Anuncio

Topix 1000 (TOPX1000)

Tokio

Valores en JPY

3,898.19

+8.13(+0.21%)

Info retrasada·21:37:21

Rango diario

3,888.42

3,908.85

52 semanas

2,877.71

3,995.86

Componentes Topix 1000

Esta página contiene las cotizaciones en tiempo real de los componentes del Topix 1000. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del Topix 1000: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del Topix 1000.

						Al alza
Nissui	1,292.5	1,316.0	1,292.0	-0.35%	641.7K	aa.aa	20:30:00
Denka	3,389.0	3,462.0	3,365.0	-0.26%	184.3K	aa.aa	20:30:00
DOWA Holdings	10,360.0	10,385.0	10,105.0	-0.86%	227.3K	aa.aa	20:30:00
Mitsubishi Heavy Industries	3,967.0	4,002.0	3,932.0	+1.20%	8.79M	aa.aa	21:35:53
Nomura	1,620.0	1,624.5	1,598.0	+1.03%	5.41M	aa.aa	20:30:00
Shin-Etsu Chemical	5,977.0	6,030.0	5,923.0	+0.17%	2.35M	aa.aa	20:30:00
Furukawa	4,445.0	4,465.0	4,325.0	0.00%	176.7K	aa.aa	21:36:04
Kawasaki Heavy Industries	2,609.0	2,642.0	2,593.0	+1.32%	4.64M	aa.aa	20:30:00
Matsui Securities	1,165.0	1,175.0	1,127.0	+3.37%	1.27M	aa.aa	21:37:15
Inpex Corp.	3,866.0	3,907.0	3,856.0	+0.76%	1.57M	aa.aa	20:30:00
Kyowa Kirin	2,608.0	2,626.0	2,557.0	+1.36%	591.1K	aa.aa	20:30:00
Furukawa Electric	4,029.0	4,120.0	3,894.0	+3.18%	16.47M	aa.aa	21:33:36
IHI Corp.	2,707.5	2,719.5	2,663.0	+2.63%	5.96M	aa.aa	21:36:22
Sompo Holdings Inc	6,823.0	6,891.0	6,809.0	-0.73%	574K	aa.aa	20:30:00
Comsys Holdings Corp.	5,424.0	5,455.0	5,399.0	+0.02%	114.6K	aa.aa	20:30:00
Mitsui Chemicals, Inc.	2,138.0	2,163.0	2,136.0	+0.66%	560.1K	aa.aa	20:30:00
Sumitomo Electric Industries	2,265.0	2,281.5	2,194.5	+2.42%	11.52M	aa.aa	21:36:01
Nissan Motor	313.3	321.3	313.1	-1.63%	22.4M	aa.aa	21:33:25
MS&AD Insurance Group Holdings	5,042.0	5,090.0	5,039.0	-0.83%	1.37M	aa.aa	20:30:00
Taisei Corp.	12,745.0	13,015.0	12,745.0	-0.55%	204.6K	aa.aa	20:30:00
Mitsubishi Chemical Holdings Corp	1,159.0	1,181.0	1,157.5	+2.39%	2.36M	aa.aa	20:30:00
Fujikura	5,456.0	5,558.0	5,310.0	+2.85%	34.02M	aa.aa	21:36:12
Isuzu Motors	2,215.0	2,255.0	2,214.5	-0.98%	726.7K	aa.aa	20:30:00
Sony Financial	163.8	165.0	162.4	+0.68%	33.83M	aa.aa	20:30:00
Obayashi Corp.	2,976.0	2,995.5	2,970.0	+0.10%	852.3K	aa.aa	20:30:00
Ube Industries	3,536.0	3,569.0	3,536.0	-0.17%	224.2K	aa.aa	20:30:00
Toyo Seikan Group Holdings	4,506.0	4,544.0	4,472.0	0.00%	98.9K	aa.aa	21:36:47
Dai-ichi Life	1,821.5	1,836.5	1,814.0	-0.16%	3.78M	aa.aa	21:32:25
Shimizu Corp.	2,396.5	2,430.0	2,396.0	+0.13%	667.2K	aa.aa	20:30:00
Nippon Kayaku	2,100.5	2,124.0	2,098.0	+0.36%	123.7K	aa.aa	21:36:35
Okuma Corp.	4,885.0	5,010.0	4,835.0	-0.41%	126.2K	aa.aa	20:30:00
Archion	273.0	277.0	272.0	0.00%	8.62M	aa.aa	20:30:00
Tokio Marine Holdings, Inc.	7,617.0	7,668.0	7,582.0	-0.16%	2.36M	aa.aa	20:30:00
Kajima Corp.	4,812.0	4,858.0	4,794.0	-0.35%	715.8K	aa.aa	20:30:00
Dentsu Inc.	3,560.0	3,633.0	3,543.0	-1.60%	363.1K	aa.aa	21:34:32
Amada	2,590.0	2,650.0	2,578.5	+0.78%	841.8K	aa.aa	20:30:00
Mitsubishi Motors Corp.	377.7	383.9	372.3	+0.80%	8.14M	aa.aa	20:30:00
T&D Holdings, Inc.	4,830.0	4,879.0	4,830.0	-0.43%	375.5K	aa.aa	20:30:00
Daiwa House Industry	4,700.0	4,757.0	4,684.0	-0.36%	658.6K	aa.aa	20:30:00
Kao Corp.	3,659.0	3,699.0	3,647.0	+1.84%	1.88M	aa.aa	20:30:00
Komatsu	7,562.0	7,636.0	7,434.0	+1.64%	1.34M	aa.aa	20:30:00
Mazda Motor	1,203.0	1,237.5	1,200.5	-0.04%	4.01M	aa.aa	20:30:00
Mitsui Fudosan	1,513.5	1,530.5	1,506.0	-0.43%	2.32M	aa.aa	20:30:00
Sekisui House	3,443.0	3,475.0	3,436.0	-0.52%	710.8K	aa.aa	20:30:00
Takeda Pharmaceutical	5,784.0	5,859.0	5,779.0	-1.30%	1.21M	aa.aa	20:30:00
Sumitomo Heavy Industries	5,813.0	5,924.0	5,776.0	-0.46%	145.8K	aa.aa	20:30:00
Honda Motor	1,655.0	1,688.5	1,654.0	-1.16%	6.77M	aa.aa	21:31:39
Mitsubishi Estate	3,746.0	3,771.0	3,735.0	-0.98%	980.4K	aa.aa	20:30:00
JGC Corp.	2,299.0	2,332.0	2,290.0	+1.43%	588.3K	aa.aa	20:30:00
Astellas Pharma Inc.	2,390.0	2,417.5	2,386.5	-1.26%	1.58M	aa.aa	20:30:00
Hitachi Construction Machinery Co	5,866.0	5,949.0	5,850.0	+0.39%	703K	aa.aa	21:30:44
Suzuki Motor Corp.	2,145.0	2,173.0	2,138.5	-0.37%	2.49M	aa.aa	20:30:00
Heiwa Real Estate	2,400.0	2,426.0	2,400.0	-0.95%	54.6K	aa.aa	21:35:24
Nisshin Seifun Group Inc.	2,037.0	2,065.0	2,037.0	-0.97%	283.1K	aa.aa	20:30:00
Sumitomo Dainippon Pharma	1,445.0	1,456.0	1,432.0	-0.62%	830.9K	aa.aa	20:30:00
Kubota Corp.	2,835.0	2,874.5	2,822.0	+1.49%	1.38M	aa.aa	20:30:00
Subaru Corp	2,590.5	2,632.0	2,590.5	-1.33%	2.13M	aa.aa	20:30:00
Tokyo Tatemono	3,422.0	3,443.0	3,401.0	-0.09%	128.7K	aa.aa	20:30:00
Meiji Holdings	4,450.0	4,526.0	4,444.0	-0.65%	430.7K	aa.aa	20:30:00
Shionogi	2,886.5	2,933.5	2,886.5	-1.28%	613.6K	aa.aa	20:30:00
Ebara Corp.	4,869.0	5,047.0	4,768.0	-1.81%	2.08M	aa.aa	20:30:00
Nikon Corp.	1,947.5	1,975.0	1,925.5	-0.64%	530.1K	aa.aa	20:30:00
NH Foods	6,335.0	6,410.0	6,318.0	-0.49%	111.2K	aa.aa	20:30:00
Chugai Pharmaceutical	6,935.0	7,044.0	6,931.0	-1.65%	810.9K	aa.aa	21:33:19
Olympus Corp.	2,179.0	2,206.5	2,166.5	+2.16%	2.51M	aa.aa	20:30:00
Sumitomo Realty & Development Co.	3,358.0	3,405.0	3,357.0	-1.18%	644.2K	aa.aa	20:30:00
Sapporo Holdings	1,923.5	1,938.5	1,908.5	-0.21%	304.3K	aa.aa	20:30:00
Eisai	4,786.0	4,847.0	4,771.0	-0.97%	397.8K	aa.aa	20:30:00
Daikin Industries	20,870.0	21,150.0	20,835.0	-0.55%	393.1K	aa.aa	20:30:00
Dainippon Screen Mfg.	13,670.0	13,830.0	13,270.0	+3.48%	1.11M	aa.aa	21:33:49
Tobu Railway	2,998.0	3,031.0	2,991.0	-0.56%	207.5K	aa.aa	21:30:22
Asahi Group Holdings	1,666.0	1,686.5	1,665.5	-0.77%	1.99M	aa.aa	20:30:00
Terumo Corp.	2,563.5	2,588.0	2,550.0	-0.33%	1.39M	aa.aa	20:30:00
NSK	1,107.0	1,123.5	1,105.0	-0.09%	451.7K	aa.aa	20:30:00
Canon	4,671.0	4,704.0	4,637.0	+0.69%	1.31M	aa.aa	20:30:00
Tokyu Corp.	1,644.0	1,661.5	1,640.5	-0.84%	858.8K	aa.aa	20:30:00
Kirin Holdings	3,059.0	3,094.0	3,055.0	-0.65%	674.4K	aa.aa	20:30:00
Daiichi Sankyo	2,882.5	2,905.0	2,852.0	-0.60%	1.62M	aa.aa	20:30:00
NTN Corp.	372.1	378.1	372.0	-0.13%	978.9K	aa.aa	20:30:00
Ricoh	1,687.0	1,710.0	1,686.0	-0.18%	544.3K	aa.aa	20:30:00
Odakyu Electric Railway	1,762.0	1,781.5	1,758.5	-0.65%	297.7K	aa.aa	20:30:00
Takara Holdings Inc.	2,137.0	2,193.0	2,135.0	-1.66%	77.4K	aa.aa	21:36:24
LY Corp	549.7	556.6	549.2	-1.33%	8.47M	aa.aa	20:30:00
JTEKT Corp.	2,043.5	2,083.0	2,035.0	-0.70%	242.4K	aa.aa	20:30:00
Citizen Watch	2,731.0	2,772.0	2,695.0	+0.26%	552.3K	aa.aa	20:30:00
Keio Corp.	779.0	790.3	779.0	-1.43%	541.9K	aa.aa	20:30:00
Sojitz Corp.	5,560.0	5,600.0	5,488.0	-1.23%	810.4K	aa.aa	20:30:00
Trend Micro Inc.	5,721.0	5,743.0	5,574.0	+2.73%	370.8K	aa.aa	20:30:00
Minebea Mitsumi	3,405.0	3,458.0	3,352.0	+1.46%	1.22M	aa.aa	20:30:00
Toppan Printing	5,021.0	5,161.0	4,992.0	-0.50%	491.2K	aa.aa	20:30:00
Keisei Electric Railway	1,340.0	1,350.0	1,328.5	+0.22%	505.6K	aa.aa	20:30:00
Kikkoman Corp.	1,810.0	1,839.0	1,808.5	-1.25%	1.19M	aa.aa	20:30:00
Fujifilm Holdings Corp.	3,295.0	3,345.0	3,295.0	-0.15%	1.35M	aa.aa	20:30:00
Hitachi	5,435.0	5,459.0	5,314.0	+2.41%	4.3M	aa.aa	20:30:00
Dai Nippon Printing	3,110.0	3,172.0	3,075.0	-0.73%	423.2K	aa.aa	20:30:00
East Japan Railway Co.	3,576.0	3,601.0	3,555.0	-0.22%	1.03M	aa.aa	20:30:00
Ajinomoto Co., Inc.	5,443.0	5,609.0	5,431.0	+0.50%	1.01M	aa.aa	21:36:20
Konica Minolta, Inc.	659.0	670.9	658.7	-0.98%	920.7K	aa.aa	20:30:00
Yamaha Corp.	1,316.5	1,327.0	1,301.0	+0.84%	654.4K	aa.aa	20:30:00
West Japan Railway Co.	2,991.5	3,009.0	2,965.0	+0.18%	623.9K	aa.aa	20:30:00
Nichirei Corp.	2,133.5	2,154.5	2,116.5	+0.19%	448.2K	aa.aa	21:30:35
Shiseido	3,747.0	3,821.0	3,745.0	-0.08%	926.2K	aa.aa	20:30:00
Mitsubishi Electric	5,600.0	5,677.0	5,578.0	-0.34%	2.28M	aa.aa	20:30:00
Itochu Corp.	2,116.5	2,143.0	2,116.0	-1.01%	3.71M	aa.aa	20:30:00
Central Japan Railway Co.	3,935.0	3,973.0	3,906.0	-0.08%	467.4K	aa.aa	20:30:00
Japan Tobacco	7,014.0	7,058.0	6,979.0	+0.44%	1.21M	aa.aa	20:30:00
Fuji Electric	14,230.0	14,405.0	13,965.0	+1.90%	334.9K	aa.aa	20:30:00
Marubeni Corp.	4,875.0	4,900.0	4,844.0	-0.65%	1.49M	aa.aa	20:30:00
Nippon Express	5,737.0	5,781.0	5,731.0	+0.05%	377.1K	aa.aa	20:30:00
J.Front Retailing	3,145.0	3,189.0	3,127.0	+0.48%	804.5K	aa.aa	21:30:46
Eneos Holdings	1,321.0	1,335.0	1,316.5	+0.61%	1.79M	aa.aa	20:30:00
Yaskawa Electric Corp.	4,915.0	5,086.0	4,864.0	-0.69%	3.6M	aa.aa	21:36:20
Toyota Tsusho Corp.	7,542.0	7,586.0	7,491.0	+0.09%	566.8K	aa.aa	20:30:00
Yamato Holdings	1,950.0	1,972.5	1,947.0	-0.33%	407.7K	aa.aa	20:30:00
Isetan Mitsukoshi Holdings	3,553.0	3,608.0	3,531.0	-1.00%	575.5K	aa.aa	20:30:00
Yokohama Rubber	7,501.0	7,644.0	7,453.0	-0.19%	155.1K	aa.aa	20:30:00
Meidensha Corp.	12,260.0	12,290.0	11,820.0	+4.34%	203K	aa.aa	21:36:29
Mitsui	4,892.0	4,916.0	4,846.0	-0.04%	1.83M	aa.aa	20:30:00
Nippon Yusen K.K	6,910.0	6,976.0	6,862.0	-0.78%	1.7M	aa.aa	20:30:00
Toyobo	1,666.0	1,710.0	1,660.0	+0.54%	313.8K	aa.aa	20:30:00
Bridgestone Corp.	4,139.0	4,159.0	4,133.0	+0.29%	1.14M	aa.aa	20:30:00
GS Yuasa Corp.	5,368.0	5,431.0	5,320.0	+0.22%	131.2K	aa.aa	21:36:49
Tokyo Electron	55,720.0	57,530.0	54,920.0	+0.40%	1.41M	aa.aa	20:30:00
Mitsui O.S.K. Lines	6,961.0	7,105.0	6,953.0	-1.60%	1.65M	aa.aa	21:32:20
AGC	5,760.0	5,844.0	5,748.0	+0.37%	328.4K	aa.aa	20:30:00
NEC Corp.	4,763.0	4,857.0	4,672.0	+1.97%	3.9M	aa.aa	21:31:06
Sumitomo Corp.	1,756.5	1,764.0	1,734.5	-0.31%	3.02M	aa.aa	20:30:00
Kawasaki Kisen Kaisha	3,256.0	3,322.0	3,250.0	-1.51%	2.57M	aa.aa	20:30:00
Nisshinbo Holdings Inc.	2,150.0	2,179.5	2,112.5	+0.92%	183.5K	aa.aa	21:36:51
Nippon Sheet Glass	493.0	493.0	492.0	+0.20%	1.51M	aa.aa	21:32:03
Fujitsu	3,751.0	3,819.0	3,703.0	+0.94%	2.58M	aa.aa	20:30:00
Mitsubishi Corp.	4,718.0	4,752.0	4,692.0	0.00%	2.16M	aa.aa	20:30:00
ANA Holdings	3,051.0	3,086.0	3,048.0	-0.84%	595.5K	aa.aa	20:30:00
Nitto Boseki	3,010.0	3,090.0	2,953.0	+3.76%	3.38M	aa.aa	21:34:51
Nippon Electric Glass	4,781.0	4,832.0	4,740.0	+1.08%	279.8K	aa.aa	20:30:00
Oki Electric Industry	2,829.0	2,850.0	2,781.0	+1.76%	374.5K	aa.aa	20:30:00
Takashimaya	2,484.5	2,523.5	2,476.0	-0.64%	1.91M	aa.aa	20:30:00
Mitsubishi Logistics Corp.	1,525.0	1,538.0	1,521.5	+0.10%	295.1K	aa.aa	20:30:00
Seven & i Holdings	2,012.5	2,034.0	2,006.0	-0.57%	3.49M	aa.aa	20:30:00
Sumitomo Osaka Cement	5,733.0	5,797.0	5,676.0	+1.04%	41.7K	aa.aa	21:36:02
Panasonic	4,350.0	4,454.0	4,325.0	+0.14%	4.97M	aa.aa	20:30:00
Marui Group	2,966.0	2,984.5	2,960.5	-0.54%	399.3K	aa.aa	20:30:00
SKY Perfect JSAT Holdings Inc.	2,162.0	2,190.0	2,145.0	+0.05%	1.31M	aa.aa	21:37:23
Teijin	1,734.0	1,745.5	1,731.0	+0.14%	105.1K	aa.aa	20:30:00
Taiheiyo Cement Corp.	4,228.0	4,253.0	4,217.0	+0.57%	93.1K	aa.aa	20:30:00
Credit Saison	4,761.0	4,840.0	4,752.0	-0.96%	204.4K	aa.aa	21:36:53
NTT Inc	167.7	169.5	167.5	-1.12%	87.91M	aa.aa	21:33:48
Toray Industries, Inc.	1,276.0	1,283.5	1,272.0	+1.07%	1.42M	aa.aa	20:30:00
Tokai Carbon	1,663.5	1,678.5	1,646.5	+1.25%	307.6K	aa.aa	20:30:00
Sony	3,877.0	3,919.0	3,815.0	-0.03%	5.93M	aa.aa	21:36:54
Aeon	1,364.0	1,385.0	1,360.0	-1.48%	8.19M	aa.aa	20:30:00
KDDI Corp.	2,874.0	2,907.0	2,872.0	-0.81%	2.92M	aa.aa	20:30:00
Kuraray	1,818.0	1,821.5	1,782.0	+2.08%	598.5K	aa.aa	21:36:52
TOTO	6,484.0	6,577.0	6,415.0	+0.57%	279.2K	aa.aa	20:30:00
TDK	3,079.0	3,130.0	3,022.0	+1.58%	3.05M	aa.aa	20:30:00
Asahi Kasei Corp.	1,632.0	1,643.5	1,627.5	+0.40%	1.23M	aa.aa	20:30:00
NGK Insulators	5,458.0	5,544.0	5,340.0	+0.85%	505.5K	aa.aa	20:30:00
SBI Shinsei Bank Ltd	1,561.5	1,574.0	1,547.0	+0.81%	875.7K	aa.aa	21:36:53
Tokyo Electric Power Co., Inc.	533.4	544.2	529.5	-0.91%	18.1M	aa.aa	20:30:00
SUMCO Corp.	3,443.0	3,633.0	3,363.0	+1.12%	8.56M	aa.aa	21:36:19
Nippon Steel	672.5	680.3	672.2	-0.66%	10.32M	aa.aa	20:30:00
Alps Alpine	2,208.0	2,233.5	2,196.5	+0.62%	346.8K	aa.aa	21:31:02
Aozora Bank	3,392.0	3,413.0	3,382.0	+0.15%	571.8K	aa.aa	20:30:00
Chubu Electric Power Co., Inc.	2,888.5	2,932.5	2,860.5	-1.53%	1.19M	aa.aa	20:30:00
Oji Holdings Corp.	877.1	883.4	876.1	-0.33%	1.32M	aa.aa	20:30:00
Kobe Steel	2,025.0	2,047.0	2,025.0	-0.37%	495.1K	aa.aa	20:30:00
Mitsubishi UFJ Financial	3,593.0	3,616.0	3,557.0	+0.39%	16.95M	aa.aa	21:36:02
Kansai Electric Power	2,590.5	2,618.0	2,585.0	-0.69%	1.28M	aa.aa	20:30:00
Nippon Paper Industries	1,384.0	1,394.0	1,370.0	+0.51%	203.1K	aa.aa	21:37:21
JFE Holdings, Inc.	1,840.0	1,855.5	1,827.5	-0.14%	3.25M	aa.aa	20:30:00
Yokogawa Electric Corp.	5,120.0	5,217.0	5,118.0	-0.87%	231.4K	aa.aa	20:30:00
Resona Holdings, Inc.	2,430.0	2,461.0	2,424.5	-0.65%	4.05M	aa.aa	20:30:00
Tokyo Gas	6,045.0	6,118.0	6,007.0	-0.89%	274.5K	aa.aa	20:30:00
Advantest Corp.	35,370.0	36,120.0	34,520.0	-0.92%	7.45M	aa.aa	21:36:22
Osaka Gas	5,572.0	5,618.0	5,500.0	-0.50%	165.3K	aa.aa	20:30:00
Hokuetsu Kishu Paper	919.0	928.0	915.0	-0.54%	55.7K	aa.aa	21:35:00
Denso Corp.	1,907.5	1,931.0	1,907.5	-0.60%	2.09M	aa.aa	20:30:00
Sumitomo Mitsui Financial	6,776.0	6,830.0	6,724.0	+0.65%	4.66M	aa.aa	20:30:00
Toho	1,552.0	1,573.5	1,532.0	-1.27%	4.22M	aa.aa	20:30:00
Resonac Holdings	16,330.0	16,990.0	15,860.0	+2.09%	969.5K	aa.aa	21:30:47
Japan Steel Works	7,694.0	7,788.0	7,642.0	+0.63%	195.3K	aa.aa	20:30:00
Casio Computer	2,418.0	2,443.5	2,364.5	+0.33%	452.3K	aa.aa	20:30:00
Chiba Bank	2,794.0	2,841.0	2,793.0	-0.99%	1.02M	aa.aa	20:30:00
Sumitomo Chemical	556.3	563.3	556.1	+0.31%	2.58M	aa.aa	20:30:00
Nippon Light Metal Holdings Co.	3,030.0	3,100.0	3,020.0	-1.94%	92.1K	aa.aa	21:34:21
Fanuc Corp.	6,050.0	6,208.0	5,995.0	+0.45%	2.46M	aa.aa	20:30:00
Nissan Chemical Industries	8,053.0	8,246.0	8,013.0	-1.41%	129.1K	aa.aa	20:30:00
Mitsui Mining and Smelting Co.	28,610.0	29,535.0	27,750.0	-1.43%	759.8K	aa.aa	21:34:26
Kyocera Corp.	3,650.0	3,688.0	3,607.0	+0.69%	1.51M	aa.aa	20:30:00
Fukuoka Financial Group, Inc.	7,733.0	7,817.0	7,719.0	-0.18%	154.5K	aa.aa	20:30:00
Secom	6,422.0	6,470.0	6,377.0	-0.09%	328.2K	aa.aa	20:30:00
Nippon Soda	3,970.0	3,970.0	3,940.0	+0.63%	33.8K	aa.aa	21:35:47
Taiyo Yuden	8,967.0	9,542.0	8,625.0	-1.03%	21.31M	aa.aa	21:36:20
Shizuoka Financial Group	3,582.0	3,598.0	3,545.0	+0.45%	668K	aa.aa	20:30:00
Konami Corp.	22,075.0	22,545.0	21,770.0	-0.74%	167.7K	aa.aa	20:30:00
Tosoh Corp.	2,669.5	2,690.0	2,661.0	+0.58%	294K	aa.aa	20:30:00
Mitsubishi Materials Corp.	5,932.0	5,958.0	5,767.0	-0.52%	1.96M	aa.aa	20:30:00
Mitsui E&S	4,356.0	4,391.0	4,302.0	+1.87%	1.05M	aa.aa	21:36:55
Mizuho Financial	8,342.0	8,398.0	8,235.0	+0.34%	3.25M	aa.aa	21:35:39
Fast Retailing	71,730.0	72,840.0	71,320.0	-0.54%	358.8K	aa.aa	20:30:00
Tokuyama Corp.	4,026.0	4,111.0	3,986.0	+0.12%	188.3K	aa.aa	20:30:00
Sumitomo Metal Mining	11,145.0	11,265.0	10,850.0	-3.71%	2.59M	aa.aa	21:33:34
Kanadevia	1,192.0	1,207.0	1,185.0	+0.17%	299.2K	aa.aa	20:30:00
Daiwa Securities Group Inc.	1,827.5	1,836.5	1,803.5	+0.74%	3.05M	aa.aa	20:30:00
SoftBank Group Corp.	5,161.0	5,335.0	5,074.0	-0.04%	20.61M	aa.aa	21:32:48
Tokyu Fudosan	1,337.0	1,350.5	1,334.5	-0.71%	775.8K	aa.aa	20:30:00
Nitto Denko Co	3,397.0	3,430.0	3,386.0	+0.15%	593.9K	aa.aa	20:30:00
Renesas Electronics Corp	3,390.0	3,483.0	3,312.0	+0.53%	4.32M	aa.aa	20:30:00
Kyushu Electric Power Co Inc	1,961.0	1,983.5	1,957.0	-1.03%	382.6K	aa.aa	21:36:49
Taiyo Nippon Sanso Corp	5,713.0	5,728.0	5,600.0	+2.13%	107.5K	aa.aa	21:37:02
DeNA Co	2,543.5	2,565.5	2,525.0	-0.14%	476.4K	aa.aa	20:30:00
Umios Corp	1,305.5	1,320.0	1,302.5	-0.27%	215.1K	aa.aa	21:36:22
Japan Airlines Co	3,048.0	3,075.0	3,039.0	+0.16%	778.3K	aa.aa	20:30:00
Orix T	6,344.0	6,424.0	6,318.0	+0.30%	980.3K	aa.aa	21:32:41
Keyence	81,940.0	82,340.0	81,380.0	+0.54%	151K	aa.aa	20:30:00
Murata Mfg Co	7,369.0	7,555.0	7,117.0	+2.56%	14.16M	aa.aa	21:32:46
Mitsui Matsushima Co Ltd	2,319.0	2,333.0	2,307.0	+0.48%	164.5K	aa.aa	21:30:36
Japan Petroleum Exploration	1,855.0	1,869.0	1,831.0	+2.04%	472.4K	aa.aa	21:36:46
Nishimatsu Const Co Ltd	5,556.0	5,601.0	5,550.0	-0.39%	36.5K	aa.aa	21:33:05
Toda Corp	1,515.5	1,525.5	1,511.0	-0.30%	169.1K	aa.aa	21:37:12
Daito Trust Construction	3,340.0	3,377.0	3,333.0	-0.51%	556.2K	aa.aa	21:37:10
Penta-Ocean Const Co Ltd	1,452.0	1,464.5	1,450.5	+0.24%	582.1K	aa.aa	21:37:16
Kandenko Co Ltd	5,493.0	5,545.0	5,470.0	+0.86%	177.6K	aa.aa	20:30:00
Kinden Corp	6,959.0	6,983.0	6,925.0	+0.13%	175.1K	aa.aa	21:37:11
Kyowa Exeo Corp	2,628.5	2,641.0	2,621.5	+0.15%	71.6K	aa.aa	21:36:52
Yamazaki Baking Co Ltd	3,653.0	3,705.0	3,646.0	-0.92%	122.2K	aa.aa	21:37:02
Yakult Honsha Co Ltd	2,838.0	2,884.5	2,833.0	-1.29%	454.3K	aa.aa	21:37:18
Ns Solutions Corp	3,913.0	3,945.0	3,862.0	+0.36%	60.7K	aa.aa	21:36:25
KakakuCom Inc	3,662.0	3,689.0	3,660.0	+0.05%	39.3K	aa.aa	20:30:00
M3 Inc	1,802.0	1,816.5	1,769.5	+2.82%	1.9M	aa.aa	20:30:00
Coca-Cola West Co Ltd	3,935.0	3,947.0	3,880.0	+0.61%	220.3K	aa.aa	21:37:20
Ito En Ltd	3,004.0	3,039.0	2,995.0	-0.53%	85.8K	aa.aa	20:30:00
Fuji Oil Co Ltd	4,560.0	4,608.0	4,543.0	-0.04%	40.1K	aa.aa	21:37:02
ABC-Mart Inc	2,769.5	2,799.0	2,763.0	-0.68%	431.9K	aa.aa	21:37:20
Geo Holdings Corp	2,409.0	2,438.0	2,388.0	+0.42%	49.4K	aa.aa	21:35:15
Edion Corp	2,548.0	2,579.0	2,529.0	-0.23%	58.2K	aa.aa	21:36:48
Alfresa Holdings Corp	2,295.5	2,334.5	2,294.5	-1.29%	161K	aa.aa	21:36:41
Kewpie Corp	4,662.0	4,726.0	4,649.0	-0.79%	70.3K	aa.aa	20:30:00
House Foods Group Inc	3,736.0	3,781.0	3,730.0	-0.72%	62.2K	aa.aa	21:37:20
Kagome Co Ltd	2,718.5	2,747.0	2,712.5	-0.42%	82K	aa.aa	21:36:39
Toyo Suisan Kaisha Ltd	10,560.0	10,685.0	10,545.0	-0.94%	72.1K	aa.aa	21:36:54
Nissin Foods Holdings Co Ltd	2,975.5	2,995.0	2,966.0	-0.02%	315.2K	aa.aa	21:37:15
Hulic Co Ltd	1,790.0	1,810.0	1,785.5	-0.86%	487.9K	aa.aa	21:32:49
DCM Holdings Co Ltd	1,617.0	1,633.0	1,614.0	-0.31%	131.8K	aa.aa	21:36:29
ZOZO	1,146.0	1,151.0	1,126.0	+0.35%	828.2K	aa.aa	20:30:00
Daiwabo Holdings Co Ltd	3,647.0	3,730.0	3,641.0	-1.51%	88.2K	aa.aa	20:30:00
Toyota Boshoku Corp	2,239.0	2,264.5	2,237.5	-0.51%	141.2K	aa.aa	21:37:21
Nomura Real Estate Holding Inc	932.9	940.2	930.9	-0.33%	1.23M	aa.aa	21:32:36
Iida Group Holdings Co Ltd	2,368.5	2,402.0	2,366.0	-0.21%	195.6K	aa.aa	21:37:02
Ship Healthcare Holdings Inc	2,353.0	2,381.0	2,350.0	-1.11%	50K	aa.aa	21:36:24
Tsuruha Holdings Inc	2,380.0	2,421.0	2,380.0	-0.79%	474.4K	aa.aa	20:30:00
Wacoal Holdings Corp	4,309.0	4,355.0	4,280.0	+0.12%	32.9K	aa.aa	21:37:07
TIS	3,877.0	3,925.0	3,787.0	+0.94%	334.1K	aa.aa	21:36:25
Nexon Co Ltd	3,121.0	3,169.0	3,080.0	0.00%	1.25M	aa.aa	20:30:00
Internet Initiative Japan Inc	3,275.0	3,318.0	3,258.0	-1.18%	303.7K	aa.aa	21:37:20
Rengo Co Ltd	1,573.0	1,591.5	1,572.5	-0.38%	203.6K	aa.aa	21:36:32
Kureha Corp	4,470.0	4,485.0	4,450.0	+0.56%	48.8K	aa.aa	21:34:31
Ishihara Sangyo Kaisha Ltd	3,230.0	3,280.0	3,205.0	+0.62%	58.9K	aa.aa	20:30:00
Central Glass Co Ltd	4,550.0	4,560.0	4,490.0	+1.45%	20.7K	aa.aa	21:30:00
Toagosei Co Ltd	1,858.5	1,879.0	1,856.5	-0.13%	39.3K	aa.aa	20:30:00
Ibiden Co Ltd	20,525.0	21,410.0	19,630.0	+2.22%	5.55M	aa.aa	20:30:00
Nippon Shokubai Co Ltd	2,664.0	2,685.0	2,653.5	+0.62%	242.8K	aa.aa	20:30:00
Kaneka Corp	6,156.0	6,200.0	6,141.0	+0.34%	60.9K	aa.aa	21:36:22
Mitsubishi Gas Chemical Co Inc	3,880.0	3,924.0	3,818.0	+0.26%	515.6K	aa.aa	21:37:18
Daicel Corp	1,461.5	1,468.5	1,460.0	+0.21%	154.2K	aa.aa	21:34:45
Sumitomo Bakelite Co Ltd	7,616.0	7,735.0	7,574.0	+1.01%	281.2K	aa.aa	20:30:00
Sekisui Chemical Co Ltd	2,637.5	2,649.5	2,616.0	+0.78%	707.2K	aa.aa	20:30:00
Zeon Corp	2,428.0	2,445.0	2,422.0	+0.58%	175.6K	aa.aa	21:37:07
Nomura Research	5,065.0	5,119.0	5,020.0	+0.64%	1.31M	aa.aa	20:30:00
Adeka Corp	4,668.0	4,720.0	4,635.0	+1.04%	108K	aa.aa	20:30:00
Kaken Pharmaceutical Co Ltd	3,990.0	4,025.0	3,980.0	-0.62%	40.5K	aa.aa	21:35:13
Ono Pharmaceutical Ltd	2,454.5	2,492.5	2,420.0	-1.47%	347.3K	aa.aa	21:37:23
Santen Pharmaceutical Co Ltd	1,849.5	1,876.5	1,847.0	-1.39%	425.4K	aa.aa	21:36:47
Tsumura & Co	3,820.0	3,870.0	3,810.0	+0.42%	197.5K	aa.aa	20:30:00
Hu Group Holdings	3,630.0	3,667.0	3,610.0	-0.79%	75.2K	aa.aa	21:36:47
Kyorin Holdings Inc	1,173.0	1,183.0	1,165.0	-0.51%	71.2K	aa.aa	21:37:24
Otsuka Holdings Ltd	12,215.0	12,350.0	12,140.0	-0.08%	272.3K	aa.aa	20:30:00
Nippon Paint Holdings Co Ltd	1,195.5	1,205.0	1,192.0	+0.08%	445.3K	aa.aa	21:37:22
Kansai Paint Co Ltd	2,876.0	2,891.0	2,860.5	-0.52%	298.9K	aa.aa	20:30:00
DIC Corp	5,057.0	5,136.0	5,041.0	-0.16%	233.4K	aa.aa	21:36:57
artience	5,130.0	5,160.0	5,070.0	+0.79%	49.6K	aa.aa	21:37:10
Oriental Land Co Ltd	3,021.0	3,059.0	2,998.5	-0.53%	1.56M	aa.aa	21:31:06
Park24 Co Ltd	1,994.0	2,022.0	1,986.0	-1.63%	368.8K	aa.aa	20:30:00
Fuji Media Holdings Inc	4,091.0	4,173.0	4,087.0	-1.35%	274.7K	aa.aa	21:37:05
Round One Corp	1,337.5	1,371.0	1,333.0	-1.07%	713.4K	aa.aa	21:37:07
Oracle Corp Japan	9,308.0	9,404.0	9,178.0	+1.04%	75.5K	aa.aa	21:37:09
Otsuka Corp	3,540.0	3,582.0	3,505.0	+0.03%	381.6K	aa.aa	21:37:21
Lion Corp	1,904.0	1,946.0	1,899.0	+1.47%	652.4K	aa.aa	20:30:00
Idemitsu Kosan Co Ltd	1,370.0	1,381.0	1,360.0	+0.92%	852.5K	aa.aa	20:30:00
Toyo Tire & Rubber Co Ltd	3,816.0	3,864.0	3,814.0	-0.68%	176.4K	aa.aa	21:36:43
Sumitomo Rubber Ind Ltd	2,267.0	2,313.0	2,265.0	-1.54%	517.6K	aa.aa	21:36:56
Niterra	8,611.0	8,810.0	8,481.0	-0.54%	415.7K	aa.aa	21:37:15
Tokyo Steel Mfg Co Ltd	1,742.0	1,747.0	1,715.0	+0.58%	77.4K	aa.aa	21:37:11
Yamato Kogyo Co Ltd	12,385.0	12,425.0	12,305.0	-0.04%	31.3K	aa.aa	20:30:00
Maruichi Steel Tube Ltd	1,744.0	1,771.0	1,741.0	-0.49%	140.6K	aa.aa	21:37:17
Daido Steel Co Ltd	2,283.0	2,320.0	2,265.5	-0.50%	234.4K	aa.aa	20:30:00
Aichi Steel Corp	3,225.0	3,250.0	3,195.0	0.00%	33.3K	aa.aa	21:36:39
Osaka Titanium Tech Co Ltd	2,635.0	2,710.0	2,612.0	-0.30%	395.2K	aa.aa	21:36:35
Uacj Corp	2,344.0	2,449.0	2,327.0	-3.18%	562.7K	aa.aa	21:37:10
Sanwa Holdings Corp	3,631.0	3,646.0	3,588.0	-0.19%	128.5K	aa.aa	21:36:58
Lixil Group	1,773.5	1,777.0	1,763.5	+0.34%	502K	aa.aa	21:37:15
Rinnai Corp	3,591.0	3,618.0	3,555.0	+0.20%	75.7K	aa.aa	21:36:48
Unipres Corp	1,338.0	1,356.0	1,336.0	-0.59%	132.8K	aa.aa	21:37:05
Nhk Spring Co Ltd	3,440.0	3,538.0	3,416.0	-0.20%	240.2K	aa.aa	21:37:14
Tsugami Corp	5,430.0	5,690.0	5,350.0	-0.91%	123.8K	aa.aa	21:31:00
Shibaura Machine	4,410.0	4,455.0	4,355.0	+0.46%	37.1K	aa.aa	21:35:01
Makino Milling Machine Co Ltd	15,460.0	15,620.0	15,290.0	+0.78%	33K	aa.aa	21:35:15
OSG Corp	3,760.0	3,836.0	3,728.0	-0.42%	126.5K	aa.aa	21:36:29
Asahi Diamond Ind Co Ltd	1,228.0	1,242.0	1,220.0	+0.41%	275.2K	aa.aa	21:37:15
Dmg Mori Seiki Co Ltd	3,040.0	3,095.0	3,016.0	+0.33%	444.8K	aa.aa	20:30:00
Disco Corp	59,940.0	61,880.0	58,880.0	-1.11%	833.3K	aa.aa	20:30:00
Nabtesco Corp	4,588.0	4,700.0	4,551.0	-0.24%	256.2K	aa.aa	20:30:00
SMC Corp	70,830.0	72,750.0	70,300.0	-0.96%	55.4K	aa.aa	20:30:00
Kurita Water Industries Ltd	8,218.0	8,490.0	8,134.0	-0.01%	474.1K	aa.aa	20:30:00
Tsubakimoto Chain Co	2,696.0	2,727.0	2,695.0	-0.15%	46.9K	aa.aa	20:30:00
Daifuku Co Ltd	5,795.0	5,947.0	5,775.0	-0.99%	542.7K	aa.aa	21:37:12
Heiwa Corp	2,226.0	2,248.0	2,218.0	-1.07%	94.4K	aa.aa	21:36:23
Sankyo Co Ltd	1,978.0	1,998.5	1,957.0	-0.43%	278.4K	aa.aa	20:30:00
Brother Industries Ltd	4,739.0	4,772.0	4,712.0	+0.81%	310.9K	aa.aa	21:37:03
Sega Sammy Holdings	3,026.0	3,064.0	2,955.0	-0.43%	419K	aa.aa	20:30:00
Nachi-Fujikoshi Corp	5,730.0	5,950.0	5,680.0	-1.88%	53.5K	aa.aa	21:37:02
THK Co	6,829.0	6,981.0	6,710.0	-0.22%	295.8K	aa.aa	21:36:18
Makita	5,304.0	5,352.0	5,283.0	+0.25%	200.5K	aa.aa	21:37:11
Toshiba Tec Corp	3,155.0	3,160.0	3,120.0	+1.77%	37.8K	aa.aa	21:36:39
Mabuchi Motor Ltd	1,754.5	1,766.0	1,744.5	+0.11%	379.8K	aa.aa	20:30:00
JVC Kenwood Corp	1,032.5	1,041.5	1,011.0	+0.73%	326.8K	aa.aa	21:37:20
Omron Cor	6,455.0	6,613.0	6,406.0	0.00%	404.2K	aa.aa	20:30:00
Sanken Electric Co Ltd	7,532.0	7,565.0	7,276.0	+2.80%	77.6K	aa.aa	21:37:21
Seiko Epson Cor	3,144.0	3,190.0	3,135.0	+0.26%	357K	aa.aa	20:30:00
Wacom Co Ltd	813.0	825.0	811.0	+1.25%	126.2K	aa.aa	21:35:03
Ulvac Inc	7,693.0	7,747.0	7,546.0	+1.76%	344.4K	aa.aa	21:37:16
Anritsu Corp	3,419.0	3,474.0	3,363.0	+0.35%	307.1K	aa.aa	20:30:00
Hirose Electric Co Ltd	25,790.0	26,100.0	25,425.0	+0.51%	77.2K	aa.aa	21:37:18
Japan Aviation Electronics Ltd	2,469.0	2,492.0	2,445.0	+0.98%	107.2K	aa.aa	20:30:00
Azbil Corp	1,522.5	1,540.0	1,510.5	-0.07%	387.1K	aa.aa	21:37:08
Nihon Kohden Corp	1,497.5	1,526.5	1,497.5	-1.96%	356.5K	aa.aa	21:36:51
Horiba Ltd	23,795.0	24,250.0	23,345.0	+0.87%	61.3K	aa.aa	21:35:49
Sysmex Cor	1,923.5	1,944.0	1,921.5	-0.85%	736.5K	aa.aa	21:36:56
Stanley Electric Co Ltd	3,601.0	3,631.0	3,588.0	+0.03%	111.9K	aa.aa	21:36:28
Ushio Inc	3,974.0	4,060.0	3,943.0	+0.97%	119K	aa.aa	21:37:15
Rohm Ltd	4,865.0	4,990.0	4,766.0	+2.46%	1.33M	aa.aa	20:30:00
Hamamatsu Photonics KK	2,396.0	2,409.0	2,341.5	+2.13%	1.09M	aa.aa	20:30:00
Tokai Rika Co Ltd	3,105.0	3,140.0	3,105.0	-0.32%	36.4K	aa.aa	21:33:58
Nichicon Corp	2,681.0	2,746.0	2,606.0	+0.94%	382K	aa.aa	21:37:18
Namura Shipbuild Co Ltd	4,680.0	4,750.0	4,645.0	+1.63%	763.2K	aa.aa	20:30:00
Shinmaywa Industries Ltd	1,976.0	1,984.0	1,965.0	+0.66%	28.1K	aa.aa	21:36:22
NOK Corp	3,077.0	3,080.0	3,037.0	+1.58%	153K	aa.aa	21:36:20
KYB	4,660.0	4,695.0	4,650.0	-0.96%	36.9K	aa.aa	21:34:42
Press Kogyo Co Ltd	991.0	1,004.0	991.0	-0.60%	66.1K	aa.aa	20:30:00
Aisin Seiki Ltd	2,238.5	2,263.5	2,236.5	-0.62%	967.9K	aa.aa	21:36:31
Yamaha Motor Co Ltd	1,878.5	1,946.5	1,865.5	-3.91%	6.57M	aa.aa	21:33:57
Koito Mfg Co Ltd	2,674.5	2,700.5	2,672.5	+0.02%	285.9K	aa.aa	21:36:50
Exedy Corp	6,190.0	6,220.0	6,170.0	+0.32%	123.9K	aa.aa	21:33:56
Toyoda Gosei Co Ltd	5,396.0	5,452.0	5,370.0	-0.30%	124.4K	aa.aa	21:36:43
Shimano Inc	19,830.0	20,020.0	19,655.0	+0.28%	78.2K	aa.aa	21:36:16
TS Tech Co Ltd	1,841.5	1,851.0	1,840.5	-0.19%	85.5K	aa.aa	21:37:21
Ryohin Keikaku Ltd	4,307.0	4,339.0	4,265.0	+0.23%	1.14M	aa.aa	21:31:08
Medipal Holdings Corp	2,884.5	2,939.5	2,884.5	-1.30%	87.6K	aa.aa	21:36:48
Pan Pacific Intl	813.7	822.9	811.1	-1.27%	4.69M	aa.aa	20:30:00
Zensho Holdings Co Ltd	11,715.0	11,915.0	11,580.0	-0.76%	140.5K	aa.aa	21:37:15
Sugi Holdings Co Ltd	2,685.0	2,720.5	2,682.0	-1.65%	402K	aa.aa	21:37:00
Shimadzu Corp	4,101.0	4,146.0	4,093.0	-0.22%	170.8K	aa.aa	21:37:08
Hoya Cor	24,555.0	25,185.0	24,455.0	-1.64%	410.7K	aa.aa	21:33:48
Bandai Namco Holdings Inc	5,602.0	5,666.0	5,538.0	-0.99%	782.7K	aa.aa	20:30:00
Asics Corp	4,447.0	4,525.0	4,430.0	-1.96%	3.15M	aa.aa	20:30:00
Lintec Corp	5,580.0	5,680.0	5,550.0	0.00%	145.9K	aa.aa	21:36:17
Nintendo	8,780.0	8,888.0	8,667.0	-1.30%	3.44M	aa.aa	20:30:00
Nifco Inc	5,062.0	5,100.0	5,045.0	-0.33%	53.4K	aa.aa	21:36:22
Onward Holdings Co Ltd	774.0	784.0	773.0	-0.39%	952.2K	aa.aa	21:37:16
Kanematsu Corp	2,220.5	2,231.0	2,192.5	+1.28%	237.3K	aa.aa	21:36:23
Biprogy	4,691.0	4,726.0	4,611.0	+0.88%	173.8K	aa.aa	21:36:24
Canon Marketing Japan Inc	3,515.0	3,554.0	3,497.0	+0.43%	273.3K	aa.aa	21:36:55
Hanwa Co Ltd	1,872.0	1,890.0	1,868.0	+0.75%	131.7K	aa.aa	21:36:22
Nipro Corp	1,537.0	1,574.0	1,536.0	-2.26%	335.6K	aa.aa	21:37:15
Unicharm Co	982.1	996.8	978.2	-1.06%	1.83M	aa.aa	21:37:25
Sanrio Co Ltd	1,241.0	1,270.0	1,191.5	+2.56%	17.68M	aa.aa	21:34:49
Shimamura Co Ltd	3,309.0	3,348.0	3,299.0	-0.48%	325.9K	aa.aa	21:37:24
H2O Retailing Corp	3,017.0	3,064.0	3,011.0	-0.63%	102.5K	aa.aa	21:37:25
Izumi Co Ltd	1,072.0	1,093.0	1,068.0	-0.37%	2.01M	aa.aa	20:30:00
K'S Holdings Corp	1,936.0	1,960.5	1,926.0	-1.22%	260.9K	aa.aa	21:36:57
The Gunma Bank Ltd	2,779.5	2,813.5	2,777.0	+0.04%	522.8K	aa.aa	21:37:15
The Musashino Bank Ltd	2,770.0	2,804.0	2,748.0	+0.44%	142.1K	aa.aa	21:37:10
The 77 Bank Ltd	3,864.0	3,930.0	3,861.0	-0.21%	257K	aa.aa	20:30:00
Suruga Bank Ltd	2,948.0	2,985.0	2,934.0	+0.07%	360.8K	aa.aa	21:37:01
Hachijuni Bank	2,658.5	2,690.5	2,643.0	+0.64%	296.6K	aa.aa	21:37:16
The Bank Of Kyoto Ltd	4,888.0	4,949.0	4,888.0	-0.14%	185.7K	aa.aa	21:37:16
Hokuhoku Financial Group Inc	8,189.0	8,315.0	8,130.0	+0.32%	137.6K	aa.aa	21:37:10
Hirogin Holdings	2,346.5	2,367.0	2,339.0	+0.11%	331.6K	aa.aa	21:37:19
Chugin Financial Group	3,487.0	3,542.0	3,487.0	+0.26%	131.4K	aa.aa	20:30:00
The Iyo Bank Ltd	3,935.0	3,987.0	3,912.0	+0.13%	253.1K	aa.aa	21:37:21
Yamaguchi Financial Group Inc	3,173.0	3,197.0	3,150.0	+0.38%	153.7K	aa.aa	21:30:55
SBI Holdings Inc	3,380.0	3,404.0	3,350.0	-0.41%	2.14M	aa.aa	20:30:00
North Pacific Bank Ltd	1,276.0	1,288.0	1,262.0	+1.11%	696.3K	aa.aa	21:37:10
Aeon Financial Service Co Ltd	1,731.0	1,746.5	1,719.0	+0.49%	524.7K	aa.aa	21:37:15
Acom Co Ltd	490.9	495.9	490.9	-0.65%	351.7K	aa.aa	21:36:59
Orient Corp	884.0	891.0	883.0	0.00%	113.7K	aa.aa	21:37:22
Mitsubishi Ufj Lease Fin Ltd	1,400.5	1,410.0	1,397.5	-0.50%	1.1M	aa.aa	21:32:44
Jafco Co Ltd	2,345.5	2,361.0	2,338.0	+0.21%	118.8K	aa.aa	21:37:20
Tokai Tokyo Finan Holdings Inc	890.0	894.0	873.0	+2.06%	436.6K	aa.aa	20:30:00
Monex Group Inc	747.0	753.0	740.0	+0.81%	1.06M	aa.aa	21:37:16
Senshu Ikeda Holdings Inc	1,087.0	1,102.0	1,080.0	+1.02%	350.9K	aa.aa	21:37:22
Leopalace21 Corp	634.0	635.0	622.0	+0.96%	506.5K	aa.aa	21:36:29
Sotetsu Holdings Inc	2,624.5	2,648.5	2,615.0	-0.47%	91.5K	aa.aa	21:36:42
Keikyu Corp	1,572.0	1,583.5	1,560.0	-0.73%	196.6K	aa.aa	21:37:14
Kintetsu Corp	3,514.0	3,554.0	3,500.0	-1.40%	207.9K	aa.aa	21:37:05
Hankyu Hanshin Holdings Inc	4,743.0	4,802.0	4,680.0	+0.15%	239.6K	aa.aa	21:37:25
Nagoya Railroad Co Ltd	1,887.5	1,904.0	1,883.0	-0.42%	117.1K	aa.aa	20:30:00
Sankyu Inc	8,342.0	8,449.0	8,312.0	-0.68%	55.4K	aa.aa	21:34:56
Seino Holdings Co Ltd	2,771.5	2,797.0	2,763.0	-0.16%	83.4K	aa.aa	20:30:00
The Sumitomo Warehouse Co Ltd	4,190.0	4,230.0	4,170.0	+0.24%	18.6K	aa.aa	21:34:12
Kamigumi Co Ltd	4,848.0	4,898.0	4,845.0	-0.55%	84.3K	aa.aa	21:36:50
TBS Holdings	5,873.0	5,923.0	5,847.0	-0.51%	120K	aa.aa	21:37:01
Nippon Television Holdings Inc	3,012.0	3,059.0	3,003.0	-1.02%	91.6K	aa.aa	20:30:00
TV Asahi Holdings Corp	3,110.0	3,165.0	3,095.0	-1.43%	134K	aa.aa	21:36:42
Hikari Tsushin Inc	40,090.0	40,580.0	40,030.0	-0.62%	24.8K	aa.aa	21:36:22
Gmo Internet Inc	4,113.0	4,138.0	4,004.0	+1.61%	84.8K	aa.aa	21:36:17
Kadokawa Dwango Corp	3,662.0	3,697.0	3,638.0	-0.62%	130.7K	aa.aa	21:35:13
Chugoku Electric Power	986.3	992.0	977.7	+0.57%	689.6K	aa.aa	21:37:17
Hokuriku Electric Power Co	988.3	998.0	985.2	+0.07%	493.4K	aa.aa	21:37:20
Tohoku Electric Power Co Inc	1,319.0	1,335.0	1,318.0	-0.60%	1.17M	aa.aa	21:37:22
Shikoku Electric Power Co Inc	1,926.0	1,955.0	1,915.0	-1.48%	449.8K	aa.aa	21:37:07
Hokkaido Electric Power Co Inc	1,092.5	1,107.0	1,084.5	-0.14%	1.25M	aa.aa	21:37:11
Electric Power Development Ltd	4,009.0	4,060.0	4,001.0	-0.42%	95.3K	aa.aa	21:36:35
Toho Gas Co Ltd	1,207.5	1,228.0	1,205.0	-1.11%	222.9K	aa.aa	21:37:07
Square Enix Holdings Co Ltd	2,917.5	2,960.0	2,879.5	-1.20%	384.4K	aa.aa	20:30:00
Capcom Co Ltd	4,213.0	4,295.0	4,121.0	-1.57%	738K	aa.aa	20:30:00
Yamada Holdings	705.5	716.9	705.2	-0.55%	1.3M	aa.aa	21:37:18
Nitori Holdings Co Ltd	3,089.0	3,103.0	3,025.0	+1.95%	1.31M	aa.aa	20:30:00
Misumi Group Inc	3,680.0	3,689.0	3,596.0	+0.38%	323.5K	aa.aa	21:37:18
Suzuken Co Ltd	5,047.0	5,112.0	5,047.0	-0.83%	24K	aa.aa	20:30:00
Sundrug Co Ltd	3,707.0	3,733.0	3,694.0	-1.12%	206K	aa.aa	20:30:00
Kyokuyo	4,765.0	4,800.0	4,755.0	0.00%	19.6K	aa.aa	21:31:46
Sakata Seed Corp	4,395.0	4,445.0	4,390.0	-1.12%	25.6K	aa.aa	20:30:00
Sho Bond Holdings	1,272.5	1,288.5	1,272.0	-0.62%	269.3K	aa.aa	21:37:12
Mirait Holdings Corp	3,605.0	3,630.0	3,603.0	-0.30%	67.8K	aa.aa	21:37:06
Tama Home	3,035.0	3,060.0	3,005.0	-0.82%	47K	aa.aa	21:37:16
Nittetsu Mining	3,955.0	3,990.0	3,855.0	+0.38%	383K	aa.aa	21:37:10
K&O Energy Group Inc	1,960.0	1,968.0	1,930.0	+2.30%	119.3K	aa.aa	21:32:56
Hazama Ando Corp	1,920.5	1,942.0	1,917.0	-0.62%	289.5K	aa.aa	21:36:58
Tokyu Construction	1,175.0	1,187.0	1,168.0	+0.26%	134.8K	aa.aa	21:36:56
Token Corp	13,650.0	13,730.0	13,570.0	-0.15%	4.8K	aa.aa	21:30:06
Okumura Corp	5,830.0	5,900.0	5,820.0	-0.68%	75.1K	aa.aa	21:36:35
Totetsu Kogyo	3,990.0	4,020.0	3,980.0	-0.75%	23K	aa.aa	21:36:31
Asanuma Corp	922.0	929.0	919.0	-0.11%	130.8K	aa.aa	21:33:23
Kumagai Gumi	1,303.0	1,313.0	1,302.0	-0.08%	247.5K	aa.aa	21:36:53
Yahagi Construction	2,172.0	2,197.0	2,171.0	-0.41%	54.2K	aa.aa	21:37:16
Toa Road Corp	1,626.0	1,640.0	1,625.0	-0.25%	274.9K	aa.aa	21:37:24
Toa Corp	2,124.0	2,145.0	2,101.0	+0.90%	189K	aa.aa	21:36:20
Seikitokyu Kogyo	1,502.0	1,512.0	1,500.0	-0.53%	65.2K	aa.aa	21:35:10
Sumitomo Forestry	1,341.5	1,357.5	1,340.5	-0.41%	953.3K	aa.aa	21:37:21
Raito Kogyo	3,805.0	3,835.0	3,785.0	+0.53%	27K	aa.aa	21:36:45
Yurtec Corp	2,586.0	2,608.0	2,564.0	+1.49%	88.5K	aa.aa	21:37:21
Chudenko Corp	5,120.0	5,160.0	5,100.0	-0.19%	39.8K	aa.aa	21:32:42
Nippon Densetsu Kogyo	3,975.0	4,000.0	3,950.0	+0.89%	31.9K	aa.aa	21:36:35
Shin Nippon Air Technologies	3,125.0	3,155.0	3,110.0	+0.32%	72.2K	aa.aa	21:33:01
Kraftia	8,247.0	8,294.0	8,235.0	-0.13%	25.8K	aa.aa	21:37:24
Sanki Engineering	2,452.0	2,486.0	2,433.0	+0.08%	137.8K	aa.aa	20:30:00
Persol Holdings	295.5	298.4	292.1	-0.47%	4.45M	aa.aa	21:37:17
Calbee Inc	3,065.0	3,098.0	3,058.0	-0.55%	41.9K	aa.aa	21:36:54
Hakuhodo DY Holdings Inc	1,329.5	1,349.5	1,325.5	-0.93%	137.3K	aa.aa	21:37:02
Pal	1,497.0	1,518.0	1,486.0	-0.73%	284.4K	aa.aa	21:36:45
MonotaRO	1,876.0	1,882.0	1,847.5	+0.81%	651.2K	aa.aa	21:37:04
MatsukiyoCocokara	2,578.5	2,598.0	2,553.0	-0.08%	566.2K	aa.aa	21:37:24
Cosmos Pharmaceutical Corp	6,572.0	6,646.0	6,474.0	-0.08%	139.2K	aa.aa	21:36:48
Nihon Parkerizing	1,757.0	1,767.0	1,748.0	-0.11%	52.3K	aa.aa	21:35:47
Aica Kogyo	4,116.0	4,188.0	4,115.0	-0.82%	69.7K	aa.aa	21:37:04
Rohto Pharmaceutical	3,108.0	3,122.0	3,064.0	+2.34%	718.1K	aa.aa	20:30:00
Taihei Dengyo Kaisha	2,505.0	2,545.0	2,500.0	-0.91%	54.3K	aa.aa	21:36:33
Takasago Thermal Eng	4,353.0	4,380.0	4,329.0	+0.86%	151.9K	aa.aa	20:30:00
Asahi Kogyosha	3,920.0	3,955.0	3,890.0	0.00%	26.2K	aa.aa	21:36:00
Taikisha Ltd	3,905.0	3,975.0	3,880.0	-0.76%	70.7K	aa.aa	21:32:40
Dai-Dan	2,790.0	2,805.0	2,760.0	+1.49%	197.4K	aa.aa	20:30:00
Nippn	2,901.0	2,941.0	2,900.0	-0.96%	38.3K	aa.aa	21:36:43
Mitsui Sugar Co Ltd	3,640.0	3,690.0	3,640.0	-1.62%	27K	aa.aa	21:34:24
Nihon M&A Center	688.2	695.2	682.6	-0.01%	1.06M	aa.aa	21:37:18
Open Up	2,062.0	2,065.0	2,030.0	+0.98%	52.8K	aa.aa	21:37:20
Pasona Group Inc	1,709.0	1,714.0	1,669.0	+1.42%	117.4K	aa.aa	21:37:16
SMS Co Ltd	2,403.0	2,421.0	2,388.0	0.00%	163.2K	aa.aa	21:37:13
Morinaga Co Ltd	2,544.0	2,581.0	2,542.5	-1.28%	100.7K	aa.aa	21:36:55
Ezaki Glico Co Ltd	5,211.0	5,249.0	5,189.0	-0.04%	52.7K	aa.aa	21:36:56
Kameda Seika Co Ltd	1,411.0	1,430.0	1,389.0	+0.50%	161.3K	aa.aa	21:36:53
Kotobuki Spirits	2,702.5	2,727.5	2,700.0	-0.46%	168.2K	aa.aa	21:36:46
Morinaga Milk Industry	1,155.5	1,176.5	1,154.0	-1.74%	688.6K	aa.aa	21:37:12
Megmilk Snow Brand	3,720.0	3,770.0	3,715.0	-0.13%	58.3K	aa.aa	21:33:41
Prima Meat Packers	2,415.0	2,443.0	2,413.0	-0.54%	64.4K	aa.aa	21:36:51
S Foods Inc	2,944.0	2,983.0	2,933.0	-0.57%	373.8K	aa.aa	21:37:00
Systena Corp	444.0	449.0	442.0	0.00%	168K	aa.aa	20:30:00
Digital Arts Inc	4,520.0	4,570.0	4,375.0	+2.49%	62.7K	aa.aa	20:30:00
ALSOK	1,186.0	1,198.5	1,171.5	-0.46%	410.7K	aa.aa	21:36:53
Nippon Parking Development	270.0	273.0	269.0	-0.37%	814.2K	aa.aa	21:37:14
Dip Corp	1,887.0	1,889.0	1,871.0	+0.48%	336.9K	aa.aa	21:37:10
SBS Holdings Inc	5,210.0	5,260.0	5,160.0	+1.36%	31.2K	aa.aa	21:32:37
Suntory Beverage Food	4,529.0	4,589.0	4,521.0	-0.70%	238.6K	aa.aa	21:37:20
Dydo Drinco Inc	3,045.0	3,085.0	3,010.0	-0.16%	36.8K	aa.aa	21:36:17
Nisshin OilliO Group	2,040.0	2,068.0	2,037.0	-0.92%	51.1K	aa.aa	21:36:25
San-A Co	3,350.0	3,390.0	3,340.0	-0.59%	46.6K	aa.aa	21:36:32
Cawachi Ltd	3,745.0	3,780.0	3,740.0	0.00%	42K	aa.aa	20:27:47
Askul Corp	1,305.0	1,323.0	1,301.0	-0.61%	153.6K	aa.aa	21:36:45
And ST HD	3,545.0	3,575.0	3,535.0	-0.28%	522.8K	aa.aa	20:30:00
Kura Corp	1,752.0	1,764.0	1,735.0	+0.57%	147.4K	aa.aa	21:35:55
Arata Corp	2,721.0	2,744.0	2,714.0	-0.33%	31.6K	aa.aa	21:36:42
JP-Holdings	654.0	662.0	652.0	-0.46%	160.5K	aa.aa	21:36:18
Tokyo Electron Device	4,085.0	4,285.0	4,045.0	+0.86%	113.8K	aa.aa	21:35:23
Fields Corp	2,532.0	2,560.0	2,485.0	+0.60%	175.9K	aa.aa	20:30:00
Daikokutenbussan	4,585.0	4,645.0	4,540.0	-0.54%	12.5K	aa.aa	21:34:44
Ariake Japan Co Ltd	5,470.0	5,520.0	5,430.0	+0.74%	28.3K	aa.aa	20:30:00
Yokorei	2,177.0	2,184.0	2,147.0	+0.46%	42K	aa.aa	21:37:14
Warabeya Nichiyo	2,865.0	2,889.0	2,855.0	+0.03%	147K	aa.aa	21:36:35
Euglena Co Ltd	358.0	360.0	355.0	-0.28%	275.3K	aa.aa	21:35:45
Gunze Ltd	4,180.0	4,215.0	4,175.0	-1.18%	97K	aa.aa	21:37:13
Alpen Co Ltd	2,367.0	2,386.0	2,347.0	-0.08%	31.7K	aa.aa	21:36:57
Qol Co Ltd	2,502.0	2,560.0	2,491.0	-1.65%	36.9K	aa.aa	21:36:41
Alconix Corp	3,495.0	3,530.0	3,420.0	+1.30%	55K	aa.aa	21:37:06
Kobe Bussan Co Ltd	2,827.5	2,853.5	2,782.5	-0.68%	672.4K	aa.aa	21:37:07
JIN Co Ltd	6,240.0	6,280.0	6,190.0	+0.97%	474.6K	aa.aa	20:30:00
BIC Camera Inc	1,798.5	1,826.0	1,793.0	-0.72%	2.92M	aa.aa	21:37:23
Ai Holdings Corp	2,970.0	2,993.0	2,959.0	+0.07%	29.5K	aa.aa	21:34:19
Doutor Nichires Holdings	3,385.0	3,420.0	3,365.0	-0.44%	86.6K	aa.aa	21:33:38
Bronco Billy Co Ltd	2,737.0	2,765.0	2,725.0	-0.55%	25K	aa.aa	21:36:29
Monogatari Corp	5,660.0	5,760.0	5,620.0	-0.35%	45K	aa.aa	20:30:00
Kurabo Industries	10,590.0	10,750.0	10,590.0	-0.28%	5.3K	aa.aa	21:36:26
Macnica Fuji Electronics	3,598.0	3,711.0	3,567.0	+2.22%	648.5K	aa.aa	20:30:00
Create SD Holdings	3,400.0	3,435.0	3,385.0	-0.44%	26.6K	aa.aa	21:34:27
Tokai Holdings Corp	1,277.0	1,295.0	1,274.0	-0.93%	89.1K	aa.aa	21:34:32
Nextage Co Ltd	3,370.0	3,420.0	3,365.0	-0.44%	80.5K	aa.aa	21:36:55
Joyful Honda Co Ltd	2,272.0	2,292.0	2,253.0	-0.96%	133.5K	aa.aa	21:36:53
Skylark Co Ltd	3,331.0	3,377.0	3,294.0	-0.36%	352.7K	aa.aa	21:37:24
Japan Wool Textile	1,970.0	1,976.0	1,960.0	-0.20%	14.2K	aa.aa	21:36:32
United Super Markets	844.0	850.0	834.0	-0.12%	1.37M	aa.aa	21:36:11
Open House Co Ltd	7,947.0	8,016.0	7,890.0	-0.65%	85.1K	aa.aa	21:36:44
Create Restaurants	772.0	778.0	771.0	-0.64%	3.16M	aa.aa	21:37:21
Saint Marc Holdings	2,501.0	2,532.0	2,495.0	-0.32%	42.5K	aa.aa	21:36:48
Toridoll Corp	4,316.0	4,345.0	4,262.0	+0.33%	134.7K	aa.aa	21:36:22
Miyaji Engineering	1,636.0	1,659.0	1,634.0	-0.97%	29.2K	aa.aa	21:32:07
Tocalo Co Ltd	2,798.0	2,835.0	2,758.0	+0.58%	68.2K	aa.aa	21:36:35
Seiren Co Ltd	3,450.0	3,465.0	3,405.0	+0.73%	49.8K	aa.aa	21:36:05
TSI Holdings Co Ltd	1,264.0	1,287.0	1,262.0	-1.02%	301.1K	aa.aa	21:36:52
Koei Tecmo Holdings	1,700.5	1,721.5	1,681.5	-0.73%	274.1K	aa.aa	20:30:00
Mitsubishi Research Inst	5,010.0	5,060.0	5,000.0	-0.40%	7.5K	aa.aa	21:35:07
Istyle Inc	533.0	543.0	522.0	+1.52%	985.4K	aa.aa	21:37:22
M-up	832.0	850.0	825.0	-1.54%	311.4K	aa.aa	21:37:09
Colopl Inc	438.0	445.0	434.0	0.00%	294.5K	aa.aa	21:34:43
Broadleaf Co Ltd	484.0	487.0	467.0	+4.99%	560.7K	aa.aa	21:37:07
Techmatrix Corp	2,345.0	2,372.0	2,330.0	-0.38%	41.9K	aa.aa	21:36:25
GMO Payment Gateway	9,661.0	9,690.0	9,385.0	+2.60%	82.6K	aa.aa	21:36:20
Comture Corp	1,355.0	1,379.0	1,351.0	-0.15%	121.4K	aa.aa	21:36:14
Daio Paper Corp	982.0	994.0	981.0	-0.81%	70.1K	aa.aa	21:36:35
Sumitomo Seika Chemicals	1,561.0	1,567.0	1,550.0	+0.32%	66.2K	aa.aa	20:29:11
Osaka Soda	2,088.0	2,105.0	2,073.0	+0.05%	152.3K	aa.aa	21:36:28
Kanto Denka Kogyo	2,396.0	2,437.0	2,331.0	+3.01%	340.4K	aa.aa	21:34:52
Sakai Chemical Industry	3,965.0	4,035.0	3,930.0	+0.51%	70.5K	aa.aa	21:34:15
Stella Chemifa Corp	5,530.0	5,610.0	5,430.0	+1.28%	29.2K	aa.aa	21:33:26
Tokyo Ohka Kogyo	8,803.0	8,956.0	8,640.0	+0.84%	313.9K	aa.aa	20:30:00
Osaka Organic Chemical	4,670.0	4,745.0	4,575.0	+0.65%	23.9K	aa.aa	21:33:49
Sekisui Jushi Corp	2,928.0	2,973.0	2,925.0	-1.08%	11.1K	aa.aa	20:30:00
Asahi Organic Chemicals	5,980.0	6,030.0	5,900.0	+1.36%	14.4K	aa.aa	21:34:30
Prestige International	735.0	740.0	723.0	-0.27%	256.4K	aa.aa	21:37:17
NOF Corp	2,789.0	2,812.0	2,782.0	+0.14%	285.5K	aa.aa	21:36:22
Sanyo Chemical Industries	6,490.0	6,520.0	6,400.0	+0.15%	51.5K	aa.aa	20:30:00
Nippon Shinyaku	3,585.0	3,610.0	3,567.0	-0.61%	140.7K	aa.aa	21:35:41
Kissei Pharmaceutical	4,095.0	4,125.0	4,075.0	-0.36%	21.2K	aa.aa	20:30:00
Eiken Chemical	2,310.0	2,352.0	2,310.0	-1.70%	44.4K	aa.aa	20:30:00
JCR Pharmaceuticals	532.0	543.0	526.0	-0.56%	208.1K	aa.aa	21:37:02
Towa Pharmaceutical	3,905.0	3,970.0	3,890.0	-1.39%	27.8K	aa.aa	21:31:26
Sawai Group Holdings Co	1,609.0	1,631.0	1,605.5	-0.83%	226.5K	aa.aa	21:37:05
Zeria Pharmaceutical	2,058.0	2,083.0	2,056.0	-0.53%	83.2K	aa.aa	20:30:00
Chugoku Marine Paints	3,640.0	3,665.0	3,600.0	+0.83%	86.9K	aa.aa	21:36:35
Taiyo Holdings	4,746.0	4,762.0	4,742.0	-0.08%	102.6K	aa.aa	21:37:19
Sakata Inx Corp	2,671.0	2,712.0	2,671.0	-0.89%	35K	aa.aa	21:36:11
Duskin Co Ltd	4,672.0	4,718.0	4,650.0	-0.47%	29.7K	aa.aa	21:33:45
Resorttrust Inc	1,872.5	1,916.0	1,872.5	-1.81%	322.7K	aa.aa	21:37:10
Obic Co Ltd	4,843.0	4,891.0	4,761.0	+1.45%	637.5K	aa.aa	21:37:18
Justsystems Corp	4,150.0	4,210.0	4,095.0	+0.73%	37.8K	aa.aa	21:36:19
BML Inc	3,610.0	3,685.0	3,600.0	-1.77%	17.6K	aa.aa	21:36:45
Future Architect	2,449.0	2,451.0	2,448.0	0.00%	950.3K	aa.aa	21:37:20
USS Co Ltd	1,969.0	1,991.0	1,964.0	-1.40%	514.8K	aa.aa	20:30:00
Obic Business Consultants	8,482.0	8,510.0	8,264.0	+2.07%	97.3K	aa.aa	21:31:33
CyberAgent Inc	1,335.0	1,360.0	1,332.5	-0.37%	2.25M	aa.aa	20:30:00
Rakuten Inc	778.8	790.5	772.1	+0.79%	8.03M	aa.aa	20:30:00
Cybozu Inc	3,085.0	3,100.0	2,922.0	+5.90%	200.4K	aa.aa	21:36:35
Info Services Intl Dentsu	2,741.0	2,754.0	2,709.0	+1.11%	94.8K	aa.aa	21:37:05
Weathernews Inc	2,119.0	2,127.0	2,063.0	+2.42%	142.4K	aa.aa	21:36:31
Takasago International	1,333.0	1,344.0	1,333.0	-0.67%	63.5K	aa.aa	21:36:55
Milbon Co Ltd	3,275.0	3,320.0	3,275.0	-0.30%	36.3K	aa.aa	21:37:15
Kose Corp	5,868.0	5,970.0	5,862.0	-1.05%	96.5K	aa.aa	21:36:39
Pola Orbis Holdings	1,392.5	1,403.5	1,385.5	0.00%	158.6K	aa.aa	21:37:19
Noevir Holdings	4,905.0	4,955.0	4,900.0	-0.10%	24.3K	aa.aa	21:36:46
T.Hasegawa Co Ltd	3,330.0	3,365.0	3,330.0	-0.75%	15.4K	aa.aa	21:37:06
Kobayashi Pharmaceutical	5,667.0	5,739.0	5,662.0	-0.42%	70.3K	aa.aa	21:37:19
MEC Co Ltd	6,880.0	7,070.0	6,600.0	+2.53%	213K	aa.aa	21:36:29
JCU Corp	5,580.0	5,610.0	5,460.0	+2.20%	37.4K	aa.aa	21:34:28
Earth Chemical	4,920.0	4,965.0	4,905.0	-0.30%	13.3K	aa.aa	21:35:47
Kumiai Chemical Industry	779.0	787.0	778.0	-0.51%	108.6K	aa.aa	21:37:01
Mitsuboshi Belting	4,415.0	4,450.0	4,405.0	-0.23%	12.5K	aa.aa	21:32:14
Arisawa Mfg Co Ltd	2,666.0	2,679.0	2,595.0	+3.01%	98.4K	aa.aa	20:29:36
Nippon Hume Corp	1,154.0	1,160.0	1,142.0	+0.79%	97.5K	aa.aa	21:37:11
Nippon Carbon	4,970.0	4,980.0	4,910.0	+1.84%	27.9K	aa.aa	21:35:33
Toyo Tanso Co Ltd	7,020.0	7,270.0	7,010.0	+1.01%	27.7K	aa.aa	21:31:02
Noritake Co Ltd	3,695.0	3,750.0	3,625.0	-0.14%	97.5K	aa.aa	21:35:06
Maruwa Co Ltd	54,580.0	55,390.0	52,900.0	+0.79%	30.4K	aa.aa	21:37:01
Shinagawa Refractories	2,087.0	2,107.0	2,080.0	0.00%	45.7K	aa.aa	21:31:39
Fujimi Inc	3,650.0	3,715.0	3,580.0	+1.39%	102.8K	aa.aa	21:36:35
Nichias Corp	3,432.0	3,465.0	3,391.0	+1.96%	219K	aa.aa	21:37:00
Godo Steel Ltd	3,055.0	3,085.0	3,050.0	-0.49%	27.7K	aa.aa	21:32:00
Kyoei Steel Ltd	2,031.0	2,054.0	2,026.0	-0.59%	41.2K	aa.aa	21:36:23
Tokyo Tekko Co Ltd	2,041.0	2,057.0	2,025.0	+0.25%	31K	aa.aa	21:33:13
Yodoko	1,432.0	1,439.0	1,419.0	+0.63%	115.9K	aa.aa	20:30:00
Nippon Yakin Kogyo	5,540.0	5,570.0	5,480.0	+0.91%	22.3K	aa.aa	21:36:17
Nippon Denko Co Ltd	447.0	453.0	443.0	-1.32%	314.1K	aa.aa	21:33:12
Kurimoto Ltd	1,756.0	1,765.0	1,736.0	+1.04%	126.7K	aa.aa	21:35:52
Daiki Aluminium Industry	1,882.0	1,948.0	1,875.0	-3.49%	192.1K	aa.aa	21:37:17
SWCC Showa Holdings	14,590.0	14,800.0	14,110.0	+0.69%	188.3K	aa.aa	20:30:00
Ryobi Ltd	2,775.0	2,806.0	2,774.0	-0.39%	34.7K	aa.aa	21:37:16
ARE Holdings	4,000.0	4,015.0	3,935.0	-1.23%	367.9K	aa.aa	21:37:11
Yokogawa Bridge	3,015.0	3,030.0	3,010.0	+0.17%	16.3K	aa.aa	21:30:26
Bunka Shutter	1,890.0	1,907.0	1,887.0	-0.26%	30.7K	aa.aa	21:36:31
Noritz Corp	2,434.0	2,460.0	2,430.0	-0.61%	30.3K	aa.aa	21:32:24
G-Tekt	2,321.0	2,343.0	2,302.0	-0.81%	52.8K	aa.aa	21:37:23
Topre Corp	3,210.0	3,235.0	3,190.0	+0.47%	26.3K	aa.aa	21:36:23
Piolax Inc	1,726.0	1,742.0	1,724.0	-0.40%	15.4K	aa.aa	21:32:51
Miura Co Ltd	3,220.0	3,255.0	3,208.0	-0.56%	196.6K	aa.aa	21:36:36
Takuma Co Ltd	3,080.0	3,100.0	3,065.0	+0.49%	118.4K	aa.aa	21:30:04
Japan Material	2,178.0	2,194.0	2,105.0	+7.03%	603.7K	aa.aa	20:30:00
M&A Capital Partners	4,255.0	4,330.0	4,230.0	+0.47%	83.7K	aa.aa	21:36:56
Recruit Holdings	17,095.0	17,195.0	16,620.0	-0.35%	1.9M	aa.aa	20:30:00
Aida Engineering	1,273.0	1,283.0	1,268.0	-0.39%	28.4K	aa.aa	20:30:00
Fuji Machine Mfg.	7,285.0	7,450.0	7,133.0	+0.14%	277.4K	aa.aa	21:36:14
Sodick Co Ltd	1,738.0	1,835.0	1,715.0	-2.41%	280.1K	aa.aa	21:37:12
Shima Seiki Mfg.	989.0	1,001.0	988.0	-0.30%	53.7K	aa.aa	21:36:16
Yamabiko Corp	4,220.0	4,270.0	4,165.0	+1.44%	36.8K	aa.aa	21:36:11
Modec Inc	9,771.0	9,850.0	9,633.0	+0.61%	247.5K	aa.aa	21:37:05
Hosokawa Micron	5,470.0	5,510.0	5,400.0	+1.86%	13.4K	aa.aa	21:30:03
Union Tool Co	14,930.0	15,250.0	14,350.0	+3.39%	153.4K	aa.aa	21:36:35
Oiles Corp	2,942.0	2,942.0	2,927.0	+0.20%	35.5K	aa.aa	21:36:19
Nissei ASB Machine	8,960.0	8,990.0	8,820.0	+1.36%	8.6K	aa.aa	21:35:34
Sato Holdings Corp	2,851.0	2,858.0	2,795.0	+1.53%	50K	aa.aa	21:35:40
Towa Corp	2,341.0	2,413.0	2,300.0	+1.12%	2.61M	aa.aa	20:30:00
Mitsubishi Kakoki Kaisha	3,265.0	3,290.0	3,245.0	0.00%	32.8K	aa.aa	21:34:42
Tsukishima Kikai	2,788.0	2,811.0	2,781.0	+0.07%	20.4K	aa.aa	21:36:38
Komori Corp	2,028.0	2,052.0	2,025.0	-0.39%	40.7K	aa.aa	21:30:02
Torishima Pump Mfg	3,080.0	3,160.0	3,065.0	+0.82%	54.4K	aa.aa	21:33:54
Organo Corp	13,430.0	13,735.0	13,250.0	+0.11%	73.5K	aa.aa	21:37:16
Nikkiso Co Ltd	3,665.0	3,750.0	3,585.0	+1.10%	306.7K	aa.aa	20:30:00
Tadano Ltd	1,383.0	1,397.0	1,372.0	+0.80%	90.3K	aa.aa	21:36:48
CKD Corp	5,560.0	5,720.0	5,420.0	0.00%	172.2K	aa.aa	21:37:14
Mars Engineering	3,190.0	3,215.0	3,185.0	-0.62%	24.7K	aa.aa	20:30:00
Galilei	3,540.0	3,560.0	3,525.0	-0.84%	18.1K	aa.aa	21:36:40
Takeuchi Mfg Co Ltd	7,710.0	7,810.0	7,630.0	+1.85%	175.2K	aa.aa	21:32:24
Amano Corp	3,955.0	3,995.0	3,951.0	-0.08%	40.7K	aa.aa	20:30:00
Max Co Ltd	1,843.0	1,856.0	1,836.0	+0.38%	125.7K	aa.aa	21:37:12
Glory Ltd	4,856.0	4,908.0	4,840.0	-0.76%	51.2K	aa.aa	21:34:43
Sinko Industries	1,261.0	1,275.0	1,258.0	-0.79%	94.5K	aa.aa	21:37:10
TPR Co Ltd	1,592.0	1,595.0	1,560.0	+2.05%	64.7K	aa.aa	21:36:53
Hoshizaki Electric	5,730.0	5,768.0	5,667.0	+0.19%	110K	aa.aa	21:37:04
Eagle Industry	3,060.0	3,065.0	3,025.0	+1.32%	101.2K	aa.aa	21:35:55
Nippon Pillar Packing	10,200.0	10,380.0	10,010.0	+2.00%	50K	aa.aa	21:37:15
Kitz Corp	1,946.0	2,003.0	1,941.0	-1.17%	251.3K	aa.aa	21:36:41
Sinfonia Technology	12,340.0	12,660.0	12,140.0	+0.33%	70.6K	aa.aa	21:37:03
Sanyo Denki Co Ltd	5,470.0	5,560.0	5,400.0	+0.55%	44.2K	aa.aa	21:35:34
Shibaura Mechatronics	4,045.0	4,200.0	3,915.0	+2.02%	688.9K	aa.aa	20:30:00
Daihen Corp	13,190.0	13,520.0	12,870.0	+0.38%	125.8K	aa.aa	21:36:31
Ya-Man	797.0	814.0	795.0	-1.24%	68.7K	aa.aa	21:36:36
Nitto Kogyo Corp	4,420.0	4,430.0	4,370.0	+0.68%	15K	aa.aa	21:30:44
IDEC Corp	3,555.0	3,575.0	3,535.0	-0.56%	24.7K	aa.aa	21:34:16
Eizo Corp	3,075.0	3,180.0	3,075.0	+0.49%	102.2K	aa.aa	20:30:00
Nohmi Bosai Ltd	4,300.0	4,325.0	4,250.0	+0.47%	41.7K	aa.aa	21:34:18
Elecom Co Ltd	1,957.0	1,966.0	1,936.0	+0.88%	52.2K	aa.aa	21:36:22
Tamura Corp	751.0	759.0	732.0	+1.76%	221.5K	aa.aa	20:28:55
Hosiden Corp	2,697.0	2,720.0	2,673.0	-0.04%	59.8K	aa.aa	21:34:02
Hitachi Maxell Ltd	2,444.0	2,482.0	2,423.0	-0.77%	84.1K	aa.aa	21:36:53
Furuno Electric	7,750.0	7,810.0	7,700.0	+0.39%	286.9K	aa.aa	21:36:35
Espec Corp	3,980.0	4,080.0	3,950.0	+0.25%	27.7K	aa.aa	20:29:02
Hioki EE Corp	10,780.0	10,940.0	10,600.0	+0.28%	16K	aa.aa	21:34:05
MegaChips Corp	10,840.0	11,050.0	10,750.0	+1.78%	20.1K	aa.aa	20:27:16
Optex Co Ltd	3,295.0	3,320.0	3,220.0	+1.85%	72.5K	aa.aa	21:34:28
Lasertec Corp	34,460.0	35,410.0	33,680.0	-0.46%	1.53M	aa.aa	20:30:00
Nippon Ceramic	3,730.0	3,770.0	3,715.0	0.00%	31.4K	aa.aa	20:28:25
Yamaichi Electronics	8,170.0	8,230.0	7,790.0	+3.94%	176.3K	aa.aa	20:30:00
Zuken Inc	4,995.0	5,040.0	4,970.0	+0.30%	24.1K	aa.aa	21:35:47
JEOL Ltd	7,224.0	7,318.0	7,158.0	+0.57%	62.6K	aa.aa	21:34:47
Mitsui High tec Inc	946.0	962.0	935.0	+1.39%	588.5K	aa.aa	21:37:20
Koa Corp	2,291.0	2,382.0	2,217.0	+1.87%	340.3K	aa.aa	21:37:13
Financial Products Group	1,671.0	1,685.0	1,659.0	+0.42%	103.1K	aa.aa	21:36:39
Zenkoku Hosho	3,217.0	3,241.0	3,204.0	-0.06%	101.2K	aa.aa	21:36:54
Mebuki Financial	1,683.0	1,701.0	1,678.5	+0.06%	1.06M	aa.aa	21:37:08
Tokyo TY Financial Group	1,705.0	1,721.0	1,698.0	-0.06%	231K	aa.aa	21:36:36
Musashi Seimitsu Industry	3,210.0	3,260.0	3,155.0	+1.58%	228K	aa.aa	21:37:07
Kyokuto Kaihatsu Kogyo	2,355.0	2,377.0	2,352.0	+0.13%	72.1K	aa.aa	21:36:01
Tachi S Co Ltd	2,355.0	2,375.0	2,352.0	-0.38%	40K	aa.aa	21:37:18
Futaba Industrial	1,116.0	1,130.0	1,112.0	-0.80%	112K	aa.aa	21:36:52
Mitsuba Corp	1,324.0	1,343.0	1,316.0	-0.30%	232.4K	aa.aa	21:37:17
Aisan Industry	2,295.0	2,312.0	2,289.0	-0.26%	16.9K	aa.aa	21:34:49
F.C.C. Co Ltd	4,150.0	4,160.0	4,120.0	+0.73%	48.7K	aa.aa	21:35:55
Kappa Create Holdings	1,633.0	1,639.0	1,624.0	-0.31%	28.8K	aa.aa	21:36:51
Hakuto Co Ltd	5,290.0	5,330.0	5,250.0	+0.95%	35.5K	aa.aa	21:36:18
Matsuda Sangyo	7,050.0	7,050.0	6,850.0	-0.42%	64.4K	aa.aa	21:34:27
As One Corp	2,473.5	2,498.5	2,456.5	+0.06%	41.1K	aa.aa	21:36:55
Aeon Hokkaido Corp	862.0	869.0	860.0	-0.69%	83.7K	aa.aa	21:36:58
Kojima Co Ltd	1,458.0	1,489.0	1,456.0	-1.69%	1.09M	aa.aa	21:37:26
Kohnan Shoji Co Ltd	4,505.0	4,550.0	4,480.0	-0.55%	136.6K	aa.aa	21:36:23
Nishimatsuya Chain	2,008.0	2,042.0	2,008.0	-1.52%	65.9K	aa.aa	20:30:00
Happinet Corp	3,715.0	3,770.0	3,685.0	-1.07%	61.8K	aa.aa	21:34:03
Saizeriya Co Ltd	7,220.0	7,340.0	7,180.0	-0.69%	93.7K	aa.aa	20:30:00
Argo Graphics Inc	1,330.0	1,341.0	1,320.0	+0.30%	68.9K	aa.aa	21:36:46
IDOM	1,290.0	1,293.0	1,287.0	+0.23%	959.2K	aa.aa	21:37:16
United Arrows Ltd	2,488.0	2,496.0	2,469.0	+0.28%	69.6K	aa.aa	21:36:52
Hiday Hidaka Corp	2,993.0	3,020.0	2,960.0	-0.17%	695.3K	aa.aa	21:36:40
SIIX Corp	1,574.0	1,583.0	1,567.0	+0.45%	60.4K	aa.aa	21:35:07
Colowide Co Ltd	2,091.0	2,108.0	2,076.0	-0.07%	234K	aa.aa	21:36:59
Ichibanya Co Ltd	945.0	952.0	943.0	-0.53%	639K	aa.aa	21:37:20
Tokyo Keiki Inc	7,390.0	7,500.0	7,280.0	+2.50%	141.4K	aa.aa	21:37:10
Tokyo Seimitsu	18,490.0	18,800.0	17,970.0	+2.15%	179.6K	aa.aa	21:36:22
Mani Inc	1,606.0	1,629.0	1,603.0	-0.06%	384.5K	aa.aa	21:37:15
Riken Keiki Co Ltd	3,340.0	3,370.0	3,305.0	+0.91%	19.4K	aa.aa	21:31:38
Tamron Co Ltd	1,358.0	1,376.0	1,354.0	-0.66%	128.6K	aa.aa	21:36:10
Noritsu Koki Co Ltd	2,009.0	2,058.0	2,003.0	-1.76%	71.2K	aa.aa	20:30:00
A&D Co Ltd	2,916.0	2,918.0	2,855.0	+0.76%	20.8K	aa.aa	21:30:34
Maeda Kosen Co Ltd	2,043.0	2,068.0	2,039.0	-0.49%	36.4K	aa.aa	21:36:33
Pilot Corp	2,032.5	2,057.5	2,027.0	-0.17%	109.7K	aa.aa	21:36:33
Avex Group Holdings	1,281.0	1,302.0	1,280.0	-1.39%	45K	aa.aa	21:37:11
Fuji Seal International	3,300.0	3,330.0	3,300.0	+0.30%	30.4K	aa.aa	21:37:15
Tomy Co Ltd	3,681.0	3,737.0	3,676.0	-0.67%	106K	aa.aa	20:30:00
Nissha Printing	1,295.0	1,319.0	1,290.0	-0.69%	82.4K	aa.aa	21:37:00
Nichiha Corp	3,115.0	3,200.0	3,115.0	-0.32%	48K	aa.aa	21:36:28
FP Corp	2,779.0	2,802.0	2,775.0	-0.39%	74.1K	aa.aa	21:37:23
Pigeon Corp	2,121.0	2,169.0	2,117.0	-1.00%	272.1K	aa.aa	21:37:15
Shin Etsu Polymer	2,249.0	2,281.0	2,237.0	+0.27%	41.5K	aa.aa	21:35:24
Itoki Corp	2,606.0	2,651.0	2,592.0	-1.44%	56.8K	aa.aa	21:37:25
Mitsubishi Pencil	3,045.0	3,055.0	3,030.0	-0.16%	24.1K	aa.aa	21:36:54
Takara Standard	3,105.0	3,140.0	3,100.0	-0.64%	20.5K	aa.aa	21:36:44
Kokuyo Co Ltd	899.3	916.4	895.0	-1.11%	275.3K	aa.aa	21:37:01
Globeride Inc	2,478.0	2,505.0	2,468.0	+0.49%	31.3K	aa.aa	21:36:51
Okamura Corp	2,362.0	2,382.0	2,359.0	-0.55%	51.4K	aa.aa	21:36:22
Nippon Valqua Industries	6,750.0	6,820.0	6,610.0	+1.05%	25K	aa.aa	21:34:51
Yondoshi Holdings	2,156.0	2,180.0	2,149.0	-0.60%	167.7K	aa.aa	21:36:43
Nagase Co Ltd	1,158.0	1,165.5	1,151.0	+0.04%	241.4K	aa.aa	21:37:05
Mizuno Corp	4,050.0	4,115.0	4,040.0	-0.61%	41.4K	aa.aa	20:30:00
Seiko Holdings Corp	11,240.0	11,320.0	10,870.0	+0.09%	157.7K	aa.aa	21:37:23
Yamazen Corp	1,976.0	1,988.0	1,962.0	+0.46%	86.8K	aa.aa	21:35:45
Uchida Yoko Co Ltd	2,260.0	2,282.0	2,250.0	+0.22%	57K	aa.aa	21:36:45
Seika Corp	3,140.0	3,180.0	3,130.0	+0.64%	47.6K	aa.aa	21:37:13
Yuasa Trading	6,370.0	6,410.0	6,150.0	+3.07%	30.7K	aa.aa	21:30:01
Iwatani Corp	2,201.0	2,203.5	2,172.5	+1.38%	185.3K	aa.aa	21:36:59
San-Ai Oil	2,412.0	2,429.0	2,404.0	-0.08%	19.7K	aa.aa	21:36:55
Inabata Co Ltd	4,300.0	4,325.0	4,275.0	+0.47%	37.9K	aa.aa	20:30:00
Goldwin Inc	2,165.0	2,188.0	2,158.0	-0.07%	149K	aa.aa	21:36:51
Wakita Co Ltd	1,996.0	2,012.0	1,984.0	+0.40%	156.3K	aa.aa	21:37:09
Toho Holdings	3,908.0	3,991.0	3,908.0	-1.78%	24.9K	aa.aa	21:36:50
Sangetsu Co Ltd	3,205.0	3,225.0	3,185.0	+0.16%	28.7K	aa.aa	21:37:03
Itochu Enex Co Ltd	2,231.0	2,249.0	2,210.0	-0.80%	39.6K	aa.aa	21:36:12
Mos Food Services	3,940.0	3,990.0	3,925.0	-1.38%	51.4K	aa.aa	21:36:42
Kaga Electronics	5,020.0	5,060.0	4,990.0	+0.80%	42.7K	aa.aa	21:36:31
Kisoji Co Ltd	2,474.0	2,495.0	2,468.0	-0.04%	148.5K	aa.aa	21:35:02
Joshin Denki Co Ltd	4,240.0	4,335.0	4,210.0	-2.53%	148.6K	aa.aa	21:36:56
Nippon Gas Co Ltd	2,975.5	3,003.0	2,951.5	+0.08%	48.3K	aa.aa	21:36:48
Royal Holdings	1,379.0	1,393.0	1,356.0	+0.36%	189.5K	aa.aa	21:37:13
Life Corp	2,697.0	2,738.0	2,692.0	-0.95%	129.7K	aa.aa	21:37:02
Ringer Hut Co Ltd	2,351.0	2,363.0	2,350.0	-0.21%	111.5K	aa.aa	21:36:52
Aoki Holdings Inc	1,772.0	1,788.0	1,767.0	-0.23%	49.9K	aa.aa	20:30:00
Komeri Co Ltd	3,870.0	3,915.0	3,865.0	-0.26%	35.2K	aa.aa	20:30:00
Aoyama Trading	776.0	787.0	773.0	-0.13%	179.2K	aa.aa	21:36:34
Matsuya Co Ltd	2,990.0	3,025.0	2,929.0	+3.10%	539.7K	aa.aa	21:37:18
Heiwado Co Ltd	2,688.0	2,723.0	2,681.0	-1.21%	70.8K	aa.aa	21:36:53
Fuji Co Ltd	2,104.0	2,120.0	2,084.0	-0.80%	259K	aa.aa	21:36:44
Blue Zones Holdings	1,859.5	1,880.5	1,855.5	-0.59%	59.8K	aa.aa	21:36:49
Xebio Co Ltd	1,171.0	1,186.0	1,164.0	-0.43%	40.3K	aa.aa	21:36:30
Daishi Hokuetsu Financial	2,535.0	2,568.0	2,533.0	+0.40%	452.9K	aa.aa	20:30:00
Chiba Kogyo Bank	2,746.0	2,794.0	2,746.0	-0.69%	39.6K	aa.aa	21:37:12
Toho Bank Ltd	981.0	993.0	970.0	+1.24%	335.9K	aa.aa	21:36:36
Juroku Financial Group	2,577.0	2,610.0	2,563.0	+0.19%	87.6K	aa.aa	21:37:05
Yamanashi Chuo Bank	7,330.0	7,420.0	7,240.0	+0.83%	64.3K	aa.aa	21:36:32
Ogaki Kyoritsu Bank	8,100.0	8,210.0	8,050.0	-0.49%	68.8K	aa.aa	21:37:18
CCI Inc	1,255.0	1,270.0	1,243.0	+0.56%	105.4K	aa.aa	21:36:53
Shiga Bank Ltd	2,753.0	2,786.0	2,751.0	-0.07%	242.3K	aa.aa	21:36:39
Nanto Bank Ltd	1,919.0	1,950.0	1,912.0	-0.72%	228.4K	aa.aa	21:37:09
Hyakugo Bank Ltd	2,355.0	2,390.0	2,336.0	+0.60%	404.9K	aa.aa	21:36:58
Kiyo Bank Ltd	5,060.0	5,130.0	5,030.0	+0.60%	40K	aa.aa	21:36:33
San-in Godo Bank	2,588.0	2,621.0	2,573.0	+0.27%	123.1K	aa.aa	21:36:45
Hyakujushi Bank Ltd	3,080.0	3,100.0	3,020.0	+1.82%	120.6K	aa.aa	21:37:09
Awa Bank Ltd	9,900.0	10,070.0	9,650.0	+3.13%	182.5K	aa.aa	21:36:01
Okinawa financial Group	7,780.0	7,820.0	7,660.0	+1.83%	37.9K	aa.aa	21:37:10
Bank of The Ryukyus	3,235.0	3,270.0	3,200.0	+0.62%	51.7K	aa.aa	20:29:40
Seven Bank Ltd	337.5	340.8	336.5	-0.09%	1.52M	aa.aa	21:37:16
Fuyo General Lease	4,436.0	4,469.0	4,426.0	-0.52%	39.8K	aa.aa	21:37:11
Mizuho Leasing Co Ltd	1,378.0	1,392.0	1,377.0	-0.43%	136.1K	aa.aa	21:36:27
Century Tokyo Leasing	2,641.0	2,647.5	2,615.0	+1.52%	205K	aa.aa	21:32:43
Japan Securities Finance	2,513.0	2,523.0	2,493.0	+0.48%	77.9K	aa.aa	21:36:25
Bank of Nagoya Ltd	7,070.0	7,180.0	7,070.0	+0.43%	58.7K	aa.aa	20:30:00
Keiyo Bank Ltd	2,778.0	2,814.0	2,756.0	+0.65%	95.4K	aa.aa	21:36:47
Ricoh Leasing	6,820.0	6,890.0	6,800.0	+0.29%	15.7K	aa.aa	21:36:34
JACCS Co Ltd	3,895.0	3,935.0	3,885.0	+0.39%	74.9K	aa.aa	21:36:22
Tomony Holdings Inc	1,106.0	1,117.0	1,093.0	+1.19%	230.9K	aa.aa	21:36:35
Okasan Securities Group	1,224.0	1,229.0	1,196.0	+2.17%	430.8K	aa.aa	21:35:41
Marusan Securities	1,295.0	1,306.0	1,282.0	+1.17%	169K	aa.aa	20:30:00
Japan Exchange Group	2,277.5	2,294.0	2,271.0	-0.48%	943.3K	aa.aa	20:30:00
Kyokuto Securities	1,916.0	1,940.0	1,904.0	+0.31%	90.8K	aa.aa	21:36:55
IwaiCosmo Holdings	4,700.0	4,740.0	4,625.0	+1.51%	87.2K	aa.aa	21:36:23
Anicom Holdings Inc	1,110.0	1,127.0	1,106.0	-1.51%	61.3K	aa.aa	21:36:25
eGuarantee Inc	1,821.0	1,850.0	1,820.0	-0.22%	43.2K	aa.aa	21:36:49
Starts Corp Inc	4,705.0	4,755.0	4,700.0	-0.63%	9.3K	aa.aa	21:30:51
Goldcrest Co Ltd	3,370.0	3,395.0	3,350.0	-0.30%	19.4K	aa.aa	21:32:54
Relo Holdings Inc	2,159.5	2,178.5	2,144.0	-0.46%	124.7K	aa.aa	20:30:00
Mirarth Holdings	464.0	467.0	461.0	-0.43%	1.03M	aa.aa	21:36:00
Tosei Corp	1,831.0	1,861.0	1,829.0	-0.49%	104.9K	aa.aa	21:36:55
Sun Frontier Fudousan	2,508.0	2,538.0	2,501.0	-1.07%	56.1K	aa.aa	21:36:37
Fuji Kyuko Co Ltd	2,781.0	2,822.0	2,780.0	-0.50%	260.5K	aa.aa	21:36:53
Seibu Holdings Inc	3,351.0	3,370.0	3,268.0	-0.15%	961.4K	aa.aa	21:37:01
Konoike Transport	2,915.0	2,962.0	2,911.0	-1.02%	13.1K	aa.aa	21:36:48
Nishi Nippon Railroad	3,097.0	3,134.0	3,090.0	-0.10%	56.9K	aa.aa	21:36:42
Hamakyorex Co Ltd	1,871.0	1,884.0	1,857.0	+0.43%	47.4K	aa.aa	21:35:10
Sakai Moving Service	2,998.0	3,030.0	2,993.0	-0.07%	27.4K	aa.aa	21:36:30
Nankai Electric Railway	3,050.0	3,084.0	3,040.0	-0.29%	67K	aa.aa	21:36:47
Keihan Electric Railway	3,230.0	3,250.0	3,209.0	-0.37%	84.1K	aa.aa	21:37:08
Maruzen Showa Unyu	7,450.0	7,510.0	7,420.0	-0.13%	5.8K	aa.aa	21:32:19
Senko Co Ltd	2,236.5	2,270.0	2,230.0	-0.38%	117.9K	aa.aa	21:36:31
Nikkon Holdings	5,432.0	5,469.0	5,336.0	+0.97%	51.3K	aa.aa	21:37:25
Fukuyama Transporting	6,430.0	6,460.0	6,310.0	+1.90%	27.7K	aa.aa	21:37:20
AZ-COM MARUWA	883.0	889.0	873.0	+0.23%	320.3K	aa.aa	21:36:58
NS United Kaiun Kaisha	10,480.0	10,480.0	10,470.0	+0.10%	28.6K	aa.aa	21:36:15
Iino Kaiun Kaisha	1,705.0	1,716.0	1,680.0	+0.06%	89.1K	aa.aa	21:37:07
Mitsui Soko Holdings	3,316.0	3,334.0	3,290.0	-0.27%	77.9K	aa.aa	21:36:53
TV TOKYO Holdings	3,445.0	3,490.0	3,440.0	-1.29%	23.9K	aa.aa	21:37:16
Okinawa Electric Power	1,173.0	1,184.0	1,165.0	+0.09%	73.9K	aa.aa	21:36:49
Shizuoka Gas Co Ltd	1,285.0	1,302.0	1,277.0	-0.16%	73.8K	aa.aa	21:31:16
Metawater Co Ltd	3,145.0	3,165.0	3,120.0	+0.16%	29.4K	aa.aa	21:36:54
Shochiku Co Ltd	11,090.0	11,300.0	11,030.0	+0.27%	99.1K	aa.aa	21:35:43
H.I.S. Co Ltd	1,171.0	1,183.0	1,159.0	-0.76%	184.5K	aa.aa	21:36:16
Toei Co Ltd	6,060.0	6,120.0	6,020.0	-1.62%	24.8K	aa.aa	21:36:00
Kyoritsu Maintenance	3,393.0	3,422.0	3,357.0	-1.11%	327.2K	aa.aa	21:37:20
CTI Engineering	3,180.0	3,215.0	3,160.0	-0.47%	28.1K	aa.aa	21:36:17
Ain Pharmaciez Inc	6,127.0	6,233.0	6,120.0	-1.91%	30.5K	aa.aa	21:36:24
Tokyotokeiba Co Ltd	5,040.0	5,090.0	5,040.0	-0.59%	18K	aa.aa	21:36:53
Kanamoto Co Ltd	5,480.0	5,530.0	5,470.0	0.00%	20.1K	aa.aa	21:35:41
DTS Corp	1,127.0	1,139.0	1,119.0	+0.09%	148.8K	aa.aa	21:36:47
Computer Eng Consulting	2,491.0	2,516.0	2,473.0	-0.24%	32.7K	aa.aa	20:30:00
Nishio Rent All	4,690.0	4,735.0	4,665.0	-0.21%	12.1K	aa.aa	21:36:45
Japan Airport Terminal	5,880.0	5,968.0	5,880.0	+0.29%	154.9K	aa.aa	20:30:00
Transcosmos Inc	3,720.0	3,750.0	3,710.0	-0.40%	22.5K	aa.aa	21:36:35
Nomura Co Ltd	1,274.0	1,286.0	1,259.0	+0.31%	271.8K	aa.aa	21:36:41
Fujita Kanko Inc	2,807.0	2,814.0	2,701.0	+1.56%	179.3K	aa.aa	21:36:55
Tanseisha Co Ltd	1,526.0	1,532.0	1,509.0	+0.33%	158.7K	aa.aa	21:36:39
Meitec Corp	3,392.0	3,412.0	3,362.0	+0.41%	247K	aa.aa	21:37:09
TKC Corp	4,125.0	4,175.0	4,105.0	0.00%	17.8K	aa.aa	21:34:36
Funai Soken Holdings	1,170.0	1,183.0	1,167.0	-0.17%	125.2K	aa.aa	21:36:52
NSD Co Ltd	2,898.0	2,918.0	2,865.0	+0.52%	50.3K	aa.aa	21:36:58
Daiseki Co Ltd	3,875.0	3,895.0	3,855.0	-0.13%	59.9K	aa.aa	21:36:15
Genki Sushi Co Ltd	3,525.0	3,595.0	3,520.0	-1.12%	24K	aa.aa	21:33:07
Trusco Nakayama	2,415.0	2,454.0	2,415.0	-1.02%	54.8K	aa.aa	21:36:30
Autobacs Seven	1,544.0	1,563.0	1,543.0	-1.03%	55.1K	aa.aa	21:36:23
Arcland Sakamoto	1,911.0	1,925.0	1,900.0	-0.26%	1.17M	aa.aa	21:37:10
Yoshinoya Holdings	3,773.0	3,868.0	3,770.0	-1.92%	1.85M	aa.aa	21:37:14
Kato Sangyo Co Ltd	6,590.0	6,660.0	6,570.0	-1.05%	12K	aa.aa	21:30:23
Yellow Hat Ltd	1,777.0	1,802.0	1,775.0	-1.33%	64.5K	aa.aa	21:37:16
Matsuya Foods	5,320.0	5,350.0	5,260.0	-0.37%	43.1K	aa.aa	21:32:42
JBCC Holdings Inc	1,722.0	1,750.0	1,712.0	-0.35%	71.1K	aa.aa	21:36:48
Sagami Chain Co Ltd	1,086.0	1,108.0	1,063.0	+0.28%	304.2K	aa.aa	21:37:11
Inaba Denki Sangyo	3,007.0	3,025.0	2,997.0	+0.35%	56.5K	aa.aa	21:36:20
Ohsho Food Service	2,961.0	2,984.0	2,943.0	-0.47%	88K	aa.aa	21:36:24
Arcs Co Ltd	3,775.0	3,835.0	3,765.0	-0.40%	303.8K	aa.aa	21:36:25
Valor Co Ltd	3,310.0	3,345.0	3,275.0	-0.45%	57.1K	aa.aa	21:36:44
Belc Co Ltd	6,900.0	6,980.0	6,840.0	-0.29%	40.2K	aa.aa	21:30:45
Belluna Co Ltd	1,072.0	1,086.0	1,070.0	-0.56%	76.3K	aa.aa	21:37:00
Japan Post Bank	3,314.0	3,328.0	3,235.0	+2.19%	2.74M	aa.aa	21:37:22
Japan Post Holdings	2,421.0	2,436.0	2,412.0	+0.85%	1.39M	aa.aa	20:30:00
Japan Post Insurance	1,656.0	1,679.5	1,654.0	-0.54%	614.6K	aa.aa	21:31:05
Rakus Co Ltd	1,138.0	1,152.5	1,106.0	+4.60%	864.8K	aa.aa	20:30:00
Ki-Star Real Estate	3,745.0	3,855.0	3,745.0	-2.22%	79.3K	aa.aa	21:35:28
Vision Inc	1,043.0	1,050.0	1,032.0	-0.38%	151.9K	aa.aa	21:35:15
Cosmo Energy Holdings	4,215.0	4,247.0	4,183.0	+0.55%	126.9K	aa.aa	21:36:35
PeptiDream	1,104.5	1,134.5	1,101.0	-0.36%	343.1K	aa.aa	21:37:17
First Bank of Toyama	3,400.0	3,450.0	3,340.0	+0.74%	100.3K	aa.aa	21:35:56
Muninova Holdings	454.0	463.0	453.0	-0.87%	914.6K	aa.aa	21:36:01
Haseko	2,869.0	2,891.5	2,847.5	+0.40%	210K	aa.aa	20:30:00
Sumitomo Mitsui	1,758.5	1,774.0	1,746.0	+0.46%	3.42M	aa.aa	21:32:51
Sharp	640.0	645.5	634.0	-0.14%	859.3K	aa.aa	20:30:00
Jac Recruitment	1,003.0	1,014.0	987.0	+0.50%	239.4K	aa.aa	21:37:03
Itoham Yonekyu	5,090.0	5,160.0	5,080.0	-1.17%	29K	aa.aa	21:34:07
Ichigo	408.0	412.0	407.0	-0.97%	291.5K	aa.aa	21:36:50
Infomart	610.0	618.0	592.0	+2.35%	1.55M	aa.aa	21:36:46
GungHo Online Entertainment	2,436.0	2,469.0	2,412.0	-0.65%	60.5K	aa.aa	20:28:48
Sakura Internet	3,625.0	3,625.0	3,455.0	+2.55%	564.9K	aa.aa	21:37:18
Fuso Chemical	3,065.0	3,120.0	2,995.0	+1.16%	352.8K	aa.aa	21:36:36
Dexerials Corp	3,078.0	3,156.0	3,015.0	+1.95%	705.1K	aa.aa	20:30:00
KeePer Technical Lab	3,225.0	3,260.0	3,190.0	-0.46%	34.2K	aa.aa	21:36:10
Micronics Japan	13,650.0	14,220.0	13,220.0	+0.81%	698.4K	aa.aa	21:37:06
Kyushu Financial Group	1,549.5	1,569.0	1,544.0	+0.10%	264.6K	aa.aa	21:36:46
Yokohama Financial	1,918.5	1,931.0	1,912.5	-0.18%	1.32M	aa.aa	21:32:33
Daiichikosho	1,880.0	1,896.0	1,874.0	-1.00%	58.6K	aa.aa	20:30:00
VT Holdings	529.0	537.0	529.0	-0.56%	186.9K	aa.aa	21:36:59
Menicon Co	1,883.0	1,913.0	1,880.0	-0.79%	72.1K	aa.aa	21:37:22
Shoei	2,098.0	2,107.0	2,083.0	+0.72%	66.4K	aa.aa	21:37:01
U Next Holdings	1,755.0	1,778.0	1,752.0	-0.57%	2.03M	aa.aa	21:37:17
Toyota Motor	3,069.0	3,120.0	3,068.0	-0.03%	9.42M	aa.aa	20:30:00
Komeda	2,985.0	3,020.0	2,983.0	-0.50%	1.04M	aa.aa	21:37:25
Strike Co	1,346.0	1,367.0	1,342.0	-1.46%	174.4K	aa.aa	21:37:02
Insource	738.0	746.0	731.0	-0.14%	153.3K	aa.aa	21:32:42
BayCurrent Consult	7,964.0	8,107.0	7,782.0	+2.48%	498.5K	aa.aa	20:30:00
Change	1,000.0	1,010.0	996.0	-0.50%	74.1K	aa.aa	21:34:44
Nishi-Nippon Fin	4,720.0	4,770.0	4,710.0	-0.53%	158K	aa.aa	21:36:02
Mixi	3,615.0	3,710.0	3,610.0	-1.36%	142K	aa.aa	21:36:00
UT Group	229.0	234.0	226.0	-0.43%	3.2M	aa.aa	21:37:08
Koshidaka	1,042.0	1,060.0	1,041.0	-1.33%	2.39M	aa.aa	21:37:14
Fujio Food System	1,141.0	1,148.0	1,139.0	-0.17%	36.7K	aa.aa	21:36:42
RS Tech	5,800.0	5,940.0	5,770.0	+3.20%	143.7K	aa.aa	20:30:00
KH Neochem	3,445.0	3,485.0	3,420.0	+0.15%	26.1K	aa.aa	21:34:26
Tri Chemical Laboratories	3,225.0	3,290.0	3,160.0	+1.10%	200.8K	aa.aa	21:37:10
Digital Garage	2,218.0	2,263.0	2,210.0	-1.07%	57K	aa.aa	21:36:37
En-Japan	1,674.0	1,688.0	1,624.0	-0.48%	226.1K	aa.aa	21:37:17
Nomura Micro Science	3,645.0	3,725.0	3,575.0	+0.83%	253.8K	aa.aa	21:37:19
Hirata	3,480.0	3,565.0	3,395.0	+2.65%	138.3K	aa.aa	21:37:13
Rorze	4,109.0	4,203.0	4,021.0	+0.91%	607.7K	aa.aa	21:37:18
Meiko Electronics	19,010.0	19,830.0	18,400.0	+2.26%	328.4K	aa.aa	21:37:12
Iriso Electronics	2,784.0	2,818.0	2,775.0	+0.25%	26.9K	aa.aa	21:36:51
Nojima	1,284.0	1,293.0	1,274.0	+0.23%	198.7K	aa.aa	21:36:27
Japan Lifeline	1,548.0	1,576.0	1,548.0	-1.46%	68.6K	aa.aa	21:37:19
Asahi Intecc	3,895.0	3,936.0	3,859.0	-0.74%	263.9K	aa.aa	20:30:00
Furuya Metal	9,080.0	9,310.0	8,850.0	+1.79%	170.4K	aa.aa	20:30:00
Zojirushi	1,490.0	1,497.0	1,480.0	-0.33%	31.4K	aa.aa	21:36:53
Shoei Foods	4,530.0	4,570.0	4,520.0	-0.44%	12.6K	aa.aa	21:33:48
Es-con Japan	1,128.0	1,144.0	1,125.0	-1.14%	161.3K	aa.aa	21:35:31
Senshu Electric	7,110.0	7,130.0	7,050.0	+0.42%	11.6K	aa.aa	21:33:01
Totech	3,810.0	3,850.0	3,790.0	-0.26%	18.6K	aa.aa	21:35:47
Kyushu Railway	3,550.0	3,571.0	3,512.0	+0.40%	418.1K	aa.aa	21:37:04
Kusuri No Aoki Holdings Co Ltd	4,143.0	4,199.0	4,118.0	-0.84%	75.4K	aa.aa	20:30:00
Renova	925.0	951.0	914.0	-5.23%	806.2K	aa.aa	21:37:18
Japan Elevator Service	1,567.5	1,573.0	1,545.5	+0.03%	164.4K	aa.aa	21:36:40
Food Life Companies	5,731.0	5,818.0	5,603.0	+0.26%	639.1K	aa.aa	20:30:00
Oisix	1,715.0	1,752.0	1,715.0	-1.61%	33.6K	aa.aa	21:37:22
Shift	966.5	976.0	935.8	+4.07%	2.38M	aa.aa	21:33:51
Sigmaxyz	554.0	562.0	550.0	-0.18%	117.1K	aa.aa	21:32:11
Japan Investment Adviser	2,116.0	2,144.0	2,114.0	-0.56%	87K	aa.aa	21:37:18
PKSHA	3,250.0	3,350.0	3,150.0	+2.69%	238K	aa.aa	21:37:08
Money Forward	6,531.0	6,646.0	6,151.0	+5.85%	455.6K	aa.aa	21:37:19
Katitas	3,810.0	3,820.0	3,730.0	+1.20%	73K	aa.aa	21:35:11
SG Holdings	1,517.0	1,528.5	1,514.5	-0.75%	545.8K	aa.aa	21:36:47
Optorun	2,715.0	2,780.0	2,655.0	+1.72%	155.3K	aa.aa	21:36:57
Premium	2,129.0	2,155.0	2,124.0	-0.19%	56.6K	aa.aa	21:36:55
Genky Drugstores	3,650.0	3,675.0	3,570.0	+0.55%	28.3K	aa.aa	20:28:03
Mercari	4,609.0	4,642.0	4,528.0	+0.90%	598.8K	aa.aa	20:30:00
KPP Holdings	1,106.0	1,120.0	1,103.0	+0.27%	78.9K	aa.aa	21:35:26
World Co	1,693.0	1,708.0	1,685.0	+0.42%	1.12M	aa.aa	21:36:55
Nxera Pharma	1,115.0	1,150.0	1,106.0	-0.09%	485.2K	aa.aa	21:37:25
Lifenet Insurance	1,498.0	1,507.0	1,492.0	-0.47%	61.7K	aa.aa	21:36:47
Kasumigaseki Capital	8,060.0	8,140.0	7,770.0	+3.47%	587.9K	aa.aa	21:37:20
SoftBank Corp	237.5	239.8	236.4	-0.84%	28.88M	aa.aa	21:33:54
WingArc1st	3,370.0	3,410.0	3,325.0	+0.90%	403.5K	aa.aa	21:36:51
Sansan	2,189.0	2,245.0	2,129.0	+4.09%	867.7K	aa.aa	20:30:00
Medley	2,706.0	2,739.0	2,656.0	+0.07%	187.7K	aa.aa	21:36:43
Jmdc	3,445.0	3,475.0	3,430.0	-0.14%	56.8K	aa.aa	21:32:51
Curves	958.00	975.00	954.00	-1.24%	1.29M	aa.aa	21:37:20
Yamae Group Holdings Co	2,905.00	2,908.00	2,876.00	0.00%	21.8K	aa.aa	21:36:24
Roland Corp	3,860.00	3,905.00	3,850.00	0.00%	25.6K	aa.aa	21:32:51
Appier Group	1,316.00	1,335.00	1,263.00	+3.30%	857.4K	aa.aa	21:30:33
Visional	9,329.00	9,430.00	9,171.00	+1.03%	69.4K	aa.aa	21:36:22
Plus Alpha Consulting Co	2,204.00	2,225.00	2,171.00	+0.46%	90.7K	aa.aa	21:36:36
Simplex Holdings	1,193.00	1,211.00	1,168.00	+1.02%	789.9K	aa.aa	21:37:18
Infroneer Holdings	2,817.00	2,841.00	2,796.50	+0.61%	429.2K	aa.aa	21:37:06
Unisol Holdings	2,823.00	2,858.00	2,808.00	-0.07%	61.7K	aa.aa	21:36:00
TRE Holdings	1,960.00	1,987.00	1,959.00	-0.56%	69.2K	aa.aa	21:37:07
PHC Holdings	1,528.00	1,548.00	1,521.00	+0.20%	316.4K	aa.aa	21:36:48
Net Protections Holdings	457.00	465.00	454.00	-1.30%	279.7K	aa.aa	21:37:18
Lifedrink	1,574.00	1,606.00	1,554.00	-1.87%	301.7K	aa.aa	21:36:57
Anycolor	2,977.00	3,000.00	2,915.00	+0.51%	208.4K	aa.aa	21:37:20
Quants Research Institute Holdings	1,090.00	1,109.00	1,082.00	-0.46%	92.4K	aa.aa	21:37:18
Socionext	2,060.50	2,089.50	2,014.00	+2.82%	4.36M	aa.aa	21:32:44
Aichi Financial	1,899.00	1,914.00	1,845.00	+2.93%	420.2K	aa.aa	21:37:10
Daiei Kankyo	3,860.00	3,875.00	3,795.00	+0.26%	63.8K	aa.aa	21:36:34
Chubu Steel Plate	2,111.00	2,122.00	2,098.00	0.00%	43.1K	aa.aa	21:36:30
Rakuten Bank	6,481.00	6,598.00	6,394.00	+1.79%	497.9K	aa.aa	21:37:19
NPR Riken	3,990.00	4,025.00	3,975.00	-0.13%	91.1K	aa.aa	21:37:18
Kokusai Electric	8,740.00	8,924.00	8,469.00	+3.24%	3.78M	aa.aa	21:36:19
Ryoyo Ryosan Holdings	3,195.00	3,210.00	3,150.00	+2.08%	68.1K	aa.aa	21:37:18
Tokyo Metro	1,473.50	1,484.00	1,466.50	-0.14%	480K	aa.aa	21:37:16
Rigaku Holdings	1,702.00	1,746.00	1,658.00	+3.28%	1.33M	aa.aa	21:37:19
Kioxia Holdings	52,600.00	53,450.00	50,580.00	+5.20%	22.6M	aa.aa	21:33:53
JX Advanced Metals	3,794.00	3,907.00	3,722.00	-1.45%	12.22M	aa.aa	21:36:21

S&P/BMV IPC

66,191.11

-101.96

-0.15%

Dow Jones

53,463.88

-113.52

-0.21%

US 500

7,713.80

+38.0

+0.49%

US Tech 100

29,466.30

+241.8

+0.83%

DAX

26,285.96

+19.82

+0.08%

Nikkei 225

66,434.00

+171.84

+0.26%

Índice dólar

99.083

-0.006

-0.01%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	193.490	+1.69%	4.14M
Gmexico	233.950	-1.66%	3.33M
Wal Mart de Mexico	47.930	+0.42%	10.71M
America Movil M	20.090	-0.25%	20.79M
Sigma Foods	18.220	-0.22%	20.92M
Gmexico	233.950	-1.66%	1.45M
Fomento Economico Mexicano UBD	208.59	-0.44%	1.55M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Mosaic	415.49	+10.50%	655.00
Axtel Cpo	2.970	+8.00%	489,021.00
Axtel Cpo	2.97	+8.00%	199,636.00
Controladora Axtel	0.9380	+7.57%	1.37M
Controladora Axtel	0.94	+7.57%	30,141.00
Goodyear Tire & Rubber Co	106.41	+6.94%	584.00

Nombre	Último	% Var.	Vol.
Braskem A	25.50	-9.09%	8.00
Braskem A	25.50	-9.09%	855.00
Flex	1,785.78	-8.90%	3,623.00
Zoom Video	1,591.61	-8.48%	568.00
C3.ai	162.00	-7.95%	111.00
Moderna	2,508.99	-7.37%	752.00
JinkoSolar	237.170	-7.07%	106.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Gmexico	233.950	-1.66%	3.33M
Minera Frisco	22.440	+0.13%	201,625.00
Wal Mart de Mexico	47.930	+0.42%	10.71M
Peñoles	923.86	-1.65%	245,793.00
Financiero Banorte	193.490	+1.69%	4.14M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaaaaa	101.23	+46.18%	147.98
Aaaa Aaaaaaaaaaaaa	101.23	+46.18%	147.98
Aaaaaaaaaaaaaaaaaaaa	446.13	+44.32%	643.85
A Aaaaaaaaaaaaaaa	446.13	+44.32%	643.85
Aaaaaaaaaaaa	13.510	+43.06%	19.327
A Aaaaaaaa Aaaaa Aaa	13.510	+43.06%	19.327
Aaaaaaaa Aaaaaa	250.79	+41.36%	354.52

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaaaaa	101.23	+46.18%	147.98
Aaaa Aaaaaaaaaaaaa	101.23	+46.18%	147.98
Aaaaaaaaaaaaaaaaaaaa	446.13	+44.32%	643.85
A Aaaaaaaaaaaaaaa	446.13	+44.32%	643.85
Aaaaaaaaaaaa	13.510	+43.06%	19.327
A Aaaaaaaa Aaaaa Aaa	13.510	+43.06%	19.327
Aaaaaaaa Aaaaaa	250.79	+41.36%	354.52

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+567.5%

S&P/BMV IPC

+53.4%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Desbloquear estrategia

Gangas de México

+389.5%

S&P/BMV IPC

+53.4%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Desbloquear estrategia

Acciones de Mid-cap de México

+393.6%

S&P/BMV IPC

+53.4%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1215.1%

S&P 500

+438.2%

Acciones de esta estrategia

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+939.0%

Dow Jones Industrial Average

+308.0%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Desbloquear estrategia

Titanes tecnológicos

+3210.2%

S&P 500

+438.2%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1412.1%

S&P 500 Pure Value

+257.2%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Oportunidades en Mid-caps

+1053.7%

S&P Midcap 400

+274.6%

Acciones de esta estrategia

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Lo mejor de Buffett

+505.9%

S&P 500 Pure Value

+189.1%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+981.1%

Bovespa

+249.1%

Acciones de esta estrategia

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa

Desbloquear estrategia

Líderes del mercado italiano

+1037.3%

FTSE Italia All Share

+175.6%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+515.6%

DAX

+168.1%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaa aaa a

aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+660.0%

Tadawul

+33.9%

Acciones de esta estrategia

aaaa aaa a

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+801.7%

KOSPI

+233.6%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Desbloquear estrategia

Supere al TSX

+1470.0%

S&P/TSX

+151.6%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaa aaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Topix 1000 (TOPX1000)

Componentes Topix 1000

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings