Shimadzu Corp	4,476.0	4,499.0	4,430.0	+0.63%	1.19M	aa.aa	00:30:29
Hoya Cor	26,210.0	26,715.0	25,175.0	-0.46%	2.34M	aa.aa	00:30:29
Bandai Namco Holdings Inc	6,211.0	6,377.0	6,121.0	+4.58%	3.37M	aa.aa	00:30:29
Asics Corp	4,838.0	4,879.0	4,739.0	+4.88%	5.38M	aa.aa	00:30:29
Lintec Corp	5,130.0	5,290.0	5,090.0	-4.11%	595.9K	aa.aa	00:30:29
Nintendo	8,289.0	8,454.0	8,257.0	+1.61%	5.39M	aa.aa	00:30:29
Nifco Inc	2,479.5	2,568.0	2,384.5	+3.98%	1.08M	aa.aa	00:30:29
Onward Holdings Co Ltd	768.0	768.0	754.0	+2.40%	644.8K	aa.aa	00:30:29
Kanematsu Corp	2,306.5	2,359.0	2,290.0	-1.96%	596.9K	aa.aa	00:30:29
Biprogy	4,939.0	4,966.0	4,894.0	+0.06%	384.2K	aa.aa	00:30:29
Canon Marketing Japan Inc	4,021.0	4,032.0	3,959.0	+2.06%	431.1K	aa.aa	00:30:29
Hanwa Co Ltd	1,829.0	1,858.0	1,807.0	-1.08%	473.9K	aa.aa	00:30:29
Nipro Corp	1,363.0	1,363.0	1,345.5	+0.85%	439.8K	aa.aa	00:30:29
Unicharm Co	1,012.0	1,012.0	989.0	+2.29%	8.95M	aa.aa	00:30:29
Sanrio Co Ltd	1,254.0	1,267.0	1,228.0	+2.03%	14.64M	aa.aa	00:30:29
Shimamura Co Ltd	3,359.0	3,387.0	3,341.0	+1.79%	573K	aa.aa	00:30:29
H2O Retailing Corp	2,782.0	2,800.0	2,750.0	+1.90%	291.4K	aa.aa	00:30:29
Izumi Co Ltd	942.0	945.0	926.0	+3.18%	672.1K	aa.aa	00:30:29
K'S Holdings Corp	1,699.5	1,726.0	1,691.0	+0.21%	559.1K	aa.aa	00:30:29
The Gunma Bank Ltd	2,605.0	2,656.0	2,580.0	-1.25%	733.8K	aa.aa	00:30:29
The Musashino Bank Ltd	2,600.0	2,635.0	2,558.0	-1.25%	275.3K	aa.aa	00:30:29
The 77 Bank Ltd	3,606.0	3,671.0	3,565.0	-1.29%	818K	aa.aa	00:30:29
Suruga Bank Ltd	2,815.0	2,885.0	2,804.0	-1.19%	813.4K	aa.aa	00:30:29
Hachijuni Bank	2,445.5	2,490.0	2,421.0	-0.73%	1.3M	aa.aa	00:30:29
The Bank Of Kyoto Ltd	4,139.0	4,211.0	4,102.0	-0.84%	842.1K	aa.aa	00:30:29
Hokuhoku Financial Group Inc	749.4	764.5	740.2	-1.29%	3.58M	aa.aa	00:30:29
Hirogin Holdings	2,192.5	2,229.0	2,175.5	-0.93%	576.7K	aa.aa	00:30:29
Chugin Financial Group	3,599.0	3,627.0	3,537.0	+1.38%	729.3K	aa.aa	00:30:29
The Iyo Bank Ltd	3,303.0	3,370.0	3,277.0	-1.67%	662.6K	aa.aa	00:30:29
Yamaguchi Financial Group Inc	3,126.0	3,198.0	3,100.0	-1.79%	402.2K	aa.aa	00:30:29
SBI Holdings Inc	2,866.5	2,953.5	2,852.0	-2.98%	3.99M	aa.aa	00:30:29
North Pacific Bank Ltd	1,214.0	1,231.0	1,197.0	+0.25%	2.48M	aa.aa	00:30:29
Aeon Financial Service Co Ltd	1,448.0	1,463.0	1,445.5	-0.28%	365.2K	aa.aa	00:30:29
Acom Co Ltd	443.2	445.8	441.0	+0.36%	1.77M	aa.aa	00:30:29
Orient Corp	767.0	771.0	759.0	+0.92%	865K	aa.aa	00:30:29
Mitsubishi Ufj Lease Fin Ltd	1,310.0	1,313.0	1,304.0	+0.85%	2.8M	aa.aa	00:30:29
JAFCO	2,158.0	2,169.0	2,136.0	+0.33%	441.8K	aa.aa	00:30:29
Tokai Tokyo Finan Holdings Inc	791.0	821.0	785.0	-2.71%	1.86M	aa.aa	00:30:29
Monex Group Inc	620.0	635.0	616.0	-1.74%	2.94M	aa.aa	00:30:29
Senshu Ikeda Holdings Inc	916.0	971.0	912.0	-5.95%	2.45M	aa.aa	00:30:29
Leopalace21 Corp	989.0	996.0	988.0	-0.60%	2.4M	aa.aa	00:30:29
Sotetsu Holdings Inc	2,568.5	2,568.5	2,508.0	+2.41%	296.7K	aa.aa	00:30:29
Keikyu Corp	1,588.5	1,591.5	1,562.0	+2.45%	935K	aa.aa	00:30:29
Kintetsu Corp	3,490.0	3,490.0	3,458.0	+1.60%	404.7K	aa.aa	00:30:29
Hankyu Hanshin Holdings Inc	4,500.0	4,500.0	4,402.0	+3.00%	946.3K	aa.aa	00:30:29
Nagoya Railroad Co Ltd	1,869.5	1,869.5	1,836.5	+2.10%	599.4K	aa.aa	00:30:29
Sankyu Inc	1,652.0	1,668.0	1,643.0	+0.43%	1.01M	aa.aa	00:30:29
Seino Holdings Co Ltd	2,627.0	2,635.0	2,602.0	+1.21%	277.1K	aa.aa	00:30:29
The Sumitomo Warehouse Co Ltd	4,210.0	4,235.0	4,185.0	+1.08%	72.4K	aa.aa	00:30:29
Kamigumi Co Ltd	4,822.0	4,849.0	4,788.0	+0.58%	252.5K	aa.aa	00:30:29
TBS Holdings	6,145.0	6,148.0	6,040.0	+2.40%	294.1K	aa.aa	00:30:29
Nippon Television Holdings Inc	3,095.0	3,140.0	3,069.0	+1.04%	758K	aa.aa	00:30:29
TV Asahi Holdings Corp	3,400.0	3,460.0	3,370.0	+0.59%	557K	aa.aa	00:30:29
Hikari Tsushin Inc	37,300.0	37,740.0	37,000.0	+1.11%	72.9K	aa.aa	00:30:29
GMO Internet Group	3,248.0	3,399.0	3,245.0	-3.82%	1.32M	aa.aa	00:30:29
Kadokawa Dwango Corp	3,653.0	3,715.0	3,616.0	+1.36%	436K	aa.aa	00:30:29
Chugoku Electric Power	994.3	1,006.0	986.7	-2.33%	3.18M	aa.aa	00:30:29
Hokuriku Electric Power Co	1,079.0	1,094.5	1,050.5	-0.23%	1.58M	aa.aa	00:30:29
Tohoku Electric Power Co Inc	1,288.5	1,308.0	1,264.5	-3.45%	5.15M	aa.aa	00:30:29
Shikoku Electric Power Co Inc	2,070.0	2,198.0	2,044.5	-4.89%	1.26M	aa.aa	00:30:29
Hokkaido Electric Power Co Inc	1,079.0	1,089.5	1,071.5	-2.79%	1.94M	aa.aa	00:30:29
Electric Power Development Ltd	4,075.0	4,116.0	4,023.0	-0.68%	818.6K	aa.aa	00:30:29
Toho Gas Co Ltd	1,275.0	1,281.5	1,220.0	+3.20%	1.09M	aa.aa	00:30:29
Square Enix Holdings Co Ltd	3,016.0	3,068.0	2,937.5	+4.13%	1.52M	aa.aa	00:30:29
Capcom Co Ltd	3,957.0	3,985.0	3,830.0	+5.66%	6.2M	aa.aa	00:30:29
Yamada Holdings	733.2	740.9	729.4	+0.60%	3.11M	aa.aa	00:30:29
Nitori Holdings Co Ltd	3,403.0	3,460.0	3,370.0	+2.87%	2.68M	aa.aa	00:30:29
Misumi Group Inc	3,925.0	3,971.0	3,602.0	+2.56%	3.85M	aa.aa	00:30:29
Suzuken Co Ltd	2,994.0	3,002.0	2,925.5	+3.40%	448.1K	aa.aa	00:30:29
Sundrug Co Ltd	3,616.0	3,620.0	3,578.0	+1.52%	466.1K	aa.aa	00:30:29
Kyokuyo	4,560.0	4,565.0	4,485.0	+1.90%	58.1K	aa.aa	00:30:29
Sakata Seed Corp	4,210.0	4,230.0	4,165.0	+1.32%	126.6K	aa.aa	00:30:29
Sho Bond Holdings	1,250.0	1,262.0	1,247.0	+0.04%	805.3K	aa.aa	00:30:29
Mirait Holdings Corp	3,290.0	3,390.0	3,270.0	-2.55%	220.6K	aa.aa	00:30:29
Tama Home	2,650.0	2,715.0	2,636.0	-1.30%	168.9K	aa.aa	00:30:29
Nittetsu Mining	2,718.0	2,806.0	2,669.0	-4.63%	638.7K	aa.aa	00:30:29
K&O Energy Group Inc	1,863.0	1,890.0	1,863.0	-0.96%	136.4K	aa.aa	00:30:29
Hazama Ando Corp	1,750.5	1,767.0	1,740.5	-0.51%	443.7K	aa.aa	00:30:29
Tokyu Construction	1,191.0	1,213.0	1,189.0	-0.75%	607.2K	aa.aa	00:30:29
Token Corp	12,610.0	12,690.0	12,430.0	+0.72%	32.5K	aa.aa	00:30:29
Okumura Corp	5,290.0	5,340.0	5,260.0	-0.19%	141.4K	aa.aa	00:30:29
Totetsu Kogyo	3,985.0	4,020.0	3,965.0	-0.25%	75.5K	aa.aa	00:30:29
Asanuma Corp	856.0	868.0	856.0	-0.12%	176.4K	aa.aa	00:30:29
Kumagai Gumi	1,240.0	1,251.0	1,230.0	+0.16%	800.7K	aa.aa	00:30:29
Yahagi Construction	2,080.0	2,105.0	2,071.0	-0.48%	73.4K	aa.aa	00:30:29
Toa Road Corp	1,544.0	1,565.0	1,538.0	+0.46%	200.8K	aa.aa	00:30:29
Toa Corp	2,053.0	2,114.0	2,048.0	-2.24%	465.9K	aa.aa	00:30:29
Seikitokyu Kogyo	1,420.0	1,436.0	1,417.0	-0.21%	145.3K	aa.aa	00:30:29
Sumitomo Forestry	1,262.0	1,262.0	1,240.0	+2.52%	4.59M	aa.aa	00:30:29
Raito Kogyo	931.0	955.0	930.0	-2.31%	502.4K	aa.aa	00:30:29
Yurtec Corp	2,480.0	2,570.0	2,469.0	-3.28%	221.9K	aa.aa	00:30:29
Chudenko Corp	5,060.0	5,270.0	4,900.0	-3.25%	355.1K	aa.aa	00:30:29
Nippon Densetsu Kogyo	3,720.0	4,060.0	3,700.0	-7.46%	354.3K	aa.aa	00:30:29
Shin Nippon Air Technologies	2,953.0	3,060.0	2,935.0	-3.65%	238.2K	aa.aa	00:30:29
Kraftia	7,755.0	8,100.0	7,731.0	-3.65%	483.3K	aa.aa	00:30:29
Sanki Engineering	2,505.0	2,654.0	2,505.0	-6.39%	685.2K	aa.aa	00:30:29
Persol Holdings	291.2	292.2	288.1	+1.22%	7.7M	aa.aa	00:30:29
Calbee Inc	3,087.0	3,088.0	3,040.0	+2.35%	291.2K	aa.aa	00:30:29
Hakuhodo DY Holdings Inc	1,405.5	1,413.0	1,373.0	+2.63%	744K	aa.aa	00:30:29
Pal	1,500.0	1,500.0	1,467.0	+2.95%	941K	aa.aa	00:30:29
MonotaRO	2,242.5	2,265.5	2,199.5	+3.53%	2.39M	aa.aa	00:30:29
MatsukiyoCocokara	2,604.0	2,615.5	2,564.0	+3.15%	1.6M	aa.aa	00:30:29
Cosmos Pharmaceutical Corp	6,032.0	6,102.0	5,962.0	+0.97%	415.2K	aa.aa	00:30:29
Nihon Parkerizing	1,776.0	1,798.0	1,767.0	+0.11%	204.7K	aa.aa	00:30:29
Aica Kogyo	4,377.0	4,402.0	4,351.0	+0.09%	358.1K	aa.aa	00:30:29
Rohto Pharmaceutical	2,740.0	2,747.0	2,706.5	+1.97%	1.02M	aa.aa	00:30:29
Taihei Dengyo Kaisha	2,422.0	2,494.0	2,409.0	-2.06%	139.8K	aa.aa	00:30:29
Takasago Thermal Eng	3,992.0	4,153.0	3,980.0	-4.22%	696.6K	aa.aa	00:30:29
Asahi Kogyosha	3,640.0	3,940.0	3,625.0	-8.66%	126.9K	aa.aa	00:30:29
Taikisha Ltd	3,605.0	3,705.0	3,600.0	-2.44%	147.8K	aa.aa	00:30:29
Dai-Dan	2,813.0	3,050.0	2,799.0	-8.52%	752.5K	aa.aa	00:30:29
Nippn	2,920.0	2,920.0	2,853.0	+2.35%	180K	aa.aa	00:30:29
Mitsui Sugar Co Ltd	3,575.0	3,735.0	3,520.0	-1.24%	89.8K	aa.aa	00:30:29
Nihon M&A Center	619.5	626.3	614.5	+0.15%	2.02M	aa.aa	00:30:29
Open Up	2,007.0	2,031.0	1,995.0	+0.55%	139.8K	aa.aa	00:30:29
Pasona Group Inc	1,443.0	1,460.0	1,426.0	+1.98%	148.4K	aa.aa	00:30:29
SMS Co Ltd	2,588.0	2,678.0	2,498.0	+3.15%	598.4K	aa.aa	00:30:29
Morinaga Co Ltd	2,398.5	2,398.5	2,365.5	+1.52%	305.6K	aa.aa	00:30:29
Ezaki Glico Co Ltd	5,028.0	5,028.0	4,928.0	+1.93%	147.8K	aa.aa	00:30:29
Kameda Seika Co Ltd	1,377.0	1,377.0	1,335.0	+2.84%	265.5K	aa.aa	00:30:29
Kotobuki Spirits	2,504.5	2,522.0	2,480.5	+2.54%	596.8K	aa.aa	00:30:29
Morinaga Milk Industry	1,092.0	1,096.5	1,070.0	+2.30%	1.5M	aa.aa	00:30:29
Megmilk Snow Brand	3,565.0	3,570.0	3,515.0	+0.99%	178.3K	aa.aa	00:30:29
Prima Meat Packers	2,281.0	2,282.0	2,256.0	+1.33%	170.3K	aa.aa	00:30:29
S Foods Inc	2,696.0	2,699.0	2,671.0	+1.39%	111.1K	aa.aa	00:30:29
Systena Corp	422.0	441.0	419.0	-4.09%	2.3M	aa.aa	00:30:29
Digital Arts Inc	5,440.0	5,540.0	5,300.0	-1.45%	162.5K	aa.aa	00:30:29
ALSOK	1,199.0	1,205.0	1,191.5	+1.44%	870.2K	aa.aa	00:30:29
Nippon Parking Development	270.0	272.0	268.0	+2.27%	1.22M	aa.aa	00:30:29
Dip Corp	1,498.0	1,508.0	1,483.0	-0.60%	410.2K	aa.aa	00:30:29
SBS Holdings Inc	5,950.0	5,980.0	5,880.0	+1.19%	98.2K	aa.aa	00:30:29
Suntory Beverage Food	4,728.0	4,732.0	4,635.0	+1.94%	1.26M	aa.aa	00:30:29
Dydo Drinco Inc	2,994.0	3,020.0	2,955.0	+0.37%	68K	aa.aa	00:30:29
Nisshin OilliO Group	2,064.0	2,074.0	2,041.0	+1.28%	174.7K	aa.aa	00:30:29
San-A Co	3,200.0	3,225.0	3,185.0	+0.79%	190.2K	aa.aa	00:30:29
Cawachi Ltd	4,150.0	4,170.0	4,035.0	+1.97%	95.5K	aa.aa	00:30:29
Askul Corp	1,155.0	1,157.0	1,141.0	+0.96%	521.2K	aa.aa	00:30:29
And ST HD	3,120.0	3,130.0	3,060.0	+2.30%	201.6K	aa.aa	00:30:29
Kura Corp	1,727.0	1,727.0	1,675.0	+3.23%	259.1K	aa.aa	00:30:29
Arata Corp	2,655.0	2,660.0	2,623.0	+2.12%	79.7K	aa.aa	00:30:29
JP-Holdings	619.0	623.0	613.0	+1.48%	158.7K	aa.aa	00:30:29
Tokyo Electron Device	4,230.0	4,415.0	4,115.0	-2.98%	441K	aa.aa	00:30:29
Fields Corp	2,448.0	2,529.0	2,431.0	+0.82%	390.9K	aa.aa	00:30:29
Daikokutenbussan	3,720.0	3,780.0	3,690.0	+1.09%	64.9K	aa.aa	00:30:29
Ariake Japan Co Ltd	5,160.0	5,200.0	5,110.0	+0.78%	70.5K	aa.aa	00:30:29
Yokorei	1,724.0	1,826.0	1,652.0	-3.58%	511K	aa.aa	00:30:29
Warabeya Nichiyo	2,626.0	2,638.0	2,562.0	+1.86%	108.5K	aa.aa	00:30:29
Euglena Co Ltd	322.0	331.0	321.0	-1.53%	796K	aa.aa	00:30:29
Gunze Ltd	4,110.0	4,170.0	4,095.0	+0.37%	149K	aa.aa	00:30:29
Alpen Co Ltd	2,337.0	2,360.0	2,323.0	+1.52%	152.6K	aa.aa	00:30:29
Qol Co Ltd	2,341.0	2,351.0	2,262.0	+4.14%	162.7K	aa.aa	00:30:29
Alconix Corp	3,015.0	3,155.0	3,010.0	-4.44%	96.7K	aa.aa	00:30:29
Kobe Bussan Co Ltd	2,933.0	2,947.0	2,881.0	+2.82%	2M	aa.aa	00:30:29
JIN Co Ltd	6,050.0	6,100.0	6,000.0	+1.85%	142.6K	aa.aa	00:30:29
BIC Camera Inc	1,725.0	1,732.0	1,707.5	+1.80%	681.5K	aa.aa	00:30:29
Ai Holdings Corp	3,050.0	3,105.0	3,045.0	-0.33%	52.8K	aa.aa	00:30:29
Doutor Nichires Holdings	3,565.0	3,600.0	3,515.0	+2.89%	149.7K	aa.aa	00:30:29
Bronco Billy Co Ltd	3,015.0	3,130.0	2,998.0	+0.57%	111.6K	aa.aa	00:30:29
Monogatari Corp	5,980.0	6,040.0	5,870.0	+2.40%	187.4K	aa.aa	00:30:29
Kurabo Industries	2,307.0	2,390.0	2,283.0	-3.07%	228.6K	aa.aa	00:30:29
Macnica Fuji Electronics	3,857.0	4,072.0	3,832.0	-6.25%	1.44M	aa.aa	00:30:29
Create SD Holdings	3,170.0	3,190.0	3,150.0	+0.96%	100.4K	aa.aa	00:30:29
Tokai Holdings Corp	1,341.0	1,341.0	1,328.0	+1.06%	179.8K	aa.aa	00:30:29
Nextage Co Ltd	2,455.0	2,560.0	2,439.0	-2.42%	616.9K	aa.aa	00:30:29
Joyful Honda Co Ltd	2,328.0	2,332.0	2,303.0	+2.46%	130.6K	aa.aa	00:30:29
Skylark Co Ltd	3,632.0	3,632.0	3,520.0	+3.24%	1.19M	aa.aa	00:30:29
Japan Wool Textile	2,074.0	2,090.0	2,058.0	+0.92%	87.4K	aa.aa	00:30:29
United Super Markets	748.0	753.0	726.0	+0.40%	580.1K	aa.aa	00:30:29
Open House Co Ltd	7,719.0	7,777.0	7,626.0	+0.99%	143.9K	aa.aa	00:30:29
Create Restaurants	796.0	796.0	782.0	+1.92%	1.17M	aa.aa	00:30:29
Saint Marc Holdings	2,575.0	2,596.0	2,558.0	+1.42%	86.9K	aa.aa	00:30:29
Toridoll Corp	4,820.0	4,823.0	4,727.0	+4.17%	525.5K	aa.aa	00:30:29
Miyaji Engineering	1,385.0	1,407.0	1,380.0	+0.22%	101.1K	aa.aa	00:30:29
Tocalo Co Ltd	2,647.0	2,714.0	2,622.0	-2.97%	211.3K	aa.aa	00:30:29
Seiren Co Ltd	3,390.0	3,430.0	3,355.0	-0.15%	241.9K	aa.aa	00:30:29
TSI Holdings Co Ltd	1,146.0	1,164.0	1,124.0	+3.62%	573.7K	aa.aa	00:30:29
Koei Tecmo Holdings	1,718.5	1,728.0	1,664.5	+3.99%	1.44M	aa.aa	00:30:29
Mitsubishi Research Inst	5,330.0	5,370.0	5,240.0	+0.57%	41.5K	aa.aa	00:30:29
Istyle Inc	447.0	453.0	442.0	+0.90%	545.5K	aa.aa	00:30:29
M-up	874.0	883.0	867.0	+0.92%	295.3K	aa.aa	00:30:29
Colopl Inc	380.0	387.0	377.0	+1.88%	616K	aa.aa	00:30:29
Broadleaf Co Ltd	479.0	481.0	471.0	+1.48%	603.4K	aa.aa	00:30:29
Techmatrix Corp	3,320.0	3,445.0	3,245.0	-1.92%	693.7K	aa.aa	00:30:29
GMO Payment Gateway	8,563.0	8,669.0	8,464.0	-0.12%	183K	aa.aa	00:30:29
Comture Corp	1,244.0	1,262.0	1,233.0	-0.08%	199.5K	aa.aa	00:30:29
Daio Paper Corp	981.0	985.0	966.0	+2.29%	269.9K	aa.aa	00:30:29
Sumitomo Seika Chemicals	1,458.0	1,495.0	1,452.0	-0.82%	141K	aa.aa	00:30:29
Osaka Soda	1,914.0	1,954.0	1,892.0	-1.64%	275.4K	aa.aa	00:30:29
Kanto Denka Kogyo	1,958.0	2,038.0	1,933.0	-5.82%	555.4K	aa.aa	00:30:29
Sakai Chemical Industry	3,495.0	3,615.0	3,450.0	-2.10%	166.4K	aa.aa	00:30:29
Stella Chemifa Corp	4,670.0	4,880.0	4,670.0	-3.31%	74.1K	aa.aa	00:30:29
Tokyo Ohka Kogyo	7,959.0	8,323.0	7,907.0	-6.31%	849.9K	aa.aa	00:30:29
Osaka Organic Chemical	4,360.0	4,660.0	4,345.0	-7.04%	163.4K	aa.aa	00:30:29
Sekisui Jushi Corp	2,784.0	2,904.0	2,743.0	-10.19%	320.7K	aa.aa	00:30:29
Asahi Organic Chemicals	6,240.0	6,510.0	6,230.0	-3.41%	70K	aa.aa	00:30:29
Prestige International	663.0	675.0	653.0	-2.21%	834.8K	aa.aa	00:30:29
NOF Corp	2,799.0	2,824.5	2,784.0	+1.25%	830.1K	aa.aa	00:30:29
Sanyo Chemical Industries	1,593.0	1,645.0	1,585.0	-1.79%	409K	aa.aa	00:30:29
Nippon Shinyaku	3,436.0	3,453.0	3,414.0	+0.53%	269.1K	aa.aa	00:30:29
Kissei Pharmaceutical	3,805.0	3,870.0	3,750.0	+2.42%	129.2K	aa.aa	00:30:29
Eiken Chemical	2,307.0	2,334.0	2,258.0	+0.26%	94.1K	aa.aa	00:30:29
JCR Pharmaceuticals	544.0	550.0	520.0	+6.46%	1.9M	aa.aa	00:30:29
Towa Pharmaceutical	3,520.0	3,580.0	3,465.0	+1.73%	145K	aa.aa	00:30:29
Sawai Group Holdings Co	1,666.5	1,700.0	1,662.5	-1.01%	345.2K	aa.aa	00:30:29
Zeria Pharmaceutical	1,977.0	1,980.0	1,948.0	+1.85%	116.4K	aa.aa	00:30:29
Chugoku Marine Paints	3,515.0	3,615.0	3,515.0	-1.40%	255.1K	aa.aa	00:30:29
Taiyo Holdings	4,704.0	4,707.0	4,689.0	+0.51%	403K	aa.aa	00:30:29
Sakata Inx Corp	2,694.0	2,719.0	2,651.0	+0.26%	190.1K	aa.aa	00:30:29
Duskin Co Ltd	4,805.0	4,805.0	4,750.0	+2.54%	109.9K	aa.aa	00:30:29
Resorttrust Inc	1,774.0	1,799.0	1,747.0	+1.92%	588.5K	aa.aa	00:30:29
Obic Co Ltd	6,129.0	6,167.0	6,050.0	+2.15%	2.56M	aa.aa	00:30:29
Justsystems Corp	4,945.0	4,995.0	4,910.0	0.00%	70.9K	aa.aa	00:30:29
BML Inc	3,835.0	3,845.0	3,785.0	+1.72%	44.7K	aa.aa	00:30:29
Future Architect	2,428.0	2,431.0	2,428.0	0.00%	238.6K	aa.aa	00:30:29
USS Co Ltd	1,785.0	1,787.5	1,767.5	+1.59%	1.14M	aa.aa	00:30:29
Obic Business Consultants	9,923.0	9,992.0	9,750.0	+2.74%	356.2K	aa.aa	00:30:29
CyberAgent Inc	1,269.5	1,269.5	1,246.5	+2.21%	3.85M	aa.aa	00:30:29
Rakuten Inc	628.5	630.5	615.4	+1.83%	21.8M	aa.aa	00:30:29
Cybozu Inc	2,931.0	3,025.0	2,920.0	-2.17%	221.4K	aa.aa	00:30:29
Info Services Intl Dentsu	2,869.0	2,872.0	2,868.0	+0.03%	1.26M	aa.aa	00:30:29
Weathernews Inc	1,887.0	1,934.0	1,884.0	+0.32%	298.8K	aa.aa	00:30:29
Takasago International	1,280.0	1,290.0	1,263.0	+0.63%	141.5K	aa.aa	00:30:29
Milbon Co Ltd	3,350.0	3,370.0	3,305.0	+1.36%	171.4K	aa.aa	00:30:29
Kose Corp	6,014.0	6,026.0	5,767.0	+4.26%	444.8K	aa.aa	00:30:29
Pola Orbis Holdings	1,420.0	1,420.0	1,400.0	+2.05%	435.7K	aa.aa	00:30:29
Noevir Holdings	4,565.0	4,590.0	4,515.0	+0.88%	55.6K	aa.aa	00:30:29
T.Hasegawa Co Ltd	3,365.0	3,405.0	3,340.0	+1.20%	81.5K	aa.aa	00:30:29
Kobayashi Pharmaceutical	7,089.0	7,108.0	6,960.0	+1.21%	171K	aa.aa	00:30:29
MEC Co Ltd	5,870.0	6,130.0	5,770.0	-7.85%	336K	aa.aa	00:30:29
JCU Corp	5,500.0	5,660.0	5,490.0	-2.65%	103.3K	aa.aa	00:30:29
Earth Chemical	4,900.0	4,925.0	4,870.0	+1.03%	46.3K	aa.aa	00:30:29
Kumiai Chemical Industry	640.0	643.0	632.0	+1.59%	800.6K	aa.aa	00:30:29
Mitsuboshi Belting	4,190.0	4,265.0	4,180.0	-0.12%	58.8K	aa.aa	00:30:29
Arisawa Mfg Co Ltd	2,518.0	2,621.0	2,502.0	-4.91%	273.9K	aa.aa	00:30:29
Nippon Hume Corp	1,026.0	1,041.0	1,015.0	+0.49%	196K	aa.aa	00:30:29
Nippon Carbon	4,885.0	4,965.0	4,860.0	-0.61%	43.9K	aa.aa	00:30:29
Toyo Tanso Co Ltd	6,490.0	6,680.0	6,420.0	-3.28%	85K	aa.aa	00:30:29
Noritake Co Ltd	3,220.0	3,330.0	3,175.0	-3.88%	256.1K	aa.aa	00:30:29
Maruwa Co Ltd	51,470.0	55,010.0	51,150.0	-8.50%	255.4K	aa.aa	00:30:29
Shinagawa Refractories	1,910.0	1,933.0	1,904.0	+0.32%	78.3K	aa.aa	00:30:29
Fujimi Inc	3,135.0	3,270.0	3,095.0	-4.86%	468.4K	aa.aa	00:30:29
Nichias Corp	3,304.0	3,403.0	3,285.0	-3.19%	364.6K	aa.aa	00:30:29
Godo Steel Ltd	2,628.0	2,834.0	2,586.0	-5.71%	259.7K	aa.aa	00:30:29
Kyoei Steel Ltd	1,787.0	1,857.0	1,727.0	-2.67%	311.2K	aa.aa	00:30:29
Tokyo Tekko Co Ltd	1,881.0	1,913.0	1,861.0	-0.84%	138.1K	aa.aa	00:30:29
Yodoko	1,344.0	1,360.0	1,338.0	0.00%	200K	aa.aa	00:30:29
Nippon Yakin Kogyo	5,030.0	5,170.0	5,010.0	-2.14%	62.3K	aa.aa	00:30:29
Nippon Denko Co Ltd	400.0	407.0	398.0	0.00%	483.2K	aa.aa	00:30:29
Kurimoto Ltd	1,657.0	1,683.0	1,648.0	-0.72%	252.6K	aa.aa	00:30:29
Daiki Aluminium Industry	1,552.0	1,585.0	1,542.0	-2.14%	226.9K	aa.aa	00:30:29
SWCC Showa Holdings	2,217.0	2,339.5	2,200.0	-6.77%	1.63M	aa.aa	00:30:29
Ryobi Ltd	2,588.0	2,626.0	2,558.0	-0.99%	115.6K	aa.aa	00:30:29
ARE Holdings	3,125.0	3,210.0	3,105.0	-3.55%	331.5K	aa.aa	00:30:29
Yokogawa Bridge	2,770.0	2,793.0	2,760.0	+0.33%	152.8K	aa.aa	00:30:29
Bunka Shutter	1,892.0	1,892.0	1,861.0	+2.05%	139.9K	aa.aa	00:30:29
Noritz Corp	2,310.0	2,322.0	2,285.0	+1.81%	77.7K	aa.aa	00:30:29
G-Tekt	2,135.0	2,150.0	2,110.0	+0.52%	102.7K	aa.aa	00:30:29
Topre Corp	3,170.0	3,255.0	3,155.0	-0.63%	76.4K	aa.aa	00:30:29
Piolax Inc	1,533.0	1,538.0	1,516.0	+1.86%	178.8K	aa.aa	00:30:29
Miura Co Ltd	3,006.0	3,058.0	2,986.5	-0.63%	317.6K	aa.aa	00:30:29
Takuma Co Ltd	2,967.0	2,971.0	2,920.0	+1.12%	275K	aa.aa	00:30:29
Japan Material	2,033.0	2,085.0	2,006.0	-4.01%	390.3K	aa.aa	00:30:29
M&A Capital Partners	4,195.0	4,230.0	4,125.0	+1.21%	94.3K	aa.aa	00:30:29
Recruit Holdings	19,200.0	19,400.0	18,895.0	+1.64%	3.72M	aa.aa	00:30:29
Aida Engineering	1,103.0	1,128.0	1,100.0	+1.10%	244.4K	aa.aa	00:30:29
Fuji Machine Mfg.	5,962.0	6,255.0	5,925.0	-6.45%	857K	aa.aa	00:30:29
Sodick Co Ltd	1,446.0	1,506.0	1,436.0	-3.54%	617.3K	aa.aa	00:30:29
Shima Seiki Mfg.	854.0	869.0	851.0	-0.58%	217K	aa.aa	00:30:29
Yamabiko Corp	4,240.0	4,400.0	4,200.0	-2.53%	68.7K	aa.aa	00:30:29
Modec Inc	7,967.0	8,092.0	7,913.0	-1.76%	461.8K	aa.aa	00:30:29
Hosokawa Micron	6,610.0	6,890.0	6,600.0	+1.54%	104.5K	aa.aa	00:30:29
Union Tool Co	12,280.0	12,880.0	12,180.0	-7.25%	211K	aa.aa	00:30:29
Oiles Corp	2,692.0	2,744.0	2,674.0	-1.64%	68.3K	aa.aa	00:30:29
Nissei ASB Machine	7,920.0	8,050.0	7,820.0	-1.25%	32.6K	aa.aa	00:30:29
Sato Holdings Corp	2,642.0	2,701.0	2,630.0	-0.90%	68.7K	aa.aa	00:30:29
Towa Corp	2,088.0	2,193.0	2,069.0	-5.22%	2.77M	aa.aa	00:30:29
Mitsubishi Kakoki Kaisha	2,698.0	2,779.0	2,669.0	-3.40%	650.3K	aa.aa	00:30:29
Tsukishima Kikai	2,318.0	2,399.0	2,315.0	-3.09%	421.5K	aa.aa	00:30:29
Komori Corp	1,738.0	1,790.0	1,708.0	-8.53%	489.4K	aa.aa	00:30:29
Torishima Pump Mfg	2,642.0	2,700.0	2,617.0	-1.38%	108.2K	aa.aa	00:30:29
Organo Corp	2,202.5	2,320.0	2,202.5	-6.22%	1.42M	aa.aa	00:30:29
Nikkiso Co Ltd	3,010.0	3,095.0	2,970.0	-3.99%	464.5K	aa.aa	00:30:29
Tadano Ltd	1,266.0	1,300.0	1,257.0	-1.71%	277.1K	aa.aa	00:30:29
CKD Corp	4,645.0	4,759.0	4,583.0	-3.03%	1.31M	aa.aa	00:30:29
Mars Engineering	3,285.0	3,350.0	3,210.0	+10.05%	459.2K	aa.aa	00:30:29
Galilei	3,535.0	3,575.0	3,500.0	+2.61%	89.2K	aa.aa	00:30:29
Takeuchi Mfg Co Ltd	7,640.0	7,780.0	7,550.0	+0.26%	302.4K	aa.aa	00:30:29
Amano Corp	3,581.0	3,593.0	3,505.0	-0.25%	515.3K	aa.aa	00:30:29
Max Co Ltd	1,716.0	1,822.0	1,689.0	-8.33%	773.4K	aa.aa	00:30:29
Glory Ltd	5,021.0	5,147.0	4,965.0	+0.10%	290.8K	aa.aa	00:30:29
Sinko Industries	1,176.0	1,200.0	1,172.0	-0.84%	186.2K	aa.aa	00:30:29
TPR Co Ltd	1,526.0	1,549.0	1,516.0	-0.20%	109K	aa.aa	00:30:29
Hoshizaki Electric	5,360.0	5,372.0	5,306.0	+1.40%	339.9K	aa.aa	00:30:29
Nippon Pillar Packing	9,850.0	10,170.0	9,700.0	-5.01%	114.9K	aa.aa	00:30:29
Kitz Corp	1,875.0	1,910.0	1,857.0	-1.52%	237.5K	aa.aa	00:30:29
Sinfonia Technology	10,960.0	11,580.0	10,960.0	-7.67%	136.1K	aa.aa	00:30:29
Sanyo Denki Co Ltd	4,800.0	5,010.0	4,750.0	-4.00%	290.8K	aa.aa	00:30:29
Shibaura Mechatronics	3,140.0	3,305.0	3,105.0	-7.37%	1.19M	aa.aa	00:30:29
Daihen Corp	2,402.0	2,480.0	2,355.0	+1.48%	3.39M	aa.aa	00:30:29
Ya-Man	728.0	744.0	725.0	-1.22%	83.9K	aa.aa	00:30:29
Nitto Kogyo Corp	4,125.0	4,225.0	4,100.0	-1.79%	77.2K	aa.aa	00:30:29
IDEC Corp	3,370.0	3,455.0	3,310.0	-2.46%	175.6K	aa.aa	00:30:29
Eizo Corp	2,909.0	3,130.0	2,867.0	-5.86%	436.9K	aa.aa	00:30:29
Nohmi Bosai Ltd	4,445.0	4,540.0	4,310.0	+5.71%	295.8K	aa.aa	00:30:29
Elecom Co Ltd	1,948.0	1,970.0	1,928.0	-0.26%	135.4K	aa.aa	00:30:29
Tamura Corp	809.0	845.0	794.0	-5.60%	688.5K	aa.aa	00:30:29
Hosiden Corp	2,290.0	2,316.0	2,254.0	-0.56%	291.4K	aa.aa	00:30:29
Hitachi Maxell Ltd	2,265.0	2,266.0	2,150.0	-9.25%	665.7K	aa.aa	00:30:29
Furuno Electric	7,810.0	7,910.0	7,460.0	+2.09%	400.2K	aa.aa	00:30:29
Espec Corp	4,240.0	4,550.0	4,170.0	-6.61%	252.4K	aa.aa	00:30:29
Hioki EE Corp	8,860.0	9,080.0	8,690.0	-2.64%	89.6K	aa.aa	00:30:29
MegaChips Corp	9,880.0	10,180.0	9,670.0	-3.33%	134.3K	aa.aa	00:30:29
Optex Co Ltd	3,065.0	3,155.0	3,020.0	-2.39%	103.7K	aa.aa	00:30:29
Lasertec Corp	37,700.0	38,460.0	35,400.0	-8.81%	5.95M	aa.aa	00:30:29
Nippon Ceramic	3,600.0	3,645.0	3,580.0	-0.41%	109.4K	aa.aa	00:30:29
Yamaichi Electronics	7,310.0	7,430.0	7,040.0	-6.04%	549.6K	aa.aa	00:30:29
Zuken Inc	5,490.0	5,570.0	5,390.0	0.00%	89.3K	aa.aa	00:30:29
JEOL Ltd	6,951.0	7,124.0	6,862.0	-3.94%	372.6K	aa.aa	00:30:29
Mitsui High tec Inc	851.0	883.0	846.0	-4.27%	1.49M	aa.aa	00:30:29
Koa Corp	2,028.0	2,076.0	1,991.0	-3.98%	1.37M	aa.aa	00:30:29
Financial Products Group	1,400.0	1,488.0	1,375.0	-12.34%	3.65M	aa.aa	00:30:29
Zenkoku Hosho	3,088.0	3,103.0	3,064.0	+0.75%	302.4K	aa.aa	00:30:29
Mebuki Financial	1,501.5	1,535.5	1,489.5	-1.44%	3M	aa.aa	00:30:29
Tokyo TY Financial Group	1,476.0	1,535.5	1,470.0	-2.83%	1.52M	aa.aa	00:30:29
Musashi Seimitsu Industry	2,449.0	2,510.0	2,430.0	-3.39%	1.11M	aa.aa	00:30:29
Kyokuto Kaihatsu Kogyo	2,090.0	2,108.0	2,072.0	+0.19%	192.2K	aa.aa	00:30:29
Tachi S Co Ltd	2,194.0	2,208.0	2,179.0	-0.23%	106.9K	aa.aa	00:30:29
Futaba Industrial	924.0	928.0	909.0	+1.09%	547.9K	aa.aa	00:30:29
Mitsuba Corp	1,237.0	1,260.0	1,219.0	-0.72%	156.6K	aa.aa	00:30:29
Aisan Industry	2,034.0	2,097.0	2,026.0	-0.97%	176.2K	aa.aa	00:30:29
F.C.C. Co Ltd	3,980.0	4,020.0	3,935.0	-0.75%	160.1K	aa.aa	00:30:29
Kappa Create Holdings	1,576.0	1,601.0	1,557.0	+1.16%	117.9K	aa.aa	00:30:29
Hakuto Co Ltd	1,748.0	1,784.0	1,731.0	-1.74%	330.1K	aa.aa	00:30:29
Matsuda Sangyo	5,970.0	6,240.0	5,960.0	-5.54%	75.2K	aa.aa	00:30:29
As One Corp	2,576.0	2,629.0	2,576.0	+1.08%	195.7K	aa.aa	00:30:29
Aeon Hokkaido Corp	804.0	806.0	795.0	+1.77%	207.2K	aa.aa	00:30:29
Kojima Co Ltd	1,370.0	1,391.0	1,360.0	+1.26%	162.6K	aa.aa	00:30:29
Kohnan Shoji Co Ltd	4,660.0	4,690.0	4,590.0	+1.86%	102.2K	aa.aa	00:30:29
Nishimatsuya Chain	1,870.0	1,879.0	1,851.0	+1.74%	180.2K	aa.aa	00:30:29
Happinet Corp	6,100.0	6,300.0	5,900.0	+4.63%	453.3K	aa.aa	00:30:29
Saizeriya Co Ltd	8,210.0	8,370.0	8,020.0	+3.40%	599.8K	aa.aa	00:30:29
Argo Graphics Inc	1,267.0	1,289.0	1,261.0	-0.39%	119.7K	aa.aa	00:30:29
IDOM	958.0	981.0	957.0	-0.83%	438.5K	aa.aa	00:30:29
Tabaya Holdings	2,509.0	2,541.0	2,491.0	+1.54%	163.4K	aa.aa	00:30:29
Hiday Hidaka Corp	3,170.0	3,180.0	3,095.0	+3.59%	145.5K	aa.aa	00:30:29
SIIX Corp	1,616.0	1,641.0	1,595.0	-0.62%	204.2K	aa.aa	00:30:29
Colowide Co Ltd	2,234.0	2,243.0	2,199.5	+3.64%	427.8K	aa.aa	00:30:29
Ichibanya Co Ltd	1,057.0	1,070.0	1,055.0	+0.28%	258.3K	aa.aa	00:30:29
Tokyo Keiki Inc	5,510.0	5,660.0	5,460.0	-2.82%	158.3K	aa.aa	00:30:29
Tokyo Seimitsu	15,190.0	15,810.0	15,010.0	-5.86%	500.9K	aa.aa	00:30:29
Mani Inc	1,513.0	1,530.0	1,504.0	+1.14%	319.9K	aa.aa	00:30:29
Riken Keiki Co Ltd	3,480.0	3,570.0	3,435.0	-1.97%	111.9K	aa.aa	00:30:29
Tamron Co Ltd	1,388.0	1,432.0	1,383.0	-1.21%	371.5K	aa.aa	00:30:29
Noritsu Koki Co Ltd	2,067.0	2,134.0	2,057.0	-1.10%	463.6K	aa.aa	00:30:29
A&D Co Ltd	2,923.0	2,994.0	2,894.0	-1.12%	84.9K	aa.aa	00:30:29
Maeda Kosen Co Ltd	2,114.0	2,119.0	2,076.0	+2.13%	182.7K	aa.aa	00:30:29
Pilot Corp	2,143.5	2,161.5	2,136.0	+1.06%	212.2K	aa.aa	00:30:29
Avex Group Holdings	1,227.0	1,233.0	1,216.0	+2.08%	141.2K	aa.aa	00:30:29
Fuji Seal International	3,510.0	3,540.0	3,475.0	+1.01%	169.7K	aa.aa	00:30:29
Tomy Co Ltd	4,922.0	4,935.0	4,599.0	+11.66%	2.67M	aa.aa	00:30:29
Nissha Printing	1,091.0	1,110.0	1,079.0	-0.46%	386.9K	aa.aa	00:30:29
Nichiha Corp	2,821.0	2,861.0	2,815.0	+0.86%	92.9K	aa.aa	00:30:29
FP Corp	2,965.0	3,000.0	2,721.0	+5.74%	693K	aa.aa	00:30:29
Pigeon Corp	2,101.5	2,101.5	2,057.5	+2.11%	921.6K	aa.aa	00:30:29
Shin Etsu Polymer	2,536.0	2,603.0	2,511.0	-0.74%	411.1K	aa.aa	00:30:29
Itoki Corp	2,366.0	2,400.0	2,341.0	+0.08%	183.8K	aa.aa	00:30:29
Mitsubishi Pencil	3,635.0	3,710.0	3,555.0	-0.27%	171.2K	aa.aa	00:30:29
Takara Standard	3,020.0	3,025.0	2,947.0	+1.68%	144.3K	aa.aa	00:30:29
Kokuyo Co Ltd	868.1	886.4	860.2	+0.77%	916.9K	aa.aa	00:30:29
Globeride Inc	2,537.0	2,577.0	2,500.0	+1.68%	118.4K	aa.aa	00:30:29
Okamura Corp	2,185.0	2,200.0	2,156.0	+0.74%	729.2K	aa.aa	00:30:29
Nippon Valqua Industries	6,210.0	6,460.0	6,150.0	-3.72%	58.2K	aa.aa	00:30:29
Yondoshi Holdings	1,973.0	1,976.0	1,958.0	+1.96%	66K	aa.aa	00:30:29
Nagase Co Ltd	1,260.0	1,299.0	1,238.0	-1.60%	3.25M	aa.aa	00:30:29
Mizuno Corp	4,325.0	4,425.0	4,295.0	+0.70%	199.5K	aa.aa	00:30:29
Seiko Holdings Corp	10,485.0	11,295.0	10,385.0	-5.71%	545.1K	aa.aa	00:30:29
Yamazen Corp	1,912.0	1,949.0	1,902.0	-0.36%	181.5K	aa.aa	00:30:29
Uchida Yoko Co Ltd	2,427.0	2,448.0	2,386.0	+0.87%	165.1K	aa.aa	00:30:29
Seika Corp	2,979.0	3,065.0	2,954.0	-2.17%	172.8K	aa.aa	00:30:29
Yuasa Trading	6,170.0	6,260.0	6,110.0	+0.98%	40.8K	aa.aa	00:30:29
Iwatani Corp	1,925.0	1,947.5	1,899.5	+0.65%	819.6K	aa.aa	00:30:29
San-Ai Oil	2,439.0	2,479.0	2,429.0	-0.57%	72.9K	aa.aa	00:30:29
Inabata Co Ltd	4,430.0	4,520.0	4,420.0	-0.45%	113.5K	aa.aa	00:30:29
Goldwin Inc	2,103.0	2,103.0	2,080.0	+2.04%	368.3K	aa.aa	00:30:29
Wakita Co Ltd	1,896.0	1,912.0	1,882.0	+1.34%	119.7K	aa.aa	00:30:29
Toho Holdings	4,004.0	4,021.0	3,964.0	+1.37%	102.9K	aa.aa	00:30:29
Sangetsu Co Ltd	3,180.0	3,190.0	3,160.0	+0.95%	91.9K	aa.aa	00:30:29
Itochu Enex Co Ltd	2,170.0	2,280.0	2,156.0	-2.95%	218K	aa.aa	00:30:29
Mos Food Services	4,290.0	4,290.0	4,185.0	+3.50%	142.9K	aa.aa	00:30:29
Kaga Electronics	5,260.0	5,420.0	5,230.0	-2.77%	130.9K	aa.aa	00:30:29
Kisoji Co Ltd	2,471.0	2,492.0	2,457.0	+1.52%	74.2K	aa.aa	00:30:29
Joshin Denki Co Ltd	4,020.0	4,165.0	3,990.0	-0.50%	226.4K	aa.aa	00:30:29
Nippon Gas Co Ltd	866.1	931.8	857.4	-7.76%	2.34M	aa.aa	00:30:29
Royal Holdings	1,414.0	1,423.0	1,402.0	+2.61%	341.9K	aa.aa	00:30:29
Life Corp	2,470.0	2,475.0	2,443.0	+0.86%	237.1K	aa.aa	00:30:29
Ringer Hut Co Ltd	2,418.0	2,423.0	2,394.0	+1.98%	89.7K	aa.aa	00:30:29
Aoki Holdings Inc	1,727.0	1,734.0	1,706.0	+1.47%	104.3K	aa.aa	00:30:29
Komeri Co Ltd	3,910.0	3,950.0	3,880.0	+0.64%	84.7K	aa.aa	00:30:29
Aoyama Trading	744.0	750.0	740.0	+0.95%	354.2K	aa.aa	00:30:29
Matsuya Co Ltd	2,542.0	2,629.0	2,424.0	+6.14%	429.1K	aa.aa	00:30:29
Heiwado Co Ltd	2,597.0	2,604.0	2,575.0	+1.64%	92.3K	aa.aa	00:30:29
Fuji Co Ltd	1,995.0	1,995.0	1,953.0	+2.31%	181.9K	aa.aa	00:30:29
Blue Zones Holdings	1,877.5	1,879.0	1,856.0	+2.07%	188.5K	aa.aa	00:30:29
Xebio Co Ltd	1,077.0	1,083.0	1,058.0	+3.16%	159.4K	aa.aa	00:30:29
Daishi Hokuetsu Financial	2,366.0	2,397.0	2,332.5	-0.67%	902.3K	aa.aa	00:30:29
Chiba Kogyo Bank	2,462.0	2,526.0	2,439.0	-1.79%	87.7K	aa.aa	00:30:29
Toho Bank Ltd	970.0	996.0	958.0	-1.62%	616.4K	aa.aa	00:30:29
Juroku Financial Group	2,423.5	2,468.0	2,374.5	-1.28%	814K	aa.aa	00:30:29
Yamanashi Chuo Bank	1,301.0	1,339.0	1,286.0	-1.51%	675.3K	aa.aa	00:30:29
Ogaki Kyoritsu Bank	1,555.0	1,602.0	1,544.0	-1.95%	821.1K	aa.aa	00:30:29
CCI Inc	1,130.0	1,154.0	1,104.0	+0.09%	621K	aa.aa	00:30:29
Shiga Bank Ltd	2,483.5	2,624.5	2,463.5	-4.37%	1.19M	aa.aa	00:30:29
Nanto Bank Ltd	1,785.0	1,817.0	1,760.0	-1.05%	342.7K	aa.aa	00:30:29
Hyakugo Bank Ltd	2,138.0	2,195.0	2,116.5	-2.06%	889.2K	aa.aa	00:30:29
Kiyo Bank Ltd	1,580.0	1,626.0	1,566.0	-2.47%	519.3K	aa.aa	00:30:29
San-in Godo Bank	2,105.0	2,130.0	2,074.0	-0.52%	776.6K	aa.aa	00:30:29
Hyakujushi Bank Ltd	2,854.0	2,921.0	2,805.0	-1.07%	572.5K	aa.aa	00:30:29
Awa Bank Ltd	1,991.0	2,033.0	1,953.0	-0.95%	620.8K	aa.aa	00:30:29
Okinawa financial Group	7,190.0	7,270.0	7,060.0	0.00%	69.7K	aa.aa	00:30:29
Bank of The Ryukyus	2,812.0	2,890.0	2,794.0	-1.95%	197.5K	aa.aa	00:30:29
Seven Bank Ltd	340.1	340.3	335.4	+1.37%	3.87M	aa.aa	00:30:29
Fuyo General Lease	4,273.0	4,290.0	4,244.0	+0.83%	124.1K	aa.aa	00:30:29
Mizuho Leasing Co Ltd	1,272.0	1,282.0	1,267.0	+0.24%	457.2K	aa.aa	00:30:29
Century Tokyo Leasing	2,540.0	2,544.5	2,515.0	+0.10%	374.9K	aa.aa	00:30:29
Japan Securities Finance	2,098.0	2,135.0	2,095.0	-1.27%	175.6K	aa.aa	00:30:29
Bank of Nagoya Ltd	5,980.0	6,130.0	5,910.0	-1.32%	138.7K	aa.aa	00:30:29
Keiyo Bank Ltd	2,511.0	2,558.0	2,465.0	-0.99%	383.3K	aa.aa	00:30:29
Ricoh Leasing	6,310.0	6,370.0	6,280.0	-0.32%	36.7K	aa.aa	00:30:29
JACCS Co Ltd	3,340.0	3,350.0	3,315.0	+0.45%	183.3K	aa.aa	00:30:29
Tomony Holdings Inc	1,050.0	1,067.0	1,035.0	-0.94%	439.2K	aa.aa	00:30:29
Okasan Securities Group	1,011.0	1,063.0	1,003.0	-4.35%	752.6K	aa.aa	00:30:29
Marusan Securities	1,162.0	1,175.0	1,150.0	+0.96%	188.8K	aa.aa	00:30:29
Japan Exchange Group	2,116.5	2,117.0	2,098.0	+0.02%	5.02M	aa.aa	00:30:29
Kyokuto Securities	1,498.0	1,516.0	1,479.0	-0.86%	319.5K	aa.aa	00:30:29
IwaiCosmo Holdings	3,795.0	3,930.0	3,780.0	-2.57%	144.3K	aa.aa	00:30:29
Anicom Holdings Inc	1,100.0	1,113.0	1,100.0	+0.27%	183.2K	aa.aa	00:30:29
eGuarantee Inc	1,727.0	1,752.0	1,723.0	-0.52%	103.7K	aa.aa	00:30:29
Starts Corp Inc	4,510.0	4,550.0	4,445.0	+1.23%	70.8K	aa.aa	00:30:29
Goldcrest Co Ltd	2,496.0	2,598.0	2,466.0	-2.50%	314K	aa.aa	00:30:29
Relo Holdings Inc	2,444.0	2,451.0	2,414.5	+1.22%	365.2K	aa.aa	00:30:29
Mirarth Holdings	406.0	410.0	405.0	+0.25%	379.1K	aa.aa	00:30:29
Tosei Corp	1,842.0	1,885.0	1,835.0	+0.22%	420.6K	aa.aa	00:30:29
Sun Frontier Fudousan	2,200.0	2,207.0	2,175.0	+1.62%	153.2K	aa.aa	00:30:29
Fuji Kyuko Co Ltd	2,671.0	2,676.0	2,612.0	+2.42%	192.9K	aa.aa	00:30:29
Seibu Holdings Inc	3,653.0	3,657.0	3,600.0	+2.38%	688.9K	aa.aa	00:30:29
Konoike Transport	2,950.0	2,969.0	2,917.0	+0.92%	117.3K	aa.aa	00:30:29
Nishi Nippon Railroad	2,891.5	2,891.5	2,843.0	+2.32%	347.5K	aa.aa	00:30:29
Hamakyorex Co Ltd	1,840.0	1,869.0	1,830.0	-0.49%	161.7K	aa.aa	00:30:29
Sakai Moving Service	3,025.0	3,035.0	2,995.0	+1.41%	80.4K	aa.aa	00:30:29
Nankai Electric Railway	3,026.0	3,040.0	2,954.5	+2.44%	374.5K	aa.aa	00:30:29
Keihan Electric Railway	3,349.0	3,349.0	3,291.0	+2.92%	283.4K	aa.aa	00:30:29
Maruzen Showa Unyu	3,610.0	3,660.0	3,600.0	+0.28%	50.9K	aa.aa	00:30:29
Senko Co Ltd	2,428.0	2,428.0	2,379.0	+3.21%	376K	aa.aa	00:30:29
Nikkon Holdings	4,082.0	4,164.0	4,065.0	-1.59%	209.7K	aa.aa	00:30:29
Fukuyama Transporting	6,600.0	6,800.0	6,570.0	-0.15%	136.2K	aa.aa	00:30:29
AZ-COM MARUWA	873.0	874.0	859.0	+2.11%	320.6K	aa.aa	00:30:29
NS United Kaiun Kaisha	10,540.0	10,550.0	10,530.0	+0.09%	100.7K	aa.aa	00:30:29
Iino Kaiun Kaisha	1,662.0	1,668.0	1,633.0	+1.78%	214.9K	aa.aa	00:30:29
Mitsui Soko Holdings	3,240.0	3,252.0	3,210.0	+0.47%	155K	aa.aa	00:30:29
TV TOKYO Holdings	3,310.0	3,380.0	3,300.0	+0.91%	91.6K	aa.aa	00:30:29
Okinawa Electric Power	1,093.0	1,151.0	1,068.0	-5.12%	617.1K	aa.aa	00:30:29
Shizuoka Gas Co Ltd	1,370.0	1,377.0	1,343.0	+0.07%	174.6K	aa.aa	00:30:29
Metawater Co Ltd	3,700.0	3,700.0	3,620.0	+23.33%	394.7K	aa.aa	00:30:29
Shochiku Co Ltd	11,630.0	11,730.0	11,570.0	+1.84%	30.2K	aa.aa	00:30:29
H.I.S. Co Ltd	1,033.0	1,069.0	1,027.0	+1.08%	676.1K	aa.aa	00:30:29
Toei Co Ltd	5,960.0	6,040.0	5,950.0	+1.19%	46.1K	aa.aa	00:30:29
Kyoritsu Maintenance	3,454.0	3,457.0	3,387.0	+2.40%	755.9K	aa.aa	00:30:29
CTI Engineering	3,595.0	3,675.0	3,585.0	-0.69%	63.9K	aa.aa	00:30:29
Ain Pharmaciez Inc	5,510.0	5,510.0	5,380.0	+2.82%	102.4K	aa.aa	00:30:29
Tokyotokeiba Co Ltd	4,835.0	4,895.0	4,810.0	+1.26%	80K	aa.aa	00:30:29
Kanamoto Co Ltd	5,680.0	5,770.0	5,530.0	0.00%	156.1K	aa.aa	00:30:29
DTS Corp	1,183.0	1,196.0	1,175.0	+0.17%	445.5K	aa.aa	00:30:29
Computer Eng Consulting	2,180.0	2,224.0	2,170.0	-0.46%	126.3K	aa.aa	00:30:29
Nishio Rent All	4,270.0	4,325.0	4,240.0	+0.12%	115.5K	aa.aa	00:30:29
Japan Airport Terminal	5,765.0	5,814.0	5,700.0	+1.96%	1.04M	aa.aa	00:30:29
Transcosmos Inc	3,675.0	3,745.0	3,675.0	-0.81%	66.8K	aa.aa	00:30:29
Nomura Co Ltd	1,275.0	1,291.0	1,258.0	+0.24%	430K	aa.aa	00:30:29
Fujita Kanko Inc	2,980.0	3,020.0	2,949.0	+1.09%	296.1K	aa.aa	00:30:29
Tanseisha Co Ltd	1,478.0	1,487.0	1,459.0	+0.89%	207.6K	aa.aa	00:30:29
Meitec Corp	3,195.0	3,195.0	3,131.0	-0.13%	773.2K	aa.aa	00:30:29
TKC Corp	4,310.0	4,350.0	4,300.0	+0.82%	73.3K	aa.aa	00:30:29
Funai Soken Holdings	1,215.0	1,223.0	1,203.0	+1.17%	308.6K	aa.aa	00:30:29
NSD Co Ltd	3,111.0	3,125.0	3,063.0	+0.39%	257.7K	aa.aa	00:30:29
Daiseki Co Ltd	3,405.0	3,450.0	3,395.0	0.00%	77.9K	aa.aa	00:30:29
Genki Sushi Co Ltd	3,455.0	3,490.0	3,370.0	+2.98%	67.5K	aa.aa	00:30:29
Trusco Nakayama	2,372.0	2,470.0	2,331.0	-1.70%	207.4K	aa.aa	00:30:29
Autobacs Seven	1,506.0	1,512.0	1,494.0	+1.62%	242.8K	aa.aa	00:30:29
Arcland Sakamoto	1,907.0	1,910.0	1,893.0	+1.71%	183.7K	aa.aa	00:30:29
Yoshinoya Holdings	4,506.0	4,516.0	4,379.0	+4.57%	668K	aa.aa	00:30:29
Kato Sangyo Co Ltd	6,800.0	6,890.0	6,700.0	+2.26%	41K	aa.aa	00:30:29
Yellow Hat Ltd	1,600.0	1,616.0	1,598.0	+0.82%	187.6K	aa.aa	00:30:29
Matsuya Foods	5,600.0	5,610.0	5,490.0	+3.32%	52.8K	aa.aa	00:30:29
JBCC Holdings Inc	2,050.0	2,165.0	2,024.0	-3.07%	459.2K	aa.aa	00:30:29
Sagami Chain Co Ltd	1,227.0	1,245.0	1,199.0	+2.68%	243K	aa.aa	00:30:29
Inaba Denki Sangyo	2,889.0	3,101.0	2,815.0	-5.68%	350.8K	aa.aa	00:30:29
Ohsho Food Service	2,930.0	2,943.0	2,895.0	+1.24%	245.9K	aa.aa	00:30:29
Arcs Co Ltd	3,535.0	3,535.0	3,460.0	+2.46%	89.3K	aa.aa	00:30:29
Valor Co Ltd	1,682.0	1,690.0	1,647.0	+2.19%	365.9K	aa.aa	00:30:29
Belc Co Ltd	6,500.0	6,520.0	6,370.0	+3.34%	37.3K	aa.aa	00:30:29
Belluna Co Ltd	1,000.0	1,002.0	988.0	+1.83%	193.6K	aa.aa	00:30:29
Japan Post Bank	3,028.0	3,066.0	2,989.0	-0.88%	6.19M	aa.aa	00:30:29
Japan Post Holdings	2,392.5	2,420.0	2,376.0	+0.17%	3.33M	aa.aa	00:30:29
Japan Post Insurance	1,763.5	1,774.0	1,742.0	+0.63%	1.72M	aa.aa	00:30:29
Rakus Co Ltd	1,112.0	1,124.5	1,093.0	+1.78%	1.19M	aa.aa	00:30:29
Ki-Star Real Estate	3,070.0	3,110.0	3,040.0	+1.15%	123.8K	aa.aa	00:30:29
Vision Inc	987.0	994.0	979.0	+1.44%	275K	aa.aa	00:30:29
Cosmo Energy Holdings	4,268.0	4,313.0	4,225.0	-0.93%	459.4K	aa.aa	00:30:29
PeptiDream	1,117.0	1,145.0	1,101.0	+0.45%	627.9K	aa.aa	00:30:29
First Bank of Toyama	3,365.0	3,455.0	3,315.0	-1.90%	174.7K	aa.aa	00:30:29
Muninova Holdings	394.0	397.0	389.0	+1.03%	2.2M	aa.aa	00:30:29
Haseko	2,660.0	2,717.5	2,648.0	+1.28%	967.2K	aa.aa	00:30:29
Sumitomo Mitsui	1,651.5	1,668.5	1,630.0	-0.54%	8.89M	aa.aa	00:30:29
Sharp	539.0	563.0	536.0	-2.14%	3.96M	aa.aa	00:30:29
Jac Recruitment	1,096.0	1,103.0	1,091.0	+1.01%	250.8K	aa.aa	00:30:29
Itoham Yonekyu	4,885.0	4,895.0	4,830.0	+1.56%	105.9K	aa.aa	00:30:29
Ichigo	425.0	428.0	417.0	+2.66%	1.11M	aa.aa	00:30:29
Infomart	766.0	788.0	759.0	-0.91%	1.57M	aa.aa	00:30:29
GungHo Online Entertainment	2,348.0	2,380.0	2,320.0	+0.95%	208K	aa.aa	00:30:29
Sakura Internet	3,035.0	3,200.0	3,000.0	-6.04%	1.73M	aa.aa	00:30:29
Fuso Chemical	2,889.0	2,990.0	2,865.0	-5.43%	767.1K	aa.aa	00:30:29
Dexerials Corp	2,895.5	3,031.0	2,895.5	-5.65%	1.89M	aa.aa	00:30:29
KeePer Technical Lab	1,852.0	1,963.0	1,848.0	-0.16%	315.4K	aa.aa	00:30:29
Micronics Japan	11,335.0	11,910.0	11,195.0	-8.51%	1.14M	aa.aa	00:30:29
Kyushu Financial Group	1,520.5	1,548.5	1,506.5	-1.27%	1.21M	aa.aa	00:30:29
Yokohama Financial	1,677.0	1,706.5	1,662.0	-1.41%	3.39M	aa.aa	00:30:29
Daiichikosho	1,728.0	1,736.0	1,701.0	+2.55%	292.7K	aa.aa	00:30:29
VT Holdings	498.0	499.0	490.0	+2.26%	531.3K	aa.aa	00:30:29
Menicon Co	1,843.0	1,884.0	1,827.0	+0.44%	359.5K	aa.aa	00:30:29
Shoei	2,251.0	2,259.0	2,186.0	+3.83%	285K	aa.aa	00:30:29
U Next Holdings	1,810.0	1,835.0	1,797.0	+1.29%	334.6K	aa.aa	00:30:29
Toyota Motor	3,070.0	3,115.0	3,050.0	-0.23%	18.89M	aa.aa	00:30:29
Komeda	2,962.0	2,985.0	2,949.0	+1.23%	173K	aa.aa	00:30:29
Strike Co	1,413.0	1,433.0	1,400.0	+0.78%	745.7K	aa.aa	00:30:29
Insource	678.0	684.0	671.0	+0.59%	263.4K	aa.aa	00:30:29
BayCurrent Consult	11,825.0	12,205.0	11,810.0	+1.68%	1.78M	aa.aa	00:30:29
Change	904.0	907.0	893.0	+0.67%	275.6K	aa.aa	00:30:29
Nishi-Nippon Fin	4,477.0	4,574.0	4,459.0	-1.69%	682.1K	aa.aa	00:30:29
Mixi	3,800.0	3,900.0	3,775.0	+1.20%	437.9K	aa.aa	00:30:29
UT Group	242.0	247.0	239.0	-0.41%	3.46M	aa.aa	00:30:29
Koshidaka	905.0	919.0	904.0	+0.33%	543K	aa.aa	00:30:29
Fujio Food System	1,155.0	1,167.0	1,149.0	+1.14%	205.8K	aa.aa	00:30:29
RS Tech	4,875.0	5,030.0	4,820.0	-4.41%	168.9K	aa.aa	00:30:29
KH Neochem	3,290.0	3,430.0	3,290.0	-3.38%	104.9K	aa.aa	00:30:29
Tri Chemical Laboratories	3,040.0	3,145.0	3,015.0	-4.25%	364.5K	aa.aa	00:30:29
Digital Garage	2,406.0	2,426.0	2,353.0	+0.04%	287K	aa.aa	00:30:29
En-Japan	1,808.0	1,808.0	1,742.0	+3.73%	202.1K	aa.aa	00:30:29
Nomura Micro Science	2,645.0	2,799.0	2,639.0	-6.17%	982.9K	aa.aa	00:30:29
Hirata	3,395.0	3,515.0	3,360.0	-3.96%	236.8K	aa.aa	00:30:29
Rorze	3,698.0	3,805.0	3,619.0	-4.59%	3.02M	aa.aa	00:30:29
Meiko Electronics	8,550.0	9,280.0	8,250.0	-11.58%	1.42M	aa.aa	00:30:29
Iriso Electronics	2,644.0	2,729.0	2,638.0	-0.94%	179.9K	aa.aa	00:30:29
Nojima	1,332.0	1,361.0	1,309.0	+2.46%	1.16M	aa.aa	00:30:29
Japan Lifeline	1,590.0	1,612.0	1,583.0	+0.06%	186.5K	aa.aa	00:30:29
Asahi Intecc	3,668.0	3,704.0	3,611.0	+0.85%	750.3K	aa.aa	00:30:29
Furuya Metal	9,400.0	9,890.0	9,390.0	-7.02%	345K	aa.aa	00:30:29
Zojirushi	1,454.0	1,462.0	1,446.0	+1.61%	154K	aa.aa	00:30:29
Shoei Foods	4,125.0	4,145.0	4,110.0	+0.49%	57.8K	aa.aa	00:30:29
Es-con Japan	1,060.0	1,065.0	1,046.0	+1.24%	191.5K	aa.aa	00:30:29
Senshu Electric	8,140.0	8,640.0	8,140.0	-3.78%	92K	aa.aa	00:30:29
Totech	4,270.0	4,390.0	4,245.0	-2.06%	92.6K	aa.aa	00:30:29
Kyushu Railway	3,470.0	3,473.0	3,421.0	+2.15%	757.8K	aa.aa	00:30:29
Kusuri No Aoki Holdings Co Ltd	4,373.0	4,411.0	4,275.0	+4.00%	356.3K	aa.aa	00:30:29
Renova	721.0	723.0	709.0	-0.96%	748.6K	aa.aa	00:30:29
Japan Elevator Service	1,531.5	1,557.0	1,515.0	+1.16%	411.5K	aa.aa	00:30:29
Food Life Companies	5,815.0	5,835.0	5,656.0	+3.54%	2.02M	aa.aa	00:30:29
Oisix	1,646.0	1,656.0	1,616.0	+1.98%	92.6K	aa.aa	00:30:29
Shift	1,122.0	1,126.5	1,088.0	+1.49%	3.51M	aa.aa	00:30:29
Sigmaxyz	619.0	632.0	618.0	+0.65%	431.4K	aa.aa	00:30:29
Japan Investment Adviser	2,037.0	2,080.0	2,028.0	-1.40%	248.9K	aa.aa	00:30:29
PKSHA	3,585.0	3,800.0	3,560.0	-4.27%	216.7K	aa.aa	00:30:29
Money Forward	6,855.0	6,877.0	6,551.0	+2.96%	486.2K	aa.aa	00:30:29
Katitas	3,390.0	3,425.0	3,375.0	+0.44%	248.5K	aa.aa	00:30:29
SG Holdings	1,460.0	1,465.0	1,444.0	+1.14%	1.06M	aa.aa	00:30:29
Optorun	2,230.0	2,346.0	2,212.0	-7.47%	530.1K	aa.aa	00:30:29
Premium	2,273.0	2,328.0	2,232.0	+0.98%	386.9K	aa.aa	00:30:29
Genky Drugstores	3,395.0	3,465.0	3,395.0	+0.74%	79.6K	aa.aa	00:30:29
Mercari	3,573.0	3,676.0	3,560.0	-0.20%	1.76M	aa.aa	00:30:29
KPP Holdings	1,144.0	1,159.0	1,136.0	+0.62%	204.4K	aa.aa	00:30:29
World Co	1,422.0	1,435.0	1,385.0	+2.97%	681.4K	aa.aa	00:30:29
Nxera Pharma	1,440.0	1,477.0	1,405.0	+1.34%	1.59M	aa.aa	00:30:29
Lifenet Insurance	1,458.0	1,473.0	1,415.0	+2.24%	350.3K	aa.aa	00:30:29
Kasumigaseki Capital	7,330.0	7,420.0	7,260.0	+0.27%	298.6K	aa.aa	00:30:29
SoftBank Corp	234.2	234.6	232.3	+0.64%	57.99M	aa.aa	00:30:29
WingArc1st	3,605.0	3,675.0	3,565.0	-0.55%	182.5K	aa.aa	00:30:29
Sansan	2,183.0	2,189.0	2,135.0	+1.96%	957.7K	aa.aa	00:30:29
Medley	2,386.0	2,412.0	2,353.0	+1.40%	214.3K	aa.aa	00:30:29
Jmdc	3,690.0	3,800.0	3,680.0	+0.41%	225.4K	aa.aa	00:30:29
Curves	1,063.00	1,085.00	1,061.00	+1.24%	410.2K	aa.aa	00:30:29
Yamae Group Holdings Co	2,690.00	2,698.00	2,640.00	+2.55%	77.8K	aa.aa	00:30:29
Roland Corp	3,730.00	3,825.00	3,730.00	-1.58%	94.8K	aa.aa	00:30:29
Appier Group	1,446.00	1,476.00	1,427.00	+0.42%	897K	aa.aa	00:30:29
Visional	9,560.00	9,648.00	9,307.00	+2.62%	131K	aa.aa	00:30:29
Plus Alpha Consulting Co	2,262.00	2,280.00	2,244.00	+0.71%	79.9K	aa.aa	00:30:29
Simplex Holdings	1,166.00	1,179.00	1,155.00	+0.78%	1.51M	aa.aa	00:30:29
Infroneer Holdings	2,299.00	2,349.00	2,263.50	-2.17%	3.76M	aa.aa	00:30:29
Unisol Holdings	2,961.00	3,040.00	2,952.00	-2.12%	118.5K	aa.aa	00:30:29
TRE Holdings	1,699.00	1,762.00	1,697.00	-2.36%	142.2K	aa.aa	00:30:29
PHC Holdings	1,415.00	1,415.00	1,349.00	+3.82%	940.9K	aa.aa	00:30:29
Net Protections Holdings	356.00	365.00	355.00	-0.84%	548.9K	aa.aa	00:30:29
Lifedrink	1,185.00	1,206.00	1,168.00	-1.09%	477.6K	aa.aa	00:30:29
Anycolor	3,150.00	3,250.00	3,140.00	-0.32%	455.3K	aa.aa	00:30:29
Quants Research Institute Holdings	1,020.00	1,035.00	1,000.00	+0.69%	203.6K	aa.aa	00:30:29
Socionext	1,824.00	1,926.50	1,802.00	-7.06%	7.63M	aa.aa	00:30:29
Aichi Financial	1,723.00	1,774.00	1,703.00	-1.49%	765.9K	aa.aa	00:30:29
Daiei Kankyo	4,000.00	4,075.00	3,970.00	+0.50%	153.9K	aa.aa	00:30:29
Chubu Steel Plate	2,189.00	2,210.00	2,169.00	+0.23%	55.2K	aa.aa	00:30:29
Rakuten Bank	5,919.00	6,100.00	5,885.00	-2.34%	1.32M	aa.aa	00:30:29
NPR Riken	3,810.00	3,845.00	3,770.00	0.00%	65.1K	aa.aa	00:30:29
Kokusai Electric	6,919.00	7,100.00	6,756.00	-5.94%	5.57M	aa.aa	00:30:29
Ryoyo Ryosan Holdings	3,265.00	3,350.00	3,210.00	-1.80%	170.9K	aa.aa	00:30:29
Tokyo Metro	1,445.50	1,445.50	1,420.00	+2.05%	2.39M	aa.aa	00:30:29
Rigaku Holdings	1,438.00	1,496.00	1,418.00	-6.14%	1.75M	aa.aa	00:30:29
Kioxia Holdings	13,470.00	13,860.00	13,075.00	-7.14%	70.64M	aa.aa	00:30:29
JX Advanced Metals	2,955.00	3,050.00	2,915.00	-6.22%	15.4M	aa.aa	00:30:29
Crasus Chemical	203.60	206.90	200.70	-1.93%	3.51M	aa.aa	00:30:29
NOK Group	2,768.50	2,807.00	2,739.50	-0.56%	396.3K	aa.aa	00:30:29

S&P/BMV IPC

69,787.41

+605.02

+0.87%

Dow Jones

52,342.56

-132.54

-0.25%

US 500

7,650.30

-69.9

-0.91%

US Tech 100

28,769.50

-633.0

-2.15%

DAX

25,950.98

-88.70

-0.34%

Nikkei 225

63,326.00

-1,333.47

-2.06%

Índice dólar

101.553

-0.338

-0.33%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	210.990	-0.99%	10.00M
Gmexico	233.680	-0.69%	4.33M
Wal Mart de Mexico	48.770	+0.76%	14.10M
Alphabet A	5,323.14	-12.09%	98,082.00
America Movil M	22.730	+2.02%	21.73M
Cemex Unt	20.470	+3.75%	23.33M
Grupo Aeroportuario del Pacifico B	426.85	+3.45%	794,347.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Teladoc Inc	165.00	+30.61%	1,649.00
Flex	1,765.30	+23.45%	48.00
Carvana	1,293.75	+17.50%	57.00
The Travelers	7,533.77	+17.02%	6.00
Dollar Tree	2,432.00	+15.81%	929.00
Union Pacific	5,693.94	+15.00%	22,100.00

Nombre	Último	% Var.	Vol.
Braskem A	22.21	-25.39%	19,288.00
Braskem A	22.21	-25.39%	377.00
Banco Bradesco	55.50	-20.71%	454.00
Becle	13.490	-12.29%	4.70M
Becle	13.490	-12.29%	491,051.00
Alphabet A	5,323.14	-12.09%	98,082.00
Alphabet C	5,295.23	-11.72%	31,402.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Fideicomiso Irrevocable No F1401	33.61	+4.18%	6.58M
Asur B	474.24	+3.05%	396,308.00
Cemex Unt	20.470	+3.75%	23.33M
Wal Mart de Mexico	48.770	+0.76%	14.10M
Gmexico	233.680	-0.69%	4.33M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaa	100.87	+56.51%	157.99
Aaaaaaaa Aaaaaa	100.87	+56.51%	157.99
A Aaaaa	8.06	+55.40%	12.51
Aaaaaaaaa	8.06	+55.40%	12.51
A Aaaa	91.000	+48.07%	134.745
Aa Aaaaaa A Aaaa	91.000	+48.07%	134.745
Aaaaaa	93.150	+41.43%	131.854

Nombre	Último	Al alza	Valor razonable
Aaaaaaaa	100.87	+56.51%	157.99
Aaaaaaaa Aaaaaa	100.87	+56.51%	157.99
A Aaaaa	8.06	+55.40%	12.51
Aaaaaaaaa	8.06	+55.40%	12.51
A Aaaa	91.000	+48.07%	134.745
Aa Aaaaaa A Aaaa	91.000	+48.07%	134.745
Aaaaaa	93.150	+41.43%	131.854

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+609.3%

S&P/BMV IPC

+61.6%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Gangas de México

+420.6%

S&P/BMV IPC

+61.6%

Acciones de esta estrategia

aaaaa aaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+415.9%

S&P/BMV IPC

+61.6%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1270.1%

S&P 500

+441.5%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Domine al Dow Jones

+965.0%

Dow Jones Industrial Average

+299.7%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3231.7%

S&P 500

+441.5%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1467.1%

S&P 500 Pure Value

+250.5%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Desbloquear estrategia

Oportunidades en Mid-caps

+1116.7%

S&P Midcap 400

+258.4%

Acciones de esta estrategia

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Las mejores acciones de Brasil

+1010.5%

Bovespa

+251.4%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaa aaa a

Desbloquear estrategia

Líderes del mercado italiano

+978.6%

FTSE Italia All Share

+159.2%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+497.0%

DAX

+161.0%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+582.6%

Tadawul

+18.8%

Acciones de esta estrategia

aaaaaa aaa aaa

aaa aaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+728.1%

KOSPI

+176.2%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Desbloquear estrategia

Supere al TSX

+1435.3%

S&P/TSX

+147.2%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaa aaa aaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Topix 1000 (TOPX1000)

Componentes Topix 1000

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo