Topix 1000 (TOPX1000)

Tokio

Valores en JPY

2,576.05

+8.22(+0.32%)

Info retrasada18:46:14

Rango diario

2,571.73

2,587.57

52 semanas

2,087.55

2,790.86

Componentes Topix 1000

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Topix 1000. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Nissui	851.0	854.3	847.5	0.00%	0	aa.aa	00:30:29
Denka	2,112.0	2,126.0	2,112.0	+0.38%	19.6K	aa.aa	18:08:34
DOWA Holdings	4,575.0	4,604.0	4,567.0	+0.28%	8.3K	aa.aa	18:16:19
Mitsubishi Heavy Industries	2,085.5	2,120.0	2,077.0	-0.17%	10.82M	aa.aa	18:45:07
Nomura	948.7	954.9	945.0	-0.13%	2.15M	aa.aa	18:36:28
Shin-Etsu Chemical	5,184.0	5,211.0	5,164.0	+0.45%	566.9K	aa.aa	18:45:34
Kawasaki Heavy Industries	6,981.0	7,074.0	6,960.0	-0.63%	2.31M	aa.aa	18:38:52
Matsui Securities	807.0	809.0	807.0	0.00%	30.4K	aa.aa	18:27:58
Inpex Corp.	1,931.5	1,950.0	1,927.5	-1.23%	2.8M	aa.aa	18:45:01
Kyowa Kirin	2,294.0	2,297.0	2,282.0	0.00%	0	aa.aa	00:30:29
Furukawa Electric	7,120.0	7,410.0	7,098.0	0.00%	0	aa.aa	00:30:29
IHI Corp.	8,858.0	8,936.0	8,759.0	+2.13%	4.26M	aa.aa	18:44:58
Sompo Holdings Inc	4,185.0	4,240.0	4,181.0	-0.38%	469.6K	aa.aa	18:37:35
Comsys Holdings Corp.	3,157.0	3,182.0	3,157.0	-0.06%	18.2K	aa.aa	18:31:39
Mitsui Chemicals, Inc.	3,304.0	3,309.0	3,270.0	0.00%	0	aa.aa	00:30:29
Sumitomo Electric Industries	2,751.0	2,784.0	2,745.0	+1.25%	459.1K	aa.aa	18:39:43
Nissan Motor	430.1	437.8	427.3	+1.75%	11M	aa.aa	18:44:59
MS&AD Insurance Group Holdings	3,189.0	3,237.0	3,186.0	-0.81%	662.4K	aa.aa	18:42:07
Taisei Corp.	6,417.0	6,426.0	6,372.0	+0.94%	113.5K	aa.aa	18:26:23
Mitsubishi Chemical Holdings Corp	791.9	805.3	785.8	+1.84%	2.14M	aa.aa	18:32:02
Fujikura	6,089.0	6,141.0	6,035.0	+0.81%	4.19M	aa.aa	18:45:49
Isuzu Motors	2,072.0	2,091.0	2,058.5	0.00%	0	aa.aa	00:30:29
Obayashi Corp.	2,009.0	2,013.5	1,997.5	+0.83%	290.8K	aa.aa	18:26:38
Ube Industries	2,316.0	2,324.0	2,300.5	0.00%	0	aa.aa	00:30:29
Toyo Seikan Group Holdings	2,296.0	2,307.0	2,294.5	+0.26%	25.9K	aa.aa	18:28:28
Dai-ichi Life	4,143.0	4,223.0	4,133.0	-1.43%	512.2K	aa.aa	18:45:01
Shimizu Corp.	1,281.0	1,283.5	1,268.0	0.00%	0	aa.aa	00:30:29
Nippon Kayaku	1,273.5	1,275.5	1,269.0	+0.35%	28.5K	aa.aa	18:45:00
Okuma Corp.	3,505.0	3,595.0	3,480.0	0.00%	0	aa.aa	00:30:29
Hino Motors	624.6	633.7	608.4	+3.56%	3.51M	aa.aa	18:44:57
Tokio Marine Holdings, Inc.	5,264.0	5,322.0	5,253.0	-1.02%	963.7K	aa.aa	18:37:24
Kajima Corp.	2,645.5	2,677.0	2,644.0	-0.56%	145.5K	aa.aa	18:35:02
Dentsu Inc.	3,675.0	3,744.0	3,665.0	0.00%	0	aa.aa	00:30:29
Amada	1,568.0	1,579.5	1,552.0	0.00%	0	aa.aa	00:30:29
Mitsubishi Motors Corp.	473.8	484.7	472.4	+0.89%	2.53M	aa.aa	18:29:15
T&D Holdings, Inc.	2,866.0	2,929.0	2,860.0	-1.24%	262.8K	aa.aa	18:44:57
Daiwa House Industry	4,694.0	4,707.0	4,685.0	+0.95%	140.6K	aa.aa	18:04:13
Kao Corp.	5,904.0	5,970.0	5,876.0	0.00%	0	aa.aa	00:30:29
Komatsu	4,367.0	4,372.0	4,290.0	0.00%	0	aa.aa	00:30:29
Mazda Motor	1,053.0	1,086.0	1,044.0	+2.78%	4.06M	aa.aa	18:44:40
Mitsui Fudosan	1,286.5	1,291.5	1,280.5	-0.46%	548K	aa.aa	18:15:00
Sekisui House	3,588.0	3,615.0	3,586.0	+0.65%	1.47M	aa.aa	00:30:29
Takeda Pharmaceutical	4,053.0	4,065.0	4,046.0	+0.52%	417.4K	aa.aa	18:45:18
Sumitomo Heavy Industries	3,140.0	3,153.0	3,108.0	0.00%	0	aa.aa	00:30:29
Honda Motor	1,502.0	1,526.0	1,494.5	+1.35%	5.87M	aa.aa	18:43:32
Mitsubishi Estate	2,151.0	2,157.5	2,137.0	+0.21%	503.7K	aa.aa	18:37:58
JGC Corp.	1,341.0	1,347.0	1,311.5	0.00%	0	aa.aa	00:30:29
Astellas Pharma Inc.	1,485.5	1,496.5	1,476.0	0.00%	0	aa.aa	00:30:29
Hitachi Construction Machinery Co	3,636.0	3,648.0	3,631.0	-0.11%	129.1K	aa.aa	18:21:48
Suzuki Motor Corp.	1,809.5	1,811.5	1,800.0	+1.63%	242.2K	aa.aa	18:01:15
Heiwa Real Estate	4,465.0	4,470.0	4,450.0	+0.45%	8.1K	aa.aa	18:21:49
Nisshin Seifun Group Inc.	1,751.5	1,751.5	1,738.0	0.00%	0	aa.aa	00:30:29
Sumitomo Dainippon Pharma	547.0	554.0	542.0	0.00%	0	aa.aa	00:30:29
Kubota Corp.	1,848.5	1,852.0	1,841.0	0.00%	187.4K	aa.aa	18:06:48
Subaru Corp	2,678.0	2,730.0	2,676.5	+1.25%	987.5K	aa.aa	18:20:40
Tokyo Tatemono	2,385.5	2,395.0	2,371.5	+0.13%	221.9K	aa.aa	18:26:33
Meiji Holdings	3,066.0	3,085.0	3,063.0	0.00%	0	aa.aa	00:30:29
Shionogi	2,228.5	2,243.5	2,225.0	-0.29%	118.1K	aa.aa	18:45:26
Ebara Corp.	2,693.5	2,730.0	2,682.5	-1.07%	509.7K	aa.aa	18:44:38
Nikon Corp.	1,694.0	1,710.5	1,675.5	0.00%	0	aa.aa	00:30:29
NH Foods	4,910.0	4,949.0	4,835.0	0.00%	0	aa.aa	00:30:29
Chugai Pharmaceutical	6,615.0	6,685.0	6,586.0	-1.12%	266.1K	aa.aa	18:44:57
Olympus Corp.	2,311.5	2,327.0	2,300.0	0.00%	0	aa.aa	00:30:29
Sumitomo Realty & Development Co.	4,913.0	4,943.0	4,877.0	0.00%	0	aa.aa	00:30:29
Sapporo Holdings	6,983.0	7,044.0	6,938.0	+1.79%	112.4K	aa.aa	18:25:42
Eisai	4,226.0	4,275.0	4,226.0	0.00%	0	aa.aa	00:30:29
Daikin Industries	18,765.0	18,835.0	18,730.0	+0.19%	39.2K	aa.aa	18:14:46
Dainippon Screen Mfg.	11,170.0	11,250.0	11,090.0	+1.27%	448K	aa.aa	18:37:03
Tobu Railway	2,528.5	2,567.0	2,528.5	0.00%	0	aa.aa	00:30:29
Asahi Group Holdings	1,601.0	1,617.0	1,598.0	+0.85%	622.8K	aa.aa	18:32:15
Terumo Corp.	2,925.5	2,949.5	2,901.0	+0.34%	1.81M	aa.aa	00:30:29
NSK	671.4	671.4	662.0	0.00%	0	aa.aa	00:30:29
Canon	4,926.0	4,952.0	4,890.0	0.00%	0	aa.aa	00:30:29
Tokyu Corp.	1,675.5	1,687.0	1,671.5	0.00%	0	aa.aa	00:30:29
Kirin Holdings	1,931.0	1,945.0	1,929.5	0.00%	314.1K	aa.aa	18:35:35
Daiichi Sankyo	4,502.0	4,549.0	4,475.0	+1.92%	1.78M	aa.aa	18:43:22
NTN Corp.	249.9	249.9	244.9	0.00%	0	aa.aa	00:30:29
Ricoh	1,700.5	1,707.0	1,674.5	0.00%	874K	aa.aa	00:30:29
Odakyu Electric Railway	1,401.5	1,402.5	1,390.0	+1.05%	108.6K	aa.aa	18:16:37
Takara Holdings Inc.	1,378.0	1,380.5	1,374.5	+0.44%	29.8K	aa.aa	18:15:36
LY Corp	429.2	432.7	429.1	+0.82%	689.1K	aa.aa	18:09:02
JTEKT Corp.	1,123.0	1,130.5	1,105.0	0.00%	0	aa.aa	00:30:29
Citizen Holdings	909.0	912.0	900.0	0.00%	0	aa.aa	00:30:29
Keio Corp.	3,669.0	3,675.0	3,627.0	0.00%	0	aa.aa	00:30:29
Sojitz Corp.	3,157.0	3,173.0	3,154.0	0.00%	154.6K	aa.aa	18:37:42
Trend Micro Inc.	8,639.0	8,670.0	8,561.0	0.00%	0	aa.aa	00:30:29
Minebea Mitsumi	2,497.0	2,528.0	2,493.0	0.00%	0	aa.aa	00:30:29
Toppan Printing	4,315.0	4,378.0	4,303.0	0.00%	0	aa.aa	00:30:29
Keisei Electric Railway	1,393.0	1,408.5	1,389.0	0.00%	0	aa.aa	00:30:29
Kikkoman Corp.	1,607.5	1,616.0	1,590.0	0.00%	0	aa.aa	00:30:29
Fujifilm Holdings Corp.	3,302.0	3,323.0	3,298.0	+0.27%	196.6K	aa.aa	18:12:51
Hitachi	3,797.0	3,823.0	3,792.0	-0.05%	2.14M	aa.aa	18:44:13
Dai Nippon Printing	2,271.0	2,276.5	2,265.0	+0.40%	90K	aa.aa	18:35:00
East Japan Railway Co.	2,671.0	2,676.0	2,662.0	+0.98%	274.7K	aa.aa	18:26:12
Ajinomoto Co., Inc.	6,186.0	6,198.0	6,169.0	+0.47%	115.3K	aa.aa	18:42:05
Konica Minolta, Inc.	634.4	635.6	621.4	0.00%	0	aa.aa	00:30:29
Yamaha Corp.	1,054.0	1,057.0	1,040.0	0.00%	0	aa.aa	00:30:29
West Japan Railway Co.	2,704.0	2,715.0	2,697.0	0.00%	0	aa.aa	00:30:29
Nichirei Corp.	3,922.0	3,935.0	3,913.0	-0.15%	48.2K	aa.aa	18:38:33
Shiseido	2,580.0	2,654.0	2,571.0	0.00%	2.54M	aa.aa	00:30:29
Mitsubishi Electric	2,576.5	2,596.5	2,568.5	-0.27%	302.5K	aa.aa	18:33:23
Itochu Corp.	7,132.0	7,179.0	7,129.0	-0.43%	340.3K	aa.aa	18:28:39
Central Japan Railway Co.	2,771.0	2,779.0	2,758.5	0.00%	0	aa.aa	00:30:29
Japan Tobacco	3,882.0	3,918.0	3,877.0	+0.21%	522.3K	aa.aa	18:32:07
Fuji Electric	7,882.0	7,892.0	7,856.0	+0.22%	33.6K	aa.aa	18:11:12
Marubeni Corp.	2,263.5	2,281.0	2,245.5	0.00%	0	aa.aa	00:30:29
Nippon Express	2,417.0	2,426.0	2,407.5	0.00%	0	aa.aa	00:30:29
J.Front Retailing	1,980.0	1,989.0	1,960.5	0.00%	1.08M	aa.aa	00:30:29
Eneos Holdings	821.0	823.8	817.7	-0.99%	2.13M	aa.aa	18:45:44
Yaskawa Electric Corp.	4,449.0	4,460.0	4,321.0	0.00%	0	aa.aa	00:30:29
Toyota Tsusho Corp.	2,638.5	2,650.0	2,598.5	0.00%	0	aa.aa	00:30:29
Yamato Holdings	1,806.5	1,820.5	1,784.0	0.00%	0	aa.aa	00:30:29
Isetan Mitsukoshi Holdings	2,489.5	2,542.5	2,481.5	-0.30%	403.6K	aa.aa	18:21:00
Yokohama Rubber	3,246.0	3,254.0	3,172.0	0.00%	0	aa.aa	00:30:29
Meidensha Corp.	4,165.0	4,175.0	4,135.0	-0.83%	18.3K	aa.aa	18:33:03
Mitsui	3,061.0	3,086.0	3,026.0	0.00%	0	aa.aa	00:30:29
Nippon Yusen K.K	4,779.0	4,785.0	4,742.0	+0.78%	1.34M	aa.aa	18:39:15
Toyobo	967.0	969.0	965.0	+0.21%	20.3K	aa.aa	18:45:42
Bridgestone Corp.	5,282.0	5,330.0	5,250.0	0.00%	0	aa.aa	00:30:29
GS Yuasa Corp.	2,532.5	2,556.0	2,527.0	-0.30%	35.2K	aa.aa	18:35:13
Tokyo Electron	27,130.0	27,345.0	26,950.0	+1.80%	1.14M	aa.aa	18:43:49
Mitsui O.S.K. Lines	5,097.0	5,109.0	5,062.0	+1.03%	993.2K	aa.aa	18:45:26
AGC	4,565.0	4,571.0	4,519.0	+1.51%	173.5K	aa.aa	18:35:13
NEC Corp.	12,990.0	13,060.0	12,950.0	+0.23%	59.1K	aa.aa	18:31:49
Sumitomo Corp.	3,259.0	3,273.0	3,223.0	0.00%	1.76M	aa.aa	00:30:29
Kawasaki Kisen Kaisha	1,953.5	1,972.5	1,948.0	0.00%	0	aa.aa	00:30:29
Nisshinbo Holdings Inc.	894.1	896.9	891.9	+0.26%	102.2K	aa.aa	18:46:14
Nippon Sheet Glass	377.0	382.0	371.0	+1.89%	620K	aa.aa	18:13:28
Fujitsu	2,731.5	2,739.0	2,728.5	+0.31%	215.8K	aa.aa	18:09:02
Mitsubishi Corp.	2,477.0	2,483.0	2,470.5	-0.12%	1.64M	aa.aa	18:44:02
ANA Holdings	2,735.0	2,752.0	2,734.0	0.00%	0	aa.aa	00:30:29
Nitto Boseki	6,350.0	6,410.0	6,310.0	+0.47%	42.9K	aa.aa	18:46:23
Nippon Electric Glass	3,347.0	3,347.0	3,310.0	0.00%	0	aa.aa	00:30:29
Oki Electric Industry	976.0	981.0	975.0	0.00%	31.1K	aa.aa	18:46:05
Takashimaya	1,235.0	1,235.0	1,217.0	0.00%	1.22M	aa.aa	00:30:29
Mitsubishi Logistics Corp.	1,090.0	1,097.5	1,080.0	+0.74%	165.5K	aa.aa	18:09:10
Seven & i Holdings	2,443.5	2,460.0	2,440.0	-0.33%	640.6K	aa.aa	18:33:06
Sumitomo Osaka Cement	3,369.0	3,426.0	3,324.0	0.00%	0	aa.aa	00:30:29
Panasonic	1,540.0	1,557.0	1,533.0	-0.36%	1.31M	aa.aa	18:43:46
Marui Group	2,519.0	2,526.0	2,508.5	0.00%	0	aa.aa	00:30:29
SKY Perfect JSAT Holdings Inc.	888.0	899.0	888.0	-0.11%	48K	aa.aa	18:46:11
Teijin	1,307.0	1,310.5	1,302.0	+0.58%	109.6K	aa.aa	18:33:40
Taiheiyo Cement Corp.	3,833.0	3,885.0	3,731.0	0.00%	0	aa.aa	00:30:29
Credit Saison	3,658.0	3,682.0	3,657.0	-0.38%	27.9K	aa.aa	18:29:18
Nippon Telegraph & Telephone Corp	151.6	152.2	151.2	0.00%	19.94M	aa.aa	18:46:12
Toray Industries, Inc.	1,037.0	1,038.0	1,027.5	+1.32%	1.2M	aa.aa	18:39:30
Tokai Carbon	880.0	885.5	868.0	0.00%	0	aa.aa	00:30:29
Sony	3,223.0	3,299.0	3,220.0	-0.49%	2.2M	aa.aa	18:36:26
Aeon	3,600.0	3,622.0	3,572.0	0.00%	0	aa.aa	00:30:29
KDDI Corp.	4,833.0	4,857.0	4,833.0	-0.02%	371.7K	aa.aa	18:18:04
Kuraray	2,278.0	2,279.0	2,264.5	-0.04%	62.6K	aa.aa	18:07:38
TOTO	3,755.0	3,769.0	3,700.0	0.00%	0	aa.aa	00:30:29
TDK	1,878.5	1,889.5	1,845.0	0.00%	0	aa.aa	00:30:29
Asahi Kasei Corp.	1,037.0	1,045.0	1,034.0	0.00%	0	aa.aa	00:30:29
NGK Insulators	1,936.5	1,946.5	1,934.5	+0.41%	80.1K	aa.aa	18:27:04
Tokyo Electric Power Co., Inc.	428.2	431.4	420.5	0.00%	0	aa.aa	00:30:29
SUMCO Corp.	1,174.0	1,178.5	1,169.5	+0.77%	337.5K	aa.aa	18:07:20
Nippon Steel	3,130.0	3,138.0	3,115.0	+0.38%	628.2K	aa.aa	18:45:23
Alps Electric	1,563.5	1,570.0	1,558.5	-0.16%	46.1K	aa.aa	18:16:18
Aozora Bank	2,388.5	2,398.5	2,342.0	0.00%	0	aa.aa	00:30:29
Chubu Electric Power Co., Inc.	1,610.5	1,622.0	1,586.5	0.00%	0	aa.aa	00:30:29
Oji Holdings Corp.	601.1	602.8	597.4	0.00%	0	aa.aa	00:30:29
Kobe Steel	1,593.5	1,598.5	1,567.0	0.00%	0	aa.aa	00:30:29
Mitsubishi UFJ Financial	1,908.0	1,931.5	1,905.5	-0.39%	16.72M	aa.aa	18:44:55
Kansai Electric Power	1,697.5	1,714.0	1,692.0	0.00%	0	aa.aa	00:30:29
Nippon Paper Industries	890.0	895.0	880.0	0.00%	0	aa.aa	00:30:29
JFE Holdings, Inc.	1,754.5	1,759.5	1,747.5	+0.06%	466.6K	aa.aa	18:37:42
Yokogawa Electric Corp.	3,444.0	3,452.0	3,386.0	0.00%	0	aa.aa	00:30:29
Resona Holdings, Inc.	1,140.0	1,146.0	1,129.5	0.00%	0	aa.aa	00:30:29
Tokyo Gas	4,182.0	4,212.0	4,156.0	0.00%	0	aa.aa	00:30:29
Advantest Corp.	9,464.0	9,561.0	9,395.0	+1.00%	2.04M	aa.aa	18:12:54
Osaka Gas	3,168.0	3,168.0	3,143.0	0.00%	0	aa.aa	00:30:29
Hokuetsu Kishu Paper	1,529.0	1,550.0	1,526.0	-0.52%	33.5K	aa.aa	18:43:43
Denso Corp.	2,158.0	2,174.5	2,157.0	+1.34%	452.5K	aa.aa	18:08:21
Sumitomo Mitsui Financial	3,799.0	3,857.0	3,799.0	-0.84%	3.51M	aa.aa	18:43:51
Toho	6,600.0	6,657.0	6,554.0	0.00%	0	aa.aa	00:30:29
Resonac Holdings	3,967.0	3,979.0	3,947.0	+0.25%	100.5K	aa.aa	18:35:19
Japan Steel Works	5,721.0	5,877.0	5,690.0	0.00%	0	aa.aa	00:30:29
Casio Computer	1,256.5	1,262.5	1,252.5	0.00%	0	aa.aa	00:30:29
Chiba Bank	1,262.0	1,277.0	1,254.0	0.00%	0	aa.aa	00:30:29
NTT Data Corp.	2,905.0	2,928.0	2,894.0	+0.28%	194.2K	aa.aa	18:26:38
Sumitomo Chemical	335.5	338.8	330.8	0.00%	0	aa.aa	00:30:29
Nippon Light Metal Holdings Co.	1,533.0	1,538.0	1,531.0	+0.13%	16.5K	aa.aa	18:43:33
Fanuc Corp.	4,669.0	4,711.0	4,663.0	-0.06%	916K	aa.aa	18:42:24
Nissan Chemical Industries	4,647.0	4,681.0	4,624.0	0.00%	0	aa.aa	00:30:29
Mitsui Mining and Smelting Co.	4,730.0	4,742.0	4,709.0	+0.60%	41.5K	aa.aa	18:29:48
Kyocera Corp.	1,619.5	1,628.0	1,613.5	+0.53%	405.4K	aa.aa	18:37:49
Fukuoka Financial Group, Inc.	4,112.0	4,140.0	4,086.0	0.00%	0	aa.aa	00:30:29
Secom	5,145.0	5,173.0	5,122.0	0.00%	0	aa.aa	00:30:29
Nippon Soda	2,826.0	2,838.0	2,825.0	-0.14%	11.1K	aa.aa	18:45:11
Taiyo Yuden	2,287.0	2,294.0	2,221.5	0.00%	0	aa.aa	00:30:29
Shizuoka Financial Group	1,347.5	1,366.0	1,345.0	-0.44%	569K	aa.aa	18:36:50
Konami Corp.	13,720.0	13,980.0	13,675.0	0.00%	265.1K	aa.aa	00:30:29
Tosoh Corp.	2,046.5	2,067.0	2,045.0	0.00%	0	aa.aa	00:30:29
Mitsubishi Materials Corp.	2,492.0	2,498.0	2,464.5	+2.03%	279.7K	aa.aa	18:45:05
Mitsui Engineering & Shipbuilding	1,475.0	1,483.0	1,457.0	+0.61%	1.53M	aa.aa	18:46:14
Mizuho Financial	3,983.0	4,039.0	3,977.0	+0.08%	2.92M	aa.aa	18:36:22
Fast Retailing	48,630.0	49,090.0	48,600.0	+0.27%	141.5K	aa.aa	18:21:02
Tokuyama Corp.	2,617.5	2,625.0	2,615.5	+0.33%	22.7K	aa.aa	18:29:26
Sumitomo Metal Mining	3,604.0	3,630.0	3,574.0	0.00%	0	aa.aa	00:30:29
Kanadevia	996.0	996.0	980.0	0.00%	0	aa.aa	00:30:29
Daiwa Securities Group Inc.	1,033.5	1,039.5	1,031.5	-0.39%	331.1K	aa.aa	18:07:40
SoftBank Group Corp.	9,307.0	9,349.0	9,274.0	+0.39%	1.25M	aa.aa	18:44:17
Tokyu Fudosan	949.9	951.8	940.7	0.00%	0	aa.aa	00:30:29
Nitto Denko Co	2,684.0	2,707.5	2,657.5	+0.45%	485.2K	aa.aa	18:27:15
Zigexn	456.0	460.0	455.0	-0.44%	63.5K	aa.aa	18:45:35
Renesas Electronics Corp	2,067.5	2,088.0	2,049.0	+1.65%	1.24M	aa.aa	18:42:14
Kyushu Electric Power Co Inc	1,352.0	1,367.0	1,351.0	-0.41%	251.9K	aa.aa	18:38:53
Taiyo Nippon Sanso Corp	4,327.0	4,350.0	4,301.0	+0.84%	23.8K	aa.aa	18:46:14
DeNA Co	2,636.5	2,650.0	2,557.0	+3.96%	2.96M	aa.aa	18:45:06
Maruha Nichiro Corp	2,915.0	2,925.0	2,904.0	+0.76%	20.4K	aa.aa	18:45:12
Japan Airlines Co	2,393.0	2,397.5	2,375.0	0.00%	0	aa.aa	00:30:29
Orix T	3,279.0	3,288.0	3,264.0	+0.18%	576.2K	aa.aa	18:36:41
Keyence	67,100.0	67,530.0	67,040.0	-0.84%	86.4K	aa.aa	18:42:23
Murata Mfg Co	2,429.5	2,458.0	2,427.0	+0.43%	1.42M	aa.aa	18:42:12
Mitsui Matsushima Co Ltd	4,685.0	4,780.0	4,665.0	+1.19%	28.4K	aa.aa	18:43:25
Japan Petroleum Exploration	1,143.0	1,152.0	1,142.0	-0.52%	110K	aa.aa	18:45:21
Nishimatsu Const Co Ltd	5,040.0	5,068.0	5,038.0	+0.20%	8.5K	aa.aa	18:44:45
Toda Corp	914.3	919.2	910.0	+0.10%	140.8K	aa.aa	18:45:49
Daito Trust Construction	16,790.0	16,870.0	16,785.0	-0.12%	12.3K	aa.aa	18:43:48
Penta-Ocean Const Co Ltd	644.9	646.8	642.4	+0.45%	222.5K	aa.aa	18:45:58
Kandenko Co Ltd	2,344.5	2,366.0	2,336.5	+0.30%	32.4K	aa.aa	18:25:23
Kinden Corp	3,001.0	3,029.0	2,996.0	+0.03%	33.1K	aa.aa	18:43:48
Kyowa Exeo Corp	1,656.0	1,664.0	1,653.0	-0.24%	30K	aa.aa	18:45:34
Yamazaki Baking Co Ltd	2,870.5	2,887.0	2,862.0	+0.72%	51.9K	aa.aa	18:45:23
Yakult Honsha Co Ltd	2,837.5	2,851.0	2,831.0	0.00%	0	aa.aa	00:30:29
Ns Solutions Corp	3,760.0	3,778.0	3,745.0	-0.42%	59.1K	aa.aa	18:46:08
KakakuCom Inc	2,297.5	2,308.5	2,292.5	-0.43%	44.9K	aa.aa	18:44:35
M3 Inc	1,380.5	1,401.0	1,370.0	-0.79%	387.8K	aa.aa	18:32:18
Coca-Cola West Co Ltd	2,419.0	2,466.5	2,413.0	+1.36%	121.7K	aa.aa	18:45:26
Ito En Ltd	3,312.0	3,316.0	3,304.0	+0.70%	20.2K	aa.aa	18:29:43
Fuji Oil Co Ltd	3,288.0	3,340.0	3,281.0	+0.09%	23.5K	aa.aa	18:45:58
ABC-Mart Inc	3,132.0	3,144.0	3,120.0	+0.51%	30.6K	aa.aa	18:39:18
Geo Holdings Corp	1,781.0	1,799.0	1,771.0	-1.55%	35.5K	aa.aa	18:44:42
Edion Corp	1,773.0	1,775.0	1,770.0	+0.45%	19.8K	aa.aa	18:08:54
Alfresa Holdings Corp	2,081.0	2,083.5	2,072.5	+0.43%	35.8K	aa.aa	18:46:12
Kewpie Corp	3,113.0	3,122.0	3,112.0	+0.29%	14.5K	aa.aa	18:09:39
House Foods Group Inc	2,763.0	2,766.5	2,759.5	+0.25%	6.1K	aa.aa	18:45:23
Kagome Co Ltd	2,834.0	2,844.5	2,823.5	+0.67%	48.4K	aa.aa	18:46:06
Toyo Suisan Kaisha Ltd	10,070.0	10,215.0	10,060.0	+0.05%	49.5K	aa.aa	18:44:11
Nissin Foods Holdings Co Ltd	3,549.0	3,556.0	3,537.0	+0.08%	113.3K	aa.aa	18:46:17
Hulic Co Ltd	1,365.5	1,373.0	1,364.5	-0.26%	284.6K	aa.aa	18:09:57
DCM Holdings Co Ltd	1,414.0	1,420.0	1,411.0	-0.42%	17.5K	aa.aa	18:45:50
ZOZO	4,806.0	4,864.0	4,804.0	-0.54%	63.1K	aa.aa	18:38:16
Daiwabo Holdings Co Ltd	2,947.0	2,965.0	2,940.0	+0.03%	25.4K	aa.aa	18:45:24
Toyota Boshoku Corp	2,021.0	2,038.5	2,017.0	+0.62%	34.5K	aa.aa	18:45:37
Nomura Real Estate Holding Inc	3,970.0	3,975.0	3,933.0	+0.48%	137.9K	aa.aa	18:46:01
Iida Group Holdings Co Ltd	2,247.5	2,259.0	2,239.5	+0.36%	29.2K	aa.aa	18:36:33
Ship Healthcare Holdings Inc	2,140.0	2,166.0	2,135.0	-0.23%	19.1K	aa.aa	18:44:10
Tsuruha Holdings Inc	8,900.0	8,935.0	8,887.0	+0.21%	34.8K	aa.aa	18:45:36
Wacoal Holdings Corp	5,432.0	5,441.0	5,400.0	+0.74%	14.9K	aa.aa	18:43:05
TIS	3,407.0	3,430.0	3,397.0	-0.26%	61.8K	aa.aa	18:46:00
Gree Inc	454.0	459.0	453.0	-0.87%	14.5K	aa.aa	18:42:19
Nexon Co Ltd	2,129.0	2,192.5	2,125.0	0.00%	0	aa.aa	00:30:29
Internet Initiative Japan Inc	2,806.0	2,818.5	2,794.0	+0.45%	54.7K	aa.aa	18:25:45
Rengo Co Ltd	862.3	866.9	861.3	+0.03%	126.6K	aa.aa	18:46:15
Kureha Corp	2,836.0	2,844.0	2,822.0	+0.82%	13.5K	aa.aa	18:41:10
Ishihara Sangyo Kaisha Ltd	1,527.0	1,534.0	1,518.0	-0.07%	14.1K	aa.aa	18:43:47
Central Glass Co Ltd	3,255.0	3,260.0	3,245.0	+0.31%	5.2K	aa.aa	18:41:12
Toagosei Co Ltd	1,440.5	1,444.5	1,437.5	+0.42%	24.9K	aa.aa	18:45:53
Ibiden Co Ltd	4,908.0	4,957.0	4,876.0	+3.41%	792.5K	aa.aa	18:30:57
Air Water Inc	1,908.0	1,916.5	1,901.0	+0.82%	125.3K	aa.aa	18:46:11
Nippon Shokubai Co Ltd	1,877.0	1,880.0	1,873.0	+0.11%	67.2K	aa.aa	18:46:04
Kaneka Corp	3,665.0	3,667.0	3,643.0	+0.60%	14.1K	aa.aa	18:45:10
Mitsubishi Gas Chemical Co Inc	2,781.0	2,790.5	2,770.5	+0.67%	28.3K	aa.aa	18:10:02
Daicel Corp	1,346.0	1,358.0	1,342.5	+1.01%	77.3K	aa.aa	18:45:47
Sumitomo Bakelite Co Ltd	3,777.0	3,808.0	3,776.0	-0.37%	18.7K	aa.aa	18:29:11
Sekisui Chemical Co Ltd	2,455.0	2,468.0	2,441.0	+0.12%	377.4K	aa.aa	18:45:02
Zeon Corp	1,432.0	1,437.5	1,428.5	+1.42%	85.2K	aa.aa	18:37:34
Nomura Research	4,634.0	4,648.0	4,558.0	0.00%	0	aa.aa	00:30:29
Adeka Corp	2,848.0	2,851.0	2,840.5	+0.46%	17.1K	aa.aa	18:28:31
Kaken Pharmaceutical Co Ltd	4,236.0	4,243.0	4,226.0	+0.07%	8K	aa.aa	18:36:55
Ono Pharmaceutical Ltd	1,631.0	1,634.0	1,625.5	+0.40%	184.8K	aa.aa	18:46:00
Hisamitsu Pharmaceutical Inc	4,580.0	4,587.0	4,543.0	+0.81%	32.3K	aa.aa	18:46:12
Santen Pharmaceutical Co Ltd	1,559.0	1,578.0	1,555.0	-0.13%	139.8K	aa.aa	18:46:17
Tsumura & Co	4,498.0	4,505.0	4,458.0	+0.65%	32.5K	aa.aa	18:45:58
Hu Group Holdings	2,547.5	2,551.5	2,536.5	+0.35%	18.5K	aa.aa	18:44:31
Kyorin Holdings Inc	1,447.0	1,452.0	1,446.0	+0.35%	2.9K	aa.aa	18:42:05
Otsuka Holdings Ltd	8,007.0	8,036.0	7,926.0	0.00%	0	aa.aa	00:30:29
Nippon Paint Holdings Co Ltd	992.1	1,000.0	989.0	+0.56%	115.4K	aa.aa	18:21:36
Kansai Paint Co Ltd	2,114.5	2,115.0	2,103.0	+0.14%	52.7K	aa.aa	18:46:23
DIC Corp	3,397.0	3,418.0	3,364.0	0.00%	0	aa.aa	00:30:29
artience	3,065.0	3,075.0	3,035.0	+1.49%	65.4K	aa.aa	18:43:27
Oriental Land Co Ltd	3,314.0	3,354.0	3,306.0	-0.09%	502.5K	aa.aa	18:33:16
Park24 Co Ltd	1,971.0	1,973.0	1,946.0	+1.15%	151.6K	aa.aa	18:42:32
Fuji Media Holdings Inc	1,723.0	1,849.0	1,701.0	-3.50%	13.71M	aa.aa	18:44:29
Round One Corp	1,247.0	1,256.0	1,240.0	+1.96%	341.3K	aa.aa	18:32:48
Oracle Corp Japan	14,200.0	14,235.0	14,150.0	+0.35%	10.8K	aa.aa	18:45:09
Otsuka Corp	3,352.0	3,352.0	3,327.0	-0.15%	145.7K	aa.aa	18:45:58
Lion Corp	1,656.0	1,663.0	1,650.5	+0.70%	114.4K	aa.aa	18:46:09
Idemitsu Kosan Co Ltd	1,037.5	1,043.5	1,036.0	-0.91%	235.8K	aa.aa	18:26:31
Toyo Tire & Rubber Co Ltd	2,439.0	2,478.5	2,415.0	0.00%	0	aa.aa	00:30:29
Sumitomo Rubber Ind Ltd	1,766.5	1,776.5	1,761.0	-0.06%	230.6K	aa.aa	18:46:17
Niterra	4,826.0	4,864.0	4,823.0	+0.35%	32.1K	aa.aa	18:21:48
Tokyo Steel Mfg Co Ltd	1,509.0	1,515.0	1,504.0	0.00%	47.9K	aa.aa	18:45:57
Yamato Kogyo Co Ltd	7,449.0	7,519.0	7,427.0	+0.17%	51.4K	aa.aa	18:36:28
Maruichi Steel Tube Ltd	3,345.0	3,375.0	3,345.0	-0.18%	8.4K	aa.aa	18:27:49
Daido Steel Co Ltd	1,182.5	1,198.0	1,181.5	-0.21%	74.7K	aa.aa	18:46:02
Sanyo Special Steel Co Ltd	1,901.0	1,919.0	1,892.0	-0.68%	7.2K	aa.aa	18:44:18
Aichi Steel Corp	5,080.0	5,110.0	5,080.0	+0.20%	1.5K	aa.aa	18:21:15
Osaka Titanium Tech Co Ltd	1,876.0	1,890.0	1,868.0	+0.32%	55.4K	aa.aa	18:06:35
Uacj Corp	5,010.0	5,020.0	4,985.0	+0.80%	10.7K	aa.aa	18:22:23
Sanwa Holdings Corp	4,505.0	4,521.0	4,490.0	+0.81%	26.5K	aa.aa	18:26:10
Lixil Group	1,722.0	1,730.5	1,716.0	+0.29%	142K	aa.aa	18:36:21
Rinnai Corp	3,332.0	3,346.0	3,327.0	+0.73%	44.9K	aa.aa	18:45:27
Unipres Corp	1,097.0	1,105.0	1,092.0	+0.73%	28.5K	aa.aa	18:45:36
Nhk Spring Co Ltd	1,927.5	1,954.0	1,922.0	+1.02%	140.4K	aa.aa	18:46:11
Tsugami Corp	1,517.0	1,525.0	1,513.0	-0.20%	13.4K	aa.aa	18:46:13
Shibaura Machine	3,575.0	3,585.0	3,555.0	+0.99%	14.3K	aa.aa	18:43:59
Makino Milling Machine Co Ltd	11,600.0	11,640.0	11,580.0	0.00%	19.2K	aa.aa	18:45:59
OSG Corp	1,646.0	1,656.5	1,642.0	-0.51%	33K	aa.aa	18:45:45
Asahi Diamond Ind Co Ltd	826.0	826.0	820.0	+0.98%	22.6K	aa.aa	18:45:28
Dmg Mori Seiki Co Ltd	2,418.5	2,437.0	2,407.5	+0.65%	171K	aa.aa	18:46:16
Disco Corp	45,520.0	45,810.0	44,580.0	+3.41%	1.92M	aa.aa	18:42:19
Toyota Industries Corp	12,710.0	12,850.0	12,620.0	+1.88%	140.4K	aa.aa	18:46:05
Nabtesco Corp	2,714.5	2,719.0	2,704.0	+0.52%	39.6K	aa.aa	18:45:27
SMC Corp	59,390.0	59,660.0	59,270.0	-0.05%	39.6K	aa.aa	18:42:03
Kurita Water Industries Ltd	5,554.0	5,620.0	5,541.0	+0.36%	52.5K	aa.aa	18:45:51
Tsubakimoto Chain Co	1,855.0	1,861.0	1,852.0	+0.11%	38.3K	aa.aa	18:45:51
Daifuku Co Ltd	3,182.0	3,193.0	3,172.0	-0.34%	101.8K	aa.aa	18:46:09
Heiwa Corp	2,297.0	2,298.0	2,292.0	-0.13%	18.5K	aa.aa	18:46:00
Sankyo Co Ltd	2,064.0	2,097.5	2,062.5	-0.60%	60.6K	aa.aa	18:21:47
Brother Industries Ltd	2,600.5	2,613.5	2,594.5	+0.33%	55.1K	aa.aa	18:38:44
Sega Sammy Holdings	2,860.5	2,892.0	2,851.0	+0.07%	93.4K	aa.aa	18:45:59
Nachi-Fujikoshi Corp	3,390.0	3,430.0	3,385.0	+0.44%	17.9K	aa.aa	18:45:37
THK Co	3,829.0	3,858.0	3,811.0	+1.89%	291.3K	aa.aa	18:46:01
Makita	4,617.0	4,630.0	4,601.0	+0.94%	80.9K	aa.aa	18:46:12
Toshiba Tec Corp	3,385.0	3,395.0	3,380.0	+0.59%	6.5K	aa.aa	18:44:58
Mabuchi Motor Ltd	2,148.5	2,155.0	2,143.5	+0.33%	21.5K	aa.aa	18:45:46
Nidec Corp	2,791.5	2,830.0	2,788.5	-0.21%	500K	aa.aa	18:15:13
JVC Kenwood Corp	1,706.5	1,712.0	1,696.0	-0.76%	114.2K	aa.aa	18:46:22
Omron Cor	5,033.0	5,085.0	5,033.0	+1.33%	106.1K	aa.aa	18:14:35
Sanken Electric Co Ltd	5,917.0	5,925.0	5,871.0	-0.10%	24K	aa.aa	18:45:44
Seiko Epson Cor	2,678.0	2,693.5	2,641.0	0.00%	0	aa.aa	00:30:29
Wacom Co Ltd	691.0	694.0	691.0	+0.29%	36K	aa.aa	18:38:14
Ulvac Inc	6,261.0	6,283.0	6,233.0	+0.56%	25.8K	aa.aa	18:45:43
Anritsu Corp	1,320.0	1,323.0	1,295.0	0.00%	0	aa.aa	00:30:29
Fujitsu General Ltd	2,768.0	2,768.0	2,765.0	+0.14%	333.2K	aa.aa	18:24:13
Hirose Electric Co Ltd	18,405.0	18,630.0	18,365.0	+0.68%	17K	aa.aa	18:43:51
Japan Aviation Electronics Ltd	2,785.0	2,793.0	2,769.0	+0.36%	16.3K	aa.aa	18:45:08
Azbil Corp	1,181.0	1,191.5	1,178.0	+0.60%	112.8K	aa.aa	18:46:12
Nihon Kohden Corp	2,110.0	2,115.5	2,100.0	+0.74%	40.5K	aa.aa	18:46:20
Horiba Ltd	9,267.0	9,325.0	9,225.0	+0.60%	10.1K	aa.aa	18:45:37
Sysmex Cor	2,921.0	2,939.5	2,907.0	-0.29%	95.5K	aa.aa	18:46:09
Stanley Electric Co Ltd	2,623.0	2,623.5	2,607.5	+1.25%	39.8K	aa.aa	18:45:29
Ushio Inc	2,071.0	2,081.5	2,067.0	+0.78%	27K	aa.aa	18:45:20
Rohm Ltd	1,472.0	1,490.5	1,461.5	-0.84%	664.2K	aa.aa	18:36:41
Hamamatsu Photonics KK	1,906.0	1,920.0	1,902.5	-0.24%	96.8K	aa.aa	18:07:23
Shinko Electric Ind Co Ltd	5,879.0	5,884.0	5,878.0	0.00%	293.4K	aa.aa	18:45:50
Tokai Rika Co Ltd	2,215.0	2,223.0	2,201.0	+0.50%	13.5K	aa.aa	18:43:47
Nichicon Corp	1,097.0	1,097.0	1,084.0	+1.76%	39.6K	aa.aa	18:45:11
Namura Shipbuild Co Ltd	1,780.0	1,823.0	1,767.0	-1.60%	531K	aa.aa	18:46:18
Shinmaywa Industries Ltd	1,346.0	1,355.0	1,345.0	+0.37%	22.3K	aa.aa	18:37:46
NOK Corp	2,297.5	2,305.0	2,290.0	+0.99%	40.1K	aa.aa	18:45:54
KYB	2,847.0	2,863.0	2,832.0	+0.78%	10K	aa.aa	18:44:36
Press Kogyo Co Ltd	549.0	551.0	547.0	+0.92%	75.4K	aa.aa	18:46:04
Aisin Seiki Ltd	1,683.0	1,702.0	1,678.5	+0.75%	260.3K	aa.aa	18:46:09
Yamaha Motor Co Ltd	1,292.5	1,307.0	1,288.0	0.00%	0	aa.aa	00:30:29
Koito Mfg Co Ltd	2,031.0	2,031.0	2,014.5	+1.15%	99.9K	aa.aa	18:46:23
Exedy Corp	4,490.0	4,535.0	4,470.0	+0.45%	42.4K	aa.aa	18:37:45
Toyoda Gosei Co Ltd	2,696.0	2,709.5	2,674.0	+1.18%	60.7K	aa.aa	18:46:12
Shimano Inc	20,705.0	20,830.0	20,610.0	+0.12%	20.9K	aa.aa	18:45:28
TS Tech Co Ltd	1,742.5	1,751.0	1,739.0	+0.81%	29K	aa.aa	18:45:17
Ryohin Keikaku Ltd	3,717.0	3,769.0	3,703.0	+0.35%	415K	aa.aa	18:45:07
Medipal Holdings Corp	2,326.0	2,333.5	2,319.0	+0.04%	39.5K	aa.aa	18:46:09
Pan Pacific Intl	4,137.0	4,181.0	4,126.0	-0.36%	103.3K	aa.aa	18:36:39
Zensho Holdings Co Ltd	8,441.0	8,470.0	8,407.0	+0.21%	37.6K	aa.aa	18:36:35
Sugi Holdings Co Ltd	2,539.5	2,548.0	2,533.5	+0.59%	37.3K	aa.aa	18:25:15
Shimadzu Corp	4,378.0	4,401.0	4,378.0	+0.05%	24.1K	aa.aa	18:11:10
Hoya Cor	21,160.0	21,450.0	21,140.0	+0.69%	107.3K	aa.aa	18:42:15
Bandai Namco Holdings Inc	3,459.0	3,514.0	3,447.0	0.00%	0	aa.aa	00:30:29
Asics Corp	3,358.0	3,361.0	3,295.0	+1.76%	655K	aa.aa	18:46:24
Lintec Corp	2,975.0	3,000.0	2,973.0	-0.03%	25K	aa.aa	18:29:53
Nintendo	9,027.0	9,045.0	8,955.0	+1.42%	1.42M	aa.aa	18:28:55
Nifco Inc	3,748.0	3,781.0	3,740.0	+0.73%	15.5K	aa.aa	18:43:19
Onward Holdings Co Ltd	606.0	608.0	604.0	-0.33%	102.1K	aa.aa	18:36:34
Kanematsu Corp	2,517.0	2,531.0	2,515.5	-0.51%	33.8K	aa.aa	18:37:40
Biprogy	4,432.0	4,469.0	4,422.0	+0.27%	21.4K	aa.aa	18:45:20
Canon Marketing Japan Inc	4,801.0	4,820.0	4,793.0	+0.27%	19.8K	aa.aa	18:45:06
Hanwa Co Ltd	4,760.0	4,790.0	4,745.0	0.00%	21.9K	aa.aa	18:42:24
Nipro Corp	1,464.0	1,464.0	1,450.0	+1.39%	34.8K	aa.aa	18:46:09
Unicharm Co	1,229.5	1,241.0	1,226.0	+0.33%	345.7K	aa.aa	18:46:05
Sanrio Co Ltd	4,997.0	5,085.0	4,970.0	-0.91%	701.1K	aa.aa	18:45:08
Shimamura Co Ltd	8,674.0	8,678.0	8,604.0	+1.27%	21.9K	aa.aa	18:39:33
H2O Retailing Corp	2,245.5	2,253.5	2,241.5	+0.31%	26.7K	aa.aa	18:44:19
Izumi Co Ltd	3,047.0	3,048.0	3,000.0	+1.70%	21.9K	aa.aa	18:45:18
K'S Holdings Corp	1,404.5	1,409.5	1,400.5	+0.07%	29.3K	aa.aa	18:43:59
The Gunma Bank Ltd	1,078.5	1,090.5	1,069.5	+2.76%	373.3K	aa.aa	18:15:15
The Musashino Bank Ltd	3,055.0	3,110.0	3,050.0	-0.49%	15.6K	aa.aa	18:45:49
The 77 Bank Ltd	4,463.0	4,487.0	4,460.0	+0.65%	19.7K	aa.aa	18:15:12
Suruga Bank Ltd	1,160.0	1,169.0	1,158.0	+0.17%	62.2K	aa.aa	18:15:14
Hachijuni Bank	1,010.0	1,017.0	1,008.5	+0.25%	120.4K	aa.aa	18:15:08
The Bank Of Kyoto Ltd	2,284.0	2,325.0	2,275.0	-0.48%	225.2K	aa.aa	18:46:07
Hokuhoku Financial Group Inc	2,004.0	2,028.5	2,001.5	+0.38%	33.7K	aa.aa	18:14:41
Hirogin Holdings	1,167.5	1,182.0	1,163.0	+0.13%	238.5K	aa.aa	18:46:05
Chugin Financial Group	1,634.0	1,650.0	1,634.0	+0.15%	18.2K	aa.aa	18:15:14
The Iyo Bank Ltd	1,624.5	1,634.0	1,620.0	+0.84%	100.3K	aa.aa	18:15:13
Yamaguchi Financial Group Inc	1,657.5	1,674.5	1,657.5	+0.33%	71.4K	aa.aa	18:15:15
SBI Holdings Inc	4,055.0	4,093.0	4,042.0	-0.76%	340K	aa.aa	18:45:10
North Pacific Bank Ltd	479.0	482.0	476.0	+0.63%	330.8K	aa.aa	18:13:30
Aeon Financial Service Co Ltd	1,215.5	1,218.0	1,213.0	+0.54%	166.2K	aa.aa	18:45:19
Acom Co Ltd	369.1	370.7	368.5	-0.08%	79.1K	aa.aa	18:46:23
Orient Corp	800.0	804.0	800.0	+0.13%	52.5K	aa.aa	18:43:45
Mitsubishi Ufj Lease Fin Ltd	1,021.0	1,028.0	1,020.0	-0.20%	419.9K	aa.aa	18:45:41
Jafco Co Ltd	2,151.0	2,168.0	2,144.5	-0.09%	45.5K	aa.aa	18:44:51
Tokai Tokyo Finan Holdings Inc	487.0	489.0	485.0	0.00%	47.9K	aa.aa	18:43:24
Monex Group Inc	869.0	893.0	866.0	-7.16%	3.88M	aa.aa	18:44:21
Senshu Ikeda Holdings Inc	399.0	406.0	398.0	-0.25%	334.8K	aa.aa	18:46:01
Leopalace21 Corp	556.0	560.0	554.0	-0.18%	171.4K	aa.aa	18:46:22
Aeon Mall Co Ltd	1,956.5	1,960.0	1,954.0	+0.18%	112.2K	aa.aa	18:46:08
Sotetsu Holdings Inc	2,474.0	2,478.5	2,466.5	+0.77%	7.1K	aa.aa	18:45:21
Keikyu Corp	1,299.0	1,301.0	1,292.0	+0.62%	93.8K	aa.aa	18:45:34
Kintetsu Corp	3,187.0	3,195.0	3,177.0	+0.28%	67.9K	aa.aa	18:45:24
Hankyu Hanshin Holdings Inc	3,848.0	3,852.0	3,833.0	+0.60%	29K	aa.aa	18:45:58
Nagoya Railroad Co Ltd	1,666.0	1,668.5	1,661.5	+0.27%	61.2K	aa.aa	18:45:51
Sankyu Inc	5,398.0	5,435.0	5,393.0	-0.04%	16.8K	aa.aa	18:45:13
Seino Holdings Co Ltd	2,305.5	2,306.0	2,298.0	+0.63%	40.8K	aa.aa	18:46:11
The Sumitomo Warehouse Co Ltd	2,647.0	2,663.0	2,646.0	+0.46%	20.3K	aa.aa	18:46:07
Kamigumi Co Ltd	3,366.0	3,370.0	3,352.0	+0.96%	24.2K	aa.aa	18:46:13
TBS Holdings	3,770.0	3,801.0	3,606.0	0.00%	0	aa.aa	00:30:29
Nippon Television Holdings Inc	2,671.0	2,703.5	2,668.5	-0.09%	65.8K	aa.aa	18:23:03
TV Asahi Holdings Corp	2,168.0	2,225.0	2,137.0	0.00%	0	aa.aa	00:30:29
Hikari Tsushin Inc	34,290.0	34,510.0	34,120.0	+0.20%	12.8K	aa.aa	18:40:22
Gmo Internet Inc	2,673.5	2,684.5	2,653.0	+1.21%	63.6K	aa.aa	18:46:13
Kadokawa Dwango Corp	3,182.0	3,193.0	3,166.0	+0.28%	55K	aa.aa	18:46:23
Chugoku Electric Power	868.6	875.1	864.9	+0.88%	426.4K	aa.aa	18:46:12
Hokuriku Electric Power Co	799.7	809.1	797.6	+0.11%	67.5K	aa.aa	18:46:19
Tohoku Electric Power Co Inc	1,129.5	1,138.5	1,123.0	+0.58%	276.6K	aa.aa	18:46:10
Shikoku Electric Power Co Inc	1,220.5	1,230.0	1,217.5	+0.21%	104.7K	aa.aa	18:46:09
Hokkaido Electric Power Co Inc	798.2	813.7	792.6	+1.31%	1.35M	aa.aa	18:46:21
Electric Power Development Ltd	2,455.0	2,464.5	2,431.0	0.00%	0	aa.aa	00:30:29
Toho Gas Co Ltd	3,961.0	4,000.0	3,956.0	-0.63%	21K	aa.aa	18:43:43
Square Enix Holdings Co Ltd	6,210.0	6,211.0	6,163.0	+0.73%	32.7K	aa.aa	18:46:21
Capcom Co Ltd	3,291.0	3,355.0	3,287.0	+0.24%	215.6K	aa.aa	18:46:21
SCSK Corp	3,219.0	3,238.0	3,213.0	0.00%	0	aa.aa	00:30:29
Yamada Holdings	441.1	442.5	440.5	-0.25%	222.6K	aa.aa	18:37:59
Nitori Holdings Co Ltd	19,105.0	19,200.0	19,035.0	+0.53%	132.7K	aa.aa	18:44:05
Misumi Group Inc	2,287.0	2,306.5	2,282.5	-0.48%	118.3K	aa.aa	18:43:21
Suzuken Co Ltd	4,731.0	4,754.0	4,717.0	+0.36%	19.7K	aa.aa	18:46:12
Sundrug Co Ltd	4,128.0	4,139.0	4,116.0	+0.29%	21.8K	aa.aa	18:44:25
Sakata Seed Corp	3,665.0	3,680.0	3,645.0	+1.24%	36.4K	aa.aa	18:46:02
Sho Bond Holdings	4,901.0	4,931.0	4,896.0	+0.02%	18.1K	aa.aa	18:44:14
Mirait Holdings Corp	2,222.5	2,230.0	2,215.5	+0.52%	13.1K	aa.aa	18:46:17
Tama Home	3,130.0	3,170.0	3,120.0	-0.16%	37K	aa.aa	18:45:49
Sumiseki Holdings Inc	762.0	833.0	750.0	-3.42%	1.29M	aa.aa	18:43:59
Nittetsu Mining	4,580.0	4,600.0	4,565.0	+0.77%	4.2K	aa.aa	18:43:48
K&O Energy Group Inc	3,430.0	3,445.0	3,410.0	-0.29%	28.1K	aa.aa	18:42:30
Hazama Ando Corp	1,134.0	1,137.0	1,131.0	+0.53%	94.9K	aa.aa	18:46:07
Tokyu Construction	719.0	721.0	717.0	+0.56%	47.9K	aa.aa	18:32:31
Token Corp	11,960.0	12,000.0	11,910.0	+0.34%	3.3K	aa.aa	18:34:40
Sumitomo Mitsui Construction	411.0	411.0	405.0	+3.79%	622.5K	aa.aa	18:46:15
Okumura Corp	3,820.0	3,840.0	3,815.0	-0.13%	18.8K	aa.aa	18:45:51
Totetsu Kogyo	3,115.0	3,130.0	3,110.0	+0.32%	5K	aa.aa	18:41:23
Asanuma Corp	634.0	638.0	633.0	-0.31%	64.9K	aa.aa	18:45:24
Kumagai Gumi	3,755.0	3,780.0	3,750.0	-0.27%	14.6K	aa.aa	18:46:16
Nippon Road	1,769.0	1,777.0	1,762.0	+0.40%	4.3K	aa.aa	18:43:43
Toa Corp	1,169.0	1,173.0	1,166.0	+0.86%	16.3K	aa.aa	18:43:35
Toyo Construction	1,324.0	1,326.0	1,319.0	+0.30%	34.9K	aa.aa	18:34:01
Seikitokyu Kogyo	1,481.0	1,482.0	1,475.0	+0.54%	27.4K	aa.aa	18:44:44
Sumitomo Forestry	5,329.0	5,335.0	5,263.0	+1.06%	263.6K	aa.aa	18:42:31
Raito Kogyo	2,156.0	2,173.0	2,155.0	-0.28%	11.2K	aa.aa	18:43:19
Chudenko Corp	3,110.0	3,130.0	3,110.0	0.00%	5.6K	aa.aa	18:43:29
Sumitomo Densetsu	4,590.0	4,610.0	4,575.0	+0.66%	4K	aa.aa	18:36:32
Integrated Design Engineering Holdings	6,500.0	6,500.0	6,490.0	+0.15%	37.7K	aa.aa	18:00:14
Kyudenko Corp	5,140.0	5,217.0	5,132.0	-1.27%	24.7K	aa.aa	18:45:19
Sanki Engineering	3,020.0	3,030.0	3,015.0	-0.17%	17K	aa.aa	18:44:56
Persol Holdings	230.6	232.9	230.0	-0.13%	961.9K	aa.aa	18:42:18
Calbee Inc	2,911.5	2,925.0	2,905.5	+0.03%	29.1K	aa.aa	18:45:51
Hakuhodo DY Holdings Inc	1,154.0	1,165.5	1,150.5	-0.69%	59.9K	aa.aa	18:46:12
Pal	3,195.0	3,250.0	3,155.0	0.00%	0	aa.aa	00:30:29
MonotaRO	2,490.0	2,507.5	2,486.5	+0.08%	44.4K	aa.aa	18:07:40
MatsukiyoCocokara	2,275.0	2,279.5	2,257.5	+0.78%	98K	aa.aa	18:46:19
Welcia Holdings	2,262.0	2,267.0	2,235.0	+1.85%	332.3K	aa.aa	18:46:15
Cosmos Pharmaceutical Corp	7,373.0	7,460.0	7,364.0	-1.11%	76.8K	aa.aa	18:46:19
T Gaia Corp	2,661.0	2,661.0	2,661.0	+0.08%	1.4K	aa.aa	18:02:04
Nihon Parkerizing	1,247.0	1,253.0	1,246.0	+0.56%	18.2K	aa.aa	18:46:15
Aica Kogyo	3,229.0	3,242.0	3,225.0	+0.31%	12.1K	aa.aa	18:45:56
Rohto Pharmaceutical	2,715.5	2,725.5	2,709.5	+0.18%	55.8K	aa.aa	18:45:58
Mochida Pharmaceutical	3,285.0	3,285.0	3,285.0	+0.15%	500	aa.aa	18:16:25
Takasago Thermal Eng	6,013.0	6,044.0	6,010.0	+0.47%	8.7K	aa.aa	18:07:35
NEC Networks System	3,310.0	3,315.0	3,310.0	0.00%	3.8K	aa.aa	18:21:00
Taikisha Ltd	4,610.0	4,640.0	4,595.0	-0.22%	20.9K	aa.aa	18:46:05
Dai-Dan	3,510.0	3,595.0	3,505.0	0.00%	0	aa.aa	00:30:29
Nippn	2,119.0	2,126.0	2,117.0	+0.14%	21.6K	aa.aa	18:45:16
Nihon M&A Center	659.2	664.8	658.8	-0.23%	145.6K	aa.aa	18:07:26
Open Up	1,802.0	1,806.0	1,786.0	+1.01%	24K	aa.aa	18:45:47
Pasona Group Inc	2,004.0	2,009.0	1,996.0	+0.25%	32.8K	aa.aa	18:44:04
Link and Motivation	536.0	539.0	534.0	-0.56%	18K	aa.aa	18:35:42
SMS Co Ltd	1,529.0	1,541.0	1,520.5	-0.84%	40.6K	aa.aa	18:45:30
Morinaga Co Ltd	2,638.0	2,645.5	2,633.5	+0.29%	14.6K	aa.aa	18:45:07
Ezaki Glico Co Ltd	4,562.0	4,569.0	4,528.0	+0.84%	12.5K	aa.aa	18:44:02
Kameda Seika Co Ltd	3,975.0	3,980.0	3,910.0	+1.66%	15.6K	aa.aa	18:46:17
Kotobuki Spirits	2,153.5	2,177.5	2,150.5	-1.35%	91.3K	aa.aa	18:30:44
Morinaga Milk Industry	2,788.0	2,794.5	2,781.5	+0.02%	26.4K	aa.aa	18:45:58
Megmilk Snow Brand	2,610.0	2,621.0	2,596.0	+1.32%	25.8K	aa.aa	18:45:03
Prima Meat Packers	2,178.0	2,186.0	2,171.0	0.00%	13.2K	aa.aa	18:37:19
S Foods Inc	2,560.0	2,565.0	2,538.0	+0.67%	5K	aa.aa	18:42:48
Systena Corp	343.0	345.0	342.0	-0.58%	152.3K	aa.aa	18:46:09
Digital Arts Inc	5,650.0	5,730.0	5,630.0	-0.53%	5.7K	aa.aa	18:46:07
Sohgo Security Services	1,027.5	1,028.0	1,022.0	+0.05%	151.4K	aa.aa	18:46:11
Nippon Parking Development	207.0	207.0	205.0	+1.47%	333.1K	aa.aa	18:46:08
Dip Corp	2,311.0	2,336.0	2,306.0	-0.47%	57K	aa.aa	18:45:27
SBS Holdings Inc	2,374.0	2,384.0	2,372.0	+0.34%	4.2K	aa.aa	18:43:33
Suntory Beverage Food	4,780.0	4,797.0	4,776.0	+0.44%	31.5K	aa.aa	18:11:14
Dydo Drinco Inc	3,335.0	3,375.0	3,330.0	-0.89%	18.5K	aa.aa	18:45:26
Nisshin OilliO Group	4,815.0	4,845.0	4,810.0	+0.10%	24.4K	aa.aa	18:44:45
San-A Co	2,885.0	2,885.0	2,881.0	+0.49%	4.4K	aa.aa	18:09:54
Cawachi Ltd	2,606.0	2,611.0	2,593.0	+0.93%	20K	aa.aa	18:45:52
Askul Corp	1,637.0	1,644.0	1,634.0	0.00%	23.8K	aa.aa	18:45:09
Adastria Holdings	3,305.0	3,315.0	3,285.0	+0.30%	55.9K	aa.aa	18:41:44
Kura Corp	2,660.0	2,678.0	2,658.0	+0.15%	45K	aa.aa	18:36:34
Arata Corp	3,080.0	3,090.0	3,070.0	+0.33%	4.1K	aa.aa	18:43:11
JP-Holdings	642.0	646.0	641.0	-0.77%	23.7K	aa.aa	18:44:13
Tokyo Electron Device	3,095.0	3,125.0	3,085.0	+0.16%	15.7K	aa.aa	18:43:45
Fields Corp	1,744.0	1,779.0	1,736.0	-1.58%	129.3K	aa.aa	18:46:01
Daikokutenbussan	8,170.0	8,220.0	8,130.0	+0.12%	11.5K	aa.aa	18:28:13
Ariake Japan Co Ltd	5,200.0	5,200.0	5,170.0	+0.58%	1.1K	aa.aa	18:36:36
Rock Field Co Ltd	1,505.0	1,506.0	1,503.0	+0.13%	4.4K	aa.aa	18:45:19
Warabeya Nichiyo	2,034.0	2,039.0	2,024.0	+0.35%	14.1K	aa.aa	18:44:23
Euglena Co Ltd	423.0	431.0	421.0	+0.95%	521.3K	aa.aa	18:46:23
Gunze Ltd	5,150.0	5,160.0	5,140.0	+0.19%	11.9K	aa.aa	18:39:21
Alpen Co Ltd	2,085.0	2,088.0	2,080.0	+0.53%	8.6K	aa.aa	18:44:33
Qol Co Ltd	1,423.0	1,425.0	1,422.0	+0.14%	2.2K	aa.aa	18:24:27
Alconix Corp	1,512.0	1,516.0	1,511.0	+0.27%	14.2K	aa.aa	18:44:32
Kobe Bussan Co Ltd	3,461.0	3,510.0	3,461.0	+0.61%	97.2K	aa.aa	18:07:23
JIN Co Ltd	6,330.0	6,380.0	6,280.0	-0.63%	31.7K	aa.aa	18:45:48
BIC Camera Inc	1,635.5	1,646.5	1,625.0	+1.55%	157.4K	aa.aa	18:46:22
Ai Holdings Corp	2,013.0	2,028.0	2,006.0	+1.05%	27.5K	aa.aa	18:44:56
Doutor Nichires Holdings	2,294.0	2,300.0	2,287.0	+0.44%	29.4K	aa.aa	18:46:12
Bronco Billy Co Ltd	3,495.0	3,505.0	3,460.0	+0.72%	36.4K	aa.aa	18:43:58
Monogatari Corp	3,320.0	3,320.0	3,290.0	+1.37%	23.9K	aa.aa	18:46:07
Macnica Fuji Electronics	1,771.0	1,788.0	1,763.5	-0.11%	82.1K	aa.aa	18:46:24
Create SD Holdings	2,766.0	2,767.0	2,753.0	+0.58%	5.1K	aa.aa	18:37:37
Tokai Holdings Corp	928.0	933.0	928.0	-0.32%	24.4K	aa.aa	18:43:41
Nextage Co Ltd	1,401.0	1,430.0	1,397.0	-1.13%	67.4K	aa.aa	18:45:24
Joyful Honda Co Ltd	1,837.0	1,840.0	1,835.0	+0.11%	13.2K	aa.aa	18:43:50
Skylark Co Ltd	2,325.0	2,326.5	2,317.5	+0.61%	103.4K	aa.aa	18:36:41
Japan Wool Textile	1,337.0	1,350.0	1,337.0	-0.52%	26.6K	aa.aa	18:45:51
United Super Markets	757.0	759.0	755.0	+0.13%	64.4K	aa.aa	18:46:07
Pressance Corp	2,394.0	2,402.0	2,393.0	-0.29%	46.1K	aa.aa	18:46:02
Open House Co Ltd	5,136.0	5,161.0	5,118.0	-0.45%	35K	aa.aa	18:45:02
Create Restaurants	1,306.0	1,309.0	1,292.0	+2.11%	244.1K	aa.aa	18:46:08
Toridoll Corp	3,677.0	3,680.0	3,666.0	+0.41%	23.8K	aa.aa	18:45:19
Miyaji Engineering	1,915.0	1,921.0	1,911.0	+0.52%	16K	aa.aa	18:46:13
Tocalo Co Ltd	1,780.0	1,796.0	1,777.0	-0.95%	7.6K	aa.aa	18:46:04
Seiren Co Ltd	2,726.0	2,730.0	2,719.0	+0.81%	5K	aa.aa	18:41:52
Hogy Medical Co Ltd	4,910.0	4,915.0	4,880.0	+1.87%	11.9K	aa.aa	18:44:15
TSI Holdings Co Ltd	1,247.0	1,287.0	1,241.0	-3.18%	215.9K	aa.aa	18:46:00
Koei Tecmo Holdings	1,855.0	1,861.0	1,834.0	+0.46%	118.9K	aa.aa	18:46:21
Mitsubishi Research Inst	4,625.0	4,645.0	4,615.0	-0.54%	7.7K	aa.aa	18:45:30
Istyle Inc	424.0	430.0	422.0	-0.47%	142.1K	aa.aa	18:45:25
M-up	1,486.0	1,505.0	1,481.0	-0.54%	51.1K	aa.aa	18:45:54
Colopl Inc	479.0	480.0	476.0	+0.84%	34.1K	aa.aa	18:43:40
Broadleaf Co Ltd	626.0	629.0	624.0	0.00%	17.1K	aa.aa	18:37:04
Techmatrix Corp	2,188.0	2,219.0	2,185.0	-0.55%	5.3K	aa.aa	18:43:50
GMO Payment Gateway	7,803.0	7,937.0	7,798.0	-0.48%	56.2K	aa.aa	18:46:17
Comture Corp	2,083.0	2,102.0	2,077.0	-0.38%	10.2K	aa.aa	18:45:43
Daio Paper Corp	855.0	860.0	852.0	+0.59%	31.2K	aa.aa	18:44:40
Sumitomo Seika Chemicals	4,580.0	4,600.0	4,575.0	+0.55%	6.1K	aa.aa	18:45:08
Osaka Soda	1,737.0	1,782.0	1,731.0	-1.98%	104.6K	aa.aa	18:46:20
Kanto Denka Kogyo	943.0	945.0	939.0	0.00%	14.3K	aa.aa	18:43:21
Sakai Chemical Industry	2,546.0	2,568.0	2,541.0	-0.20%	7.4K	aa.aa	18:43:26
Stella Chemifa Corp	4,430.0	4,465.0	4,430.0	+0.23%	2.3K	aa.aa	18:44:56
Tokyo Ohka Kogyo	3,703.0	3,734.0	3,686.0	+1.70%	161.8K	aa.aa	18:46:25
Osaka Organic Chemical	2,801.0	2,801.0	2,776.0	+0.61%	9.1K	aa.aa	18:46:14
Sekisui Jushi Corp	2,035.0	2,036.0	2,020.0	+0.84%	7.3K	aa.aa	18:43:52
Asahi Organic Chemicals	4,215.0	4,240.0	4,200.0	+0.12%	3K	aa.aa	18:23:08
Prestige International	637.0	640.0	635.0	-0.62%	28.1K	aa.aa	18:45:35
NOF Corp	2,086.0	2,098.0	2,079.5	+0.10%	60.9K	aa.aa	18:46:13
Sanyo Chemical Industries	3,910.0	3,915.0	3,895.0	+0.39%	1.8K	aa.aa	18:26:17
Nippon Shinyaku	3,731.0	3,744.0	3,701.0	-0.16%	28.2K	aa.aa	18:45:51
Kissei Pharmaceutical	3,885.0	3,885.0	3,840.0	+1.04%	13.3K	aa.aa	18:45:51
Eiken Chemical	2,153.0	2,159.0	2,145.0	+0.09%	7.4K	aa.aa	18:45:46
JCR Pharmaceuticals	542.0	551.0	541.0	+0.37%	76.3K	aa.aa	18:46:04
Towa Pharmaceutical	3,095.0	3,130.0	3,080.0	+0.81%	21.4K	aa.aa	18:43:51
Sawai Group Holdings Co	2,027.0	2,043.0	2,012.5	+0.30%	96.6K	aa.aa	18:45:59
Zeria Pharmaceutical	2,243.0	2,245.0	2,226.0	+1.08%	9.4K	aa.aa	18:45:30
Chugoku Marine Paints	2,323.0	2,340.0	2,320.0	+1.00%	32.8K	aa.aa	18:43:43
Taiyo Holdings	4,315.0	4,320.0	4,285.0	+1.05%	17.5K	aa.aa	18:46:14
Sakata Inx Corp	1,671.0	1,675.0	1,668.0	+0.24%	7.6K	aa.aa	18:42:33
Duskin Co Ltd	3,553.0	3,555.0	3,541.0	+0.37%	8.3K	aa.aa	18:41:00
Resorttrust Inc	3,043.0	3,058.0	3,040.0	+0.13%	19.7K	aa.aa	18:45:51
Obic Co Ltd	4,491.0	4,498.0	4,470.0	-0.02%	70K	aa.aa	18:45:42
Justsystems Corp	3,345.0	3,355.0	3,330.0	+0.30%	16.2K	aa.aa	18:41:40
BML Inc	2,779.0	2,797.0	2,769.0	+0.58%	3.5K	aa.aa	18:46:21
Future Architect	1,713.0	1,727.0	1,710.0	-0.17%	13K	aa.aa	18:45:20
USS Co Ltd	1,357.0	1,363.0	1,355.0	+0.78%	111.7K	aa.aa	18:45:56
Obic Business Consultants	6,871.0	6,960.0	6,852.0	+0.17%	12.4K	aa.aa	18:45:05
CyberAgent Inc	1,092.5	1,098.5	1,090.0	+0.64%	247.2K	aa.aa	18:09:29
Rakuten Inc	914.9	922.3	903.4	+1.49%	6.4M	aa.aa	18:33:49
Cybozu Inc	2,601.0	2,622.0	2,590.0	-0.31%	66.1K	aa.aa	18:43:39
Info Services Intl Dentsu	5,520.0	5,560.0	5,500.0	-0.90%	11.3K	aa.aa	18:46:23
Weathernews Inc	3,390.0	3,420.0	3,390.0	-0.44%	13.1K	aa.aa	18:44:44
Mandom Corp	1,250.0	1,254.0	1,246.0	+0.73%	8.1K	aa.aa	18:39:52
Milbon Co Ltd	3,160.0	3,175.0	3,150.0	-0.32%	4.4K	aa.aa	18:42:05
Kose Corp	6,724.0	6,742.0	6,699.0	+0.58%	21.3K	aa.aa	18:46:01
Pola Orbis Holdings	1,395.0	1,395.0	1,383.0	+0.83%	37.3K	aa.aa	18:45:19
Noevir Holdings	4,580.0	4,580.0	4,560.0	+0.44%	8.7K	aa.aa	18:21:01
T.Hasegawa Co Ltd	3,025.0	3,030.0	2,990.0	+3.24%	21.6K	aa.aa	18:45:30
Kobayashi Pharmaceutical	5,671.0	5,698.0	5,668.0	-0.04%	22.6K	aa.aa	18:43:47
MEC Co Ltd	3,420.0	3,425.0	3,380.0	-0.29%	18.7K	aa.aa	18:46:06
JCU Corp	3,570.0	3,610.0	3,570.0	-1.38%	4.6K	aa.aa	18:06:40
Earth Chemical	5,080.0	5,100.0	5,060.0	+0.59%	2.8K	aa.aa	18:29:30
Kumiai Chemical Industry	752.0	754.0	751.0	+0.53%	35.6K	aa.aa	18:45:44
Sumitomo Riko	1,557.0	1,561.0	1,550.0	+1.10%	14.3K	aa.aa	18:44:00
Mitsuboshi Belting	3,855.0	3,870.0	3,840.0	0.00%	0	aa.aa	00:30:29
Arisawa Mfg Co Ltd	1,451.0	1,452.0	1,445.0	+0.14%	20.3K	aa.aa	18:34:49
Nippon Carbon	4,220.0	4,225.0	4,200.0	+0.24%	4.6K	aa.aa	18:39:57
Toyo Tanso Co Ltd	4,080.0	4,115.0	4,075.0	-0.73%	21.3K	aa.aa	18:45:00
Noritake Co Ltd	3,735.0	3,770.0	3,715.0	+0.54%	4.6K	aa.aa	18:42:23
Maruwa Co Ltd	49,390.0	49,730.0	49,300.0	+0.67%	7.2K	aa.aa	18:29:28
Shinagawa Refractories	1,693.0	1,698.0	1,690.0	+0.83%	6.6K	aa.aa	18:44:41
Krosaki Harima Corp	2,449.0	2,457.0	2,434.0	+0.12%	9K	aa.aa	18:43:02
Fujimi Inc	2,269.0	2,274.0	2,251.0	+1.70%	84.5K	aa.aa	18:46:17
Nichias Corp	5,120.0	5,149.0	5,112.0	-0.27%	13.1K	aa.aa	18:43:48
Nakayama Steel Works	746.0	748.0	744.0	+0.27%	27.9K	aa.aa	18:45:13
Godo Steel Ltd	3,920.0	3,940.0	3,910.0	+0.38%	13.5K	aa.aa	18:45:37
Kyoei Steel Ltd	1,940.0	1,951.0	1,933.0	+0.73%	19.8K	aa.aa	18:45:46
Tokyo Tekko Co Ltd	6,090.0	6,140.0	6,080.0	-0.33%	14.8K	aa.aa	18:46:02
Yodogawa Steel Works	5,440.0	5,480.0	5,440.0	-0.18%	6.4K	aa.aa	18:20:45
Nippon Yakin Kogyo	3,940.0	3,965.0	3,915.0	0.00%	26.5K	aa.aa	18:40:49
Nippon Denko Co Ltd	281.0	283.0	280.0	0.00%	48.9K	aa.aa	18:45:09
Daiki Aluminium Industry	1,047.0	1,048.0	1,044.0	+0.48%	10.8K	aa.aa	18:45:22
Toho Titanium	1,083.0	1,098.0	1,076.0	+0.56%	92.6K	aa.aa	18:12:54
SWCC Showa Holdings	7,670.0	7,700.0	7,450.0	+8.33%	197.8K	aa.aa	18:44:24
Ryobi Ltd	2,285.0	2,292.0	2,260.0	+1.69%	38.2K	aa.aa	18:43:51
ARE Holdings	1,658.0	1,666.0	1,656.0	+0.36%	20.5K	aa.aa	18:45:24
Yokogawa Bridge	2,746.0	2,757.0	2,735.0	+0.15%	8K	aa.aa	18:45:57
Bunka Shutter	1,845.0	1,848.0	1,842.0	+0.11%	4.3K	aa.aa	18:10:29
Noritz Corp	1,737.0	1,755.0	1,724.0	-0.80%	45.9K	aa.aa	18:46:22
G-Tekt	1,672.0	1,685.0	1,655.0	+1.03%	182.8K	aa.aa	18:46:18
Topre Corp	1,903.0	1,926.0	1,902.0	-0.31%	6.7K	aa.aa	18:35:33
Piolax Inc	2,334.0	2,346.0	2,332.0	+0.09%	11.5K	aa.aa	18:43:34
Miura Co Ltd	3,794.0	3,850.0	3,784.0	+0.50%	45.6K	aa.aa	18:46:07
Takuma Co Ltd	1,625.0	1,635.0	1,622.0	+0.74%	23.4K	aa.aa	18:46:12
TechnoPro Holdings	2,911.0	2,931.0	2,903.0	+0.33%	29.9K	aa.aa	18:43:59
Japan Material	1,743.0	1,759.0	1,734.0	-1.08%	34.9K	aa.aa	18:45:40
M&A Capital Partners	2,462.0	2,466.0	2,432.0	+0.12%	29.5K	aa.aa	18:45:51
Recruit Holdings	10,620.0	10,795.0	10,600.0	-0.61%	364.2K	aa.aa	18:36:55
Aida Engineering	798.0	799.0	795.0	+0.76%	11.3K	aa.aa	18:46:12
Fuji Machine Mfg.	2,337.5	2,338.0	2,325.5	+0.54%	28.6K	aa.aa	18:45:23
Sodick Co Ltd	744.0	745.0	740.0	+0.27%	33.4K	aa.aa	18:46:04
Shima Seiki Mfg.	1,028.0	1,031.0	1,022.0	+0.88%	18.6K	aa.aa	18:45:24
Yamabiko Corp	2,685.0	2,699.0	2,677.0	+1.36%	17.8K	aa.aa	18:25:00
Modec Inc	3,280.0	3,305.0	3,255.0	0.00%	44.6K	aa.aa	18:45:33
Hosokawa Micron	4,100.0	4,165.0	4,100.0	+0.12%	2.4K	aa.aa	18:40:39
Union Tool Co	4,795.0	4,875.0	4,790.0	0.00%	13.3K	aa.aa	18:46:09
Nissei ASB Machine	5,370.0	5,370.0	5,290.0	+2.09%	4.7K	aa.aa	18:45:51
Sato Holdings Corp	2,102.0	2,111.0	2,077.0	+1.20%	13.8K	aa.aa	18:44:10
Towa Corp	1,823.0	1,823.0	1,749.0	0.00%	0	aa.aa	00:30:29
Torishima Pump Mfg	2,272.0	2,282.0	2,263.0	+0.40%	10.6K	aa.aa	18:45:40
Organo Corp	8,600.0	8,730.0	8,540.0	+1.18%	136.6K	aa.aa	18:44:50
Nikkiso Co Ltd	975.0	982.0	970.0	+1.14%	38.3K	aa.aa	18:46:06
Tadano Ltd	1,126.5	1,139.5	1,123.5	-0.04%	33.6K	aa.aa	18:45:57
Fujitec Co Ltd	5,609.0	5,665.0	5,590.0	-0.11%	18.3K	aa.aa	18:44:07
CKD Corp	2,515.0	2,515.0	2,480.0	+0.84%	31.6K	aa.aa	18:45:06
Mars Engineering	3,245.0	3,275.0	3,245.0	-0.31%	22.2K	aa.aa	18:35:24
Daikoku Denki	2,898.0	2,935.0	2,889.0	-1.19%	18.4K	aa.aa	18:45:43
Takeuchi Mfg Co Ltd	5,190.0	5,270.0	5,170.0	+0.58%	138.3K	aa.aa	18:45:08
Amano Corp	4,028.0	4,048.0	4,017.0	+1.13%	14.1K	aa.aa	18:45:41
Max Co Ltd	3,720.0	3,760.0	3,705.0	+1.22%	26.8K	aa.aa	18:45:17
Glory Ltd	2,554.5	2,566.0	2,539.0	+0.81%	21.4K	aa.aa	18:46:12
Sinko Industries	1,241.0	1,255.0	1,236.0	-0.48%	34K	aa.aa	18:45:54
TPR Co Ltd	2,326.0	2,341.0	2,320.0	-0.30%	7K	aa.aa	18:44:03
Hoshizaki Electric	5,860.0	5,868.0	5,830.0	+0.21%	34.8K	aa.aa	18:44:20
Eagle Industry	2,065.0	2,084.0	2,053.0	+0.34%	15.7K	aa.aa	18:41:23
Nippon Pillar Packing	4,325.0	4,365.0	4,295.0	+1.29%	5.2K	aa.aa	18:42:54
Kitz Corp	1,131.0	1,133.0	1,125.0	+0.71%	59.1K	aa.aa	18:45:27
Sinfonia Technology	6,350.0	6,450.0	6,240.0	+5.48%	143.7K	aa.aa	18:44:29
Sanyo Denki Co Ltd	8,380.0	8,400.0	8,370.0	-0.12%	1.2K	aa.aa	18:13:36
Shibaura Mechatronics	9,630.0	9,650.0	9,340.0	+4.11%	282.5K	aa.aa	18:46:20
Daihen Corp	7,610.0	7,680.0	7,590.0	-1.04%	10.2K	aa.aa	18:46:00
Ya-Man	698.0	700.0	695.0	+0.58%	24.3K	aa.aa	18:41:22
Nitto Kogyo Corp	2,880.0	2,906.0	2,876.0	-0.28%	28.4K	aa.aa	18:46:24
IDEC Corp	2,540.0	2,575.0	2,534.0	+1.07%	30.8K	aa.aa	18:45:23
Eizo Corp	2,115.0	2,132.0	2,112.0	+0.38%	4.4K	aa.aa	18:41:15
Elecom Co Ltd	1,452.0	1,460.0	1,449.0	+0.14%	12.2K	aa.aa	18:44:44
Tamura Corp	567.0	573.0	558.0	+6.38%	404K	aa.aa	18:44:19
Yokowo Co Ltd	1,682.0	1,698.0	1,682.0	+0.30%	3.9K	aa.aa	18:43:50
Hosiden Corp	2,164.0	2,169.0	2,150.0	+0.65%	14.3K	aa.aa	18:44:24
Hitachi Maxell Ltd	1,973.0	1,984.0	1,966.0	+1.39%	39.5K	aa.aa	18:44:46
Furuno Electric	2,928.0	2,986.0	2,909.0	-0.58%	106K	aa.aa	18:46:22
Espec Corp	2,579.0	2,585.0	2,570.0	+0.27%	5.3K	aa.aa	18:45:36
Hioki EE Corp	7,260.0	7,290.0	7,230.0	+0.83%	7.3K	aa.aa	18:43:38
MegaChips Corp	6,190.0	6,190.0	6,130.0	+0.49%	8.8K	aa.aa	18:42:48
Optex Co Ltd	1,672.0	1,691.0	1,666.0	-0.36%	11.8K	aa.aa	18:37:33
Lasertec Corp	15,255.0	15,315.0	15,120.0	+1.40%	752.5K	aa.aa	18:10:29
Nippon Ceramic	2,486.0	2,490.0	2,476.0	+0.65%	17K	aa.aa	18:45:05
Yamaichi Electronics	2,399.0	2,410.0	2,390.0	+0.50%	16.7K	aa.aa	18:45:11
Zuken Inc	4,495.0	4,495.0	4,410.0	+1.47%	24K	aa.aa	18:44:19
JEOL Ltd	5,895.0	5,927.0	5,861.0	+1.24%	20.8K	aa.aa	18:44:45
Enplas Corp	4,980.0	4,985.0	4,925.0	+0.91%	18.4K	aa.aa	18:46:16
Mitsui High tec Inc	915.0	924.0	890.0	+6.89%	1.03M	aa.aa	18:44:11
Koa Corp	971.0	976.0	966.0	+0.83%	34K	aa.aa	18:45:23
Mitsubishi Nichiyu Forklift	1,889.0	1,913.0	1,884.0	-0.16%	48.8K	aa.aa	18:45:46
Financial Products Group	2,728.0	2,741.0	2,716.0	+0.48%	51.5K	aa.aa	18:35:24
Zenkoku Hosho	5,359.0	5,362.0	5,350.0	+0.17%	22.1K	aa.aa	18:43:52
Mebuki Financial	663.4	668.5	663.3	+0.44%	213.5K	aa.aa	18:15:14
Tokyo TY Financial Group	4,620.0	4,750.0	4,620.0	-0.32%	18.8K	aa.aa	18:44:20
Musashi Seimitsu Industry	3,680.0	3,700.0	3,655.0	+1.10%	74.5K	aa.aa	18:45:30
Kyokuto Kaihatsu Kogyo	2,428.0	2,430.0	2,408.0	+0.41%	19.5K	aa.aa	18:44:11
Tachi S Co Ltd	1,772.0	1,776.0	1,767.0	+0.51%	22.5K	aa.aa	18:45:27
Futaba Industrial	707.0	714.0	706.0	+0.28%	60.2K	aa.aa	18:45:13
Pacific Industrial	1,345.0	1,356.0	1,343.0	+1.13%	11.6K	aa.aa	18:43:38
Mitsuba Corp	913.0	917.0	898.0	0.00%	0	aa.aa	00:30:29
Aisan Industry	1,738.0	1,753.0	1,731.0	+1.58%	28.4K	aa.aa	18:46:11
F.C.C. Co Ltd	3,140.0	3,185.0	3,140.0	+0.32%	32.7K	aa.aa	18:45:10
Kappa Create Holdings	1,400.0	1,406.0	1,393.0	+0.94%	29.2K	aa.aa	18:43:43
Hakuto Co Ltd	4,295.0	4,295.0	4,275.0	+0.59%	9.5K	aa.aa	18:45:43
Mitsubishi Shokuhin	4,805.0	4,850.0	4,805.0	-0.52%	12.6K	aa.aa	18:42:48
Matsuda Sangyo	3,040.0	3,060.0	3,040.0	+1.33%	3.1K	aa.aa	18:30:23
As One Corp	2,482.5	2,492.0	2,474.5	+0.51%	117.4K	aa.aa	18:45:04
Aeon Hokkaido Corp	858.0	859.0	855.0	+0.70%	128.7K	aa.aa	18:46:20
Kojima Co Ltd	973.0	977.0	971.0	-0.31%	41.3K	aa.aa	18:43:37
Kohnan Shoji Co Ltd	3,520.0	3,540.0	3,515.0	+0.28%	8.6K	aa.aa	18:45:10
Net One Systems	4,483.0	4,484.0	4,482.0	+0.02%	38.6K	aa.aa	18:45:20
Nishimatsuya Chain	2,255.0	2,260.0	2,235.0	+0.45%	48.2K	aa.aa	18:46:10
Happinet Corp	4,155.0	4,245.0	4,150.0	-1.77%	50.8K	aa.aa	18:44:32
Saizeriya Co Ltd	4,895.0	4,910.0	4,860.0	+1.35%	59.6K	aa.aa	18:33:28
IDOM	1,163.0	1,172.0	1,153.0	+0.61%	86.4K	aa.aa	18:25:45
United Arrows Ltd	2,626.0	2,630.0	2,602.0	-0.53%	37.2K	aa.aa	18:45:51
Hiday Hidaka Corp	2,556.0	2,562.0	2,546.0	+0.67%	33.4K	aa.aa	18:44:18
SIIX Corp	1,145.0	1,151.0	1,140.0	+0.53%	22K	aa.aa	18:46:12
Colowide Co Ltd	1,666.0	1,667.5	1,647.0	+1.55%	154.1K	aa.aa	18:36:13
Ichibanya Co Ltd	965.0	966.0	954.0	+1.47%	84.6K	aa.aa	18:46:20
Nagano Keiki Co Ltd	2,302.0	2,330.0	2,292.0	-0.09%	38.1K	aa.aa	18:44:56
Star Micronics	1,930.0	1,932.0	1,918.0	+0.63%	11.3K	aa.aa	18:43:27
Tokyo Keiki Inc	3,145.0	3,205.0	3,120.0	+2.78%	149.8K	aa.aa	18:27:02
Tokyo Seimitsu	7,704.0	7,729.0	7,660.0	+0.88%	46K	aa.aa	18:45:59
Mani Inc	1,479.5	1,492.5	1,477.5	0.00%	119.2K	aa.aa	18:45:46
Topcon Corp	2,845.5	2,866.0	2,844.5	+0.37%	49.4K	aa.aa	18:45:41
Riken Keiki Co Ltd	3,435.0	3,460.0	3,410.0	+1.03%	8.9K	aa.aa	18:12:12
Canon Electronics	2,471.0	2,471.0	2,447.0	+1.98%	14.8K	aa.aa	18:12:57
Tamron Co Ltd	4,145.0	4,180.0	4,135.0	0.00%	11.8K	aa.aa	18:45:51
Noritsu Koki Co Ltd	4,880.0	4,950.0	4,875.0	-0.71%	14.8K	aa.aa	18:43:57
A&D Co Ltd	1,912.0	1,941.0	1,907.0	-0.05%	9.9K	aa.aa	18:44:21
Paramount Bed Holdings	2,643.0	2,652.0	2,636.0	+0.27%	7.5K	aa.aa	18:44:09
Maeda Kosen Co Ltd	1,900.0	1,902.0	1,888.0	+1.82%	22.3K	aa.aa	18:43:12
Pilot Corp	4,454.0	4,489.0	4,448.0	+0.23%	8K	aa.aa	18:45:07
Avex Group Holdings	1,431.0	1,431.0	1,422.0	+0.63%	9.5K	aa.aa	18:46:17
Fuji Seal International	2,373.0	2,376.0	2,352.0	+0.94%	11.8K	aa.aa	18:44:40
Tomy Co Ltd	4,157.0	4,205.0	4,146.0	-0.29%	72.1K	aa.aa	18:45:19
Nissha Printing	1,640.0	1,663.0	1,640.0	-0.55%	14.5K	aa.aa	18:43:43
Nichiha Corp	2,829.0	2,850.0	2,818.0	0.00%	3.5K	aa.aa	18:46:07
FP Corp	2,765.0	2,799.0	2,763.0	-0.40%	12.7K	aa.aa	18:45:40
Pigeon Corp	1,418.0	1,419.5	1,409.0	+1.11%	70.2K	aa.aa	18:45:58
Shin Etsu Polymer	1,619.0	1,624.0	1,613.0	+1.00%	7.9K	aa.aa	18:44:21
Itoki Corp	1,545.0	1,563.0	1,543.0	-0.26%	8.8K	aa.aa	18:45:54
Mitsubishi Pencil	2,257.0	2,257.0	2,238.0	+1.26%	5.6K	aa.aa	18:45:28
Takara Standard	1,652.0	1,664.0	1,650.0	-0.60%	22.2K	aa.aa	18:44:17
Kokuyo Co Ltd	2,600.0	2,617.5	2,596.5	-0.23%	19.5K	aa.aa	18:44:28
Globeride Inc	1,893.0	1,894.0	1,887.0	-0.37%	2.7K	aa.aa	18:41:06
Okamura Corp	1,956.0	1,958.0	1,948.0	-0.76%	19K	aa.aa	18:45:28
Nippon Valqua Industries	3,410.0	3,410.0	3,355.0	+1.79%	25.7K	aa.aa	18:45:41
Scroll Corp	1,052.0	1,054.0	1,046.0	+0.77%	10.1K	aa.aa	18:45:40
Yondoshi Holdings	1,868.0	1,873.0	1,863.0	+0.05%	5.6K	aa.aa	18:28:19
Nagase Co Ltd	2,924.5	2,935.5	2,916.0	+0.46%	72.9K	aa.aa	18:46:24
Mizuno Corp	8,520.0	8,580.0	8,510.0	-0.23%	10.8K	aa.aa	18:45:47
Seiko Holdings Corp	4,870.0	4,935.0	4,845.0	+1.78%	30.1K	aa.aa	18:46:12
Yamazen Corp	1,326.0	1,326.0	1,318.0	+0.76%	7.2K	aa.aa	18:45:25
Uchida Yoko Co Ltd	6,540.0	6,580.0	6,540.0	+0.62%	3.7K	aa.aa	18:44:57
Yuasa Trading	4,290.0	4,295.0	4,260.0	+1.66%	2.7K	aa.aa	18:43:52
Iwatani Corp	1,744.0	1,760.5	1,740.5	-0.63%	63.3K	aa.aa	18:45:43
San-Ai Oil	1,809.0	1,814.0	1,804.0	-0.17%	6.9K	aa.aa	18:40:27
Inabata Co Ltd	3,150.0	3,165.0	3,140.0	0.00%	11.6K	aa.aa	18:39:54
Goldwin Inc	8,202.0	8,266.0	8,179.0	+0.12%	9.5K	aa.aa	18:45:59
Toho Holdings	4,330.0	4,345.0	4,299.0	+0.86%	22.5K	aa.aa	18:45:35
Sangetsu Co Ltd	2,831.0	2,831.0	2,815.0	+0.32%	17.9K	aa.aa	18:44:54
Itochu Enex Co Ltd	1,578.0	1,604.0	1,576.0	-0.32%	24.1K	aa.aa	18:45:56
Mos Food Services	3,460.0	3,460.0	3,435.0	+0.73%	14.5K	aa.aa	18:44:06
Kaga Electronics	2,717.0	2,731.0	2,707.0	+0.37%	9.2K	aa.aa	18:44:38
Kisoji Co Ltd	2,081.0	2,085.0	2,077.0	+0.19%	11.4K	aa.aa	18:36:53
Joshin Denki Co Ltd	2,255.0	2,257.0	2,245.0	+0.49%	6.1K	aa.aa	18:42:11
Nippon Gas Co Ltd	2,171.5	2,193.5	2,161.0	+0.98%	38.5K	aa.aa	18:45:58
Royal Holdings	2,317.0	2,317.0	2,304.0	+0.83%	14.1K	aa.aa	18:43:57
Life Corp	3,505.0	3,515.0	3,490.0	+1.01%	16.7K	aa.aa	18:43:44
Ringer Hut Co Ltd	2,225.0	2,236.0	2,222.0	0.00%	33.3K	aa.aa	18:46:19
Aoki Holdings Inc	1,273.0	1,280.0	1,272.0	+0.32%	5.8K	aa.aa	18:44:28
Komeri Co Ltd	3,115.0	3,125.0	3,105.0	-0.16%	8.5K	aa.aa	18:40:17
Aoyama Trading	2,187.0	2,187.0	2,166.0	+0.92%	52.6K	aa.aa	18:46:12
Matsuya Co Ltd	1,041.0	1,091.0	1,039.0	-0.57%	92.7K	aa.aa	18:45:35
Heiwado Co Ltd	2,288.0	2,304.0	2,286.0	+0.18%	39.1K	aa.aa	18:46:04
Fuji Co Ltd	2,087.0	2,089.0	2,079.0	+0.14%	59.7K	aa.aa	18:44:20
Yaoko Co Ltd	8,962.0	8,980.0	8,958.0	+0.06%	1.6K	aa.aa	18:45:06
Xebio Co Ltd	1,230.0	1,235.0	1,215.0	+1.23%	34.2K	aa.aa	18:45:46
Paltac Corp	4,220.0	4,235.0	4,212.0	+0.24%	3.8K	aa.aa	18:42:03
Daishi Hokuetsu Financial	2,909.0	2,953.0	2,906.0	-0.07%	28.1K	aa.aa	18:45:27
Chiba Kogyo Bank	1,462.0	1,499.0	1,455.0	-1.28%	30.7K	aa.aa	18:45:40
Toho Bank Ltd	298.0	304.0	298.0	-1.32%	120.8K	aa.aa	18:46:09
Juroku Financial Group	4,370.0	4,415.0	4,360.0	+0.46%	23.7K	aa.aa	18:45:19
Ogaki Kyoritsu Bank	1,904.0	1,925.0	1,904.0	-0.26%	16.8K	aa.aa	18:42:03
Hokkoku Financial Holdings	5,220.0	5,280.0	5,200.0	-0.19%	3.4K	aa.aa	18:45:02
Shiga Bank Ltd	4,110.0	4,165.0	4,095.0	+0.86%	29.6K	aa.aa	18:46:03
Nanto Bank Ltd	3,250.0	3,270.0	3,235.0	+0.62%	5.4K	aa.aa	18:14:56
Hyakugo Bank Ltd	656.0	666.0	655.0	+0.61%	158K	aa.aa	18:45:23
Kiyo Bank Ltd	2,174.0	2,197.0	2,173.0	-0.14%	13.7K	aa.aa	18:46:13
San-in Godo Bank	1,263.0	1,290.0	1,262.0	-0.79%	72.7K	aa.aa	18:46:12
Hyakujushi Bank Ltd	3,305.0	3,345.0	3,305.0	-0.30%	6.4K	aa.aa	18:44:31
Awa Bank Ltd	2,688.0	2,732.0	2,688.0	+0.07%	9.6K	aa.aa	18:44:24
Seven Bank Ltd	307.4	310.7	306.5	-0.49%	905.4K	aa.aa	18:46:09
Fuyo General Lease	11,250.0	11,300.0	11,235.0	-0.18%	3.4K	aa.aa	18:42:06
Mizuho Leasing Co Ltd	1,013.0	1,020.0	1,012.0	-0.10%	44.6K	aa.aa	18:43:31
Century Tokyo Leasing	1,504.0	1,519.0	1,502.5	-0.23%	89.2K	aa.aa	18:45:11
Japan Securities Finance	2,001.0	2,010.0	1,994.0	-0.25%	16.2K	aa.aa	18:45:52
Bank of Nagoya Ltd	6,730.0	6,930.0	6,730.0	-1.03%	19.1K	aa.aa	18:43:15
Keiyo Bank Ltd	772.0	787.0	772.0	-0.77%	35.2K	aa.aa	18:44:14
Ricoh Leasing	5,010.0	5,040.0	5,000.0	0.00%	8.2K	aa.aa	18:46:18
JACCS Co Ltd	3,750.0	3,770.0	3,735.0	+0.27%	9.9K	aa.aa	18:34:32
Tomony Holdings Inc	438.0	446.0	437.0	-0.45%	95.4K	aa.aa	18:46:20
Okasan Securities Group	616.0	623.0	615.0	+0.33%	51.6K	aa.aa	18:45:19
Marusan Securities	1,000.0	1,009.0	999.0	-0.50%	48.4K	aa.aa	18:44:59
Japan Exchange Group	1,672.5	1,679.5	1,662.0	0.00%	0	aa.aa	00:30:29
Kyokuto Securities	1,442.0	1,454.0	1,438.0	-0.76%	18.7K	aa.aa	18:43:24
Anicom Holdings Inc	653.0	662.0	651.0	+0.31%	44.1K	aa.aa	18:45:39
eGuarantee Inc	1,705.0	1,712.0	1,697.0	-0.29%	27.7K	aa.aa	18:44:05
Starts Corp Inc	3,615.0	3,640.0	3,610.0	+0.42%	4.2K	aa.aa	18:41:33
Goldcrest Co Ltd	2,872.0	2,885.0	2,858.0	+0.17%	5.7K	aa.aa	18:15:24
Relo Holdings Inc	1,816.0	1,824.0	1,811.5	-0.25%	21.5K	aa.aa	18:44:39
Mirarth Holdings	517.0	518.0	515.0	+0.39%	52K	aa.aa	18:35:32
Tosei Corp	2,364.0	2,372.0	2,357.0	+0.17%	13K	aa.aa	18:45:19
Sun Frontier Fudousan	1,864.0	1,865.0	1,858.0	+0.11%	9.4K	aa.aa	18:45:26
Fuji Kyuko Co Ltd	2,141.0	2,148.0	2,120.0	+1.76%	30K	aa.aa	18:44:12
Seibu Holdings Inc	3,169.0	3,201.0	3,155.0	+0.16%	256.7K	aa.aa	18:46:17
Konoike Transport	2,933.0	2,939.0	2,921.0	+0.58%	7.6K	aa.aa	18:42:32
Nishi Nippon Railroad	2,165.0	2,166.5	2,158.0	+0.96%	20.3K	aa.aa	18:45:17
Sakai Moving Service	2,385.0	2,387.0	2,380.0	+0.21%	1.9K	aa.aa	18:36:51
Nankai Electric Railway	2,406.0	2,415.5	2,400.0	+0.25%	15.8K	aa.aa	18:43:58
Keihan Electric Railway	3,155.0	3,175.0	3,145.0	+0.29%	37.5K	aa.aa	18:45:19
Senko Co Ltd	1,459.0	1,466.0	1,437.0	+2.10%	170.8K	aa.aa	18:30:10
Nikkon Holdings	2,048.5	2,049.0	2,036.5	+0.91%	21.5K	aa.aa	18:45:58
Fukuyama Transporting	3,610.0	3,615.0	3,600.0	+0.56%	4.8K	aa.aa	18:41:16
AZ-COM MARUWA	1,095.0	1,102.0	1,091.0	0.00%	22.1K	aa.aa	18:43:25
NS United Kaiun Kaisha	3,925.0	3,945.0	3,905.0	0.00%	0	aa.aa	00:30:29
Iino Kaiun Kaisha	1,128.0	1,138.0	1,123.0	+0.09%	24.7K	aa.aa	18:42:20
Mitsui Soko Holdings	7,320.0	7,320.0	7,260.0	+1.10%	7.4K	aa.aa	18:38:00
TV TOKYO Holdings	3,020.0	3,040.0	3,005.0	+0.67%	7.8K	aa.aa	18:40:53
Gakken Holdings	997.0	1,000.0	997.0	+0.40%	4K	aa.aa	18:45:20
Okinawa Electric Power	906.0	910.0	904.0	+0.22%	39.8K	aa.aa	18:46:23
Shizuoka Gas Co Ltd	1,041.0	1,043.0	1,039.0	+0.29%	19.2K	aa.aa	18:46:20
Metawater Co Ltd	1,776.0	1,782.0	1,772.0	+0.34%	4.5K	aa.aa	18:45:49
Shochiku Co Ltd	11,260.0	11,280.0	11,210.0	-0.09%	7.2K	aa.aa	18:35:43
H.I.S. Co Ltd	1,348.0	1,355.0	1,342.0	+0.90%	105K	aa.aa	18:46:22
Toei Co Ltd	5,210.0	5,280.0	5,210.0	-1.33%	7.6K	aa.aa	18:42:21
Kyoritsu Maintenance	2,843.5	2,843.5	2,823.0	+0.65%	23.9K	aa.aa	18:45:20
Ain Pharmaciez Inc	4,353.0	4,367.0	4,335.0	+0.23%	14.6K	aa.aa	18:43:29
Tokyotokeiba Co Ltd	4,355.0	4,380.0	4,355.0	+0.11%	5K	aa.aa	18:40:59
Kanamoto Co Ltd	3,150.0	3,150.0	3,125.0	+0.80%	7.8K	aa.aa	18:36:17
DTS Corp	4,075.0	4,085.0	4,055.0	+0.62%	14K	aa.aa	18:44:25
Computer Eng Consulting	1,810.0	1,825.0	1,810.0	-0.39%	4.8K	aa.aa	18:40:35
Nishio Rent All	4,295.0	4,315.0	4,275.0	+0.82%	7.8K	aa.aa	18:30:52
Japan Airport Terminal	4,800.0	4,815.0	4,780.0	+0.15%	14.6K	aa.aa	18:44:37
Transcosmos Inc	3,155.0	3,170.0	3,150.0	+0.64%	14.7K	aa.aa	18:40:54
Nomura Co Ltd	930.0	934.0	922.0	+0.22%	54.1K	aa.aa	18:45:58
Fujita Kanko Inc	7,900.0	7,940.0	7,860.0	-0.25%	7.4K	aa.aa	18:45:48
Tanseisha Co Ltd	887.0	891.0	885.0	0.00%	199.9K	aa.aa	18:41:34
Meitec Corp	2,887.5	2,901.0	2,880.0	+0.03%	46.1K	aa.aa	18:45:44
TKC Corp	3,640.0	3,640.0	3,615.0	+0.41%	9.3K	aa.aa	18:44:22
Fuji Soft Inc	9,720.0	9,764.0	9,716.0	+0.10%	5.6K	aa.aa	18:44:15
Funai Soken Holdings	2,294.0	2,298.0	2,282.0	+0.61%	15.4K	aa.aa	18:41:15
NSD Co Ltd	3,154.0	3,180.0	3,148.0	-0.16%	10.9K	aa.aa	18:46:06
Aeon Delight Co Ltd	4,130.0	4,145.0	4,125.0	-0.24%	11.9K	aa.aa	18:44:36
Fukui Computer Holdings	2,795.0	2,828.0	2,794.0	-0.21%	1.7K	aa.aa	18:19:25
Daiseki Co Ltd	3,765.0	3,775.0	3,740.0	+1.21%	13.2K	aa.aa	18:44:01
Genki Sushi Co Ltd	3,230.0	3,230.0	3,205.0	+0.62%	4.2K	aa.aa	18:44:35
Trusco Nakayama	2,047.0	2,058.0	2,044.0	+0.24%	10.7K	aa.aa	18:44:21
Autobacs Seven	1,455.0	1,459.0	1,452.0	+0.41%	16.4K	aa.aa	18:45:42
Arcland Sakamoto	1,686.0	1,686.0	1,679.0	-0.06%	109.2K	aa.aa	18:45:02
Yoshinoya Holdings	2,968.0	2,979.0	2,944.5	0.00%	0	aa.aa	00:30:29
Kato Sangyo Co Ltd	4,260.0	4,285.0	4,255.0	+0.59%	11.2K	aa.aa	18:39:04
Yellow Hat Ltd	2,618.0	2,630.0	2,611.0	+0.23%	17.6K	aa.aa	18:44:55
JBCC Holdings Inc	4,150.0	4,200.0	4,150.0	-0.95%	7.7K	aa.aa	18:44:01
Inaba Denki Sangyo	3,677.0	3,720.0	3,675.0	-0.30%	17.5K	aa.aa	18:43:44
Ohsho Food Service	2,939.0	2,942.0	2,931.0	+1.14%	13.5K	aa.aa	18:46:12
Arcs Co Ltd	2,633.0	2,640.0	2,621.0	+1.07%	21.1K	aa.aa	18:42:05
Valor Co Ltd	2,136.0	2,144.0	2,132.0	+0.52%	3.6K	aa.aa	18:44:13
Belc Co Ltd	6,370.0	6,440.0	6,350.0	-0.93%	3.3K	aa.aa	18:44:20
Belluna Co Ltd	805.0	806.0	798.0	+1.00%	72.2K	aa.aa	18:43:43
Japan Post Bank	1,543.0	1,560.0	1,543.0	-0.10%	1.02M	aa.aa	18:29:40
Japan Post Holdings	1,532.5	1,543.5	1,529.5	0.00%	0	aa.aa	00:30:29
Japan Post Insurance	2,894.5	2,926.5	2,891.5	-0.50%	56.2K	aa.aa	18:45:34
Rakus Co Ltd	1,779.5	1,795.0	1,770.5	+1.25%	158.6K	aa.aa	18:46:00
Ki-Star Real Estate	4,160.0	4,170.0	4,135.0	+0.60%	2.6K	aa.aa	18:36:59
Tsubaki Nakashima Co Ltd	474.0	475.0	471.0	-0.21%	45.5K	aa.aa	18:45:14
Vision Inc	1,130.0	1,158.0	1,128.0	+0.09%	129.3K	aa.aa	18:46:16
Cosmo Energy Holdings	7,067.0	7,156.0	7,039.0	-0.83%	43K	aa.aa	18:45:57
PeptiDream	2,210.5	2,252.0	2,201.5	+1.21%	265.5K	aa.aa	18:46:06
First Bank of Toyama	1,045.0	1,062.0	1,042.0	-0.95%	21K	aa.aa	18:44:39
Aiful	319.0	322.0	318.0	0.00%	523.1K	aa.aa	18:46:02
Haseko	1,989.0	1,992.5	1,986.0	+0.40%	32.8K	aa.aa	18:15:56
Sumitomo Mitsui	3,688.0	3,760.0	3,688.0	-1.52%	549.4K	aa.aa	18:43:31
Sharp	901.9	908.4	900.4	0.00%	0	aa.aa	00:30:29
Jac Recruitment	673.0	677.0	670.0	-0.44%	27K	aa.aa	18:44:12
Itoham Yonekyu	3,800.0	3,825.0	3,795.0	-0.39%	11.1K	aa.aa	18:45:06
Ichigo	350.0	351.0	348.0	0.00%	212K	aa.aa	18:46:11
Infomart	290.0	291.0	288.0	+0.69%	170.7K	aa.aa	18:45:23
GungHo Online Entertainment	3,098.0	3,159.0	3,094.0	-1.68%	42.8K	aa.aa	18:30:23
Sakura Internet	4,145.0	4,185.0	4,100.0	0.00%	0	aa.aa	00:30:29
Fuso Chemical	3,420.0	3,430.0	3,400.0	+0.74%	17.9K	aa.aa	18:45:02
Takara Bio	1,022.0	1,023.0	1,009.0	+1.69%	48.8K	aa.aa	18:45:43
Dexerials Corp	2,212.0	2,220.0	2,193.5	0.00%	0	aa.aa	00:30:29
KeePer Technical Lab	4,530.0	4,580.0	4,515.0	+0.11%	14.3K	aa.aa	18:45:15
BELLSYSTEM24	1,228.0	1,228.0	1,223.0	+0.16%	15.2K	aa.aa	18:45:24
Micronics Japan	4,070.0	4,115.0	4,045.0	+0.62%	350.3K	aa.aa	18:46:12
Kyushu Financial Group	769.9	784.8	766.3	-0.56%	258.4K	aa.aa	18:46:11
Concordia Financial Group	888.7	892.7	884.1	0.00%	0	aa.aa	00:30:29
Daiichikosho	1,762.0	1,765.0	1,756.5	+0.48%	23.7K	aa.aa	18:45:58
VT Holdings	500.0	503.0	499.0	+0.20%	29.7K	aa.aa	18:45:51
Menicon Co	1,454.0	1,457.0	1,440.0	+0.97%	42.4K	aa.aa	18:44:19
Shoei	2,151.0	2,163.0	2,144.0	+0.51%	15.6K	aa.aa	18:44:17
U Next Holdings	1,745.0	1,748.0	1,718.0	+0.29%	126.2K	aa.aa	18:45:45
Japan Communications	121.0	123.0	120.0	+0.83%	716.9K	aa.aa	18:43:01
Nagawa	6,280.0	6,310.0	6,250.0	+0.64%	2.1K	aa.aa	18:43:56
Toyota Motor	2,920.0	2,956.5	2,908.5	+1.74%	9.6M	aa.aa	18:45:04
Komeda	2,668.0	2,671.0	2,656.0	+0.49%	23.2K	aa.aa	18:44:21
Strike Co	3,570.0	3,575.0	3,540.0	-0.42%	16.7K	aa.aa	18:45:40
Solasto	473.0	477.0	472.0	+0.21%	18.6K	aa.aa	18:34:24
Insource	1,041.0	1,060.0	1,037.0	-1.79%	53.2K	aa.aa	18:46:14
BayCurrent Consult	5,785.0	5,806.0	5,682.0	+0.47%	184.4K	aa.aa	18:29:55
Change	1,368.0	1,383.0	1,367.0	-0.65%	48.2K	aa.aa	18:45:11
Nishi-Nippon Fin	2,015.0	2,055.0	2,013.0	-0.79%	48.9K	aa.aa	18:45:33
Mixi	2,893.0	2,922.0	2,892.0	+0.10%	39.1K	aa.aa	18:46:22
UT Group	2,132.0	2,148.0	2,129.0	+0.76%	33.1K	aa.aa	18:45:47
Koshidaka	1,052.0	1,055.0	1,043.0	+0.77%	75.4K	aa.aa	18:45:32
Fujio Food System	1,061.0	1,061.0	1,056.0	+0.57%	23.2K	aa.aa	18:44:50
RS Tech	3,045.0	3,080.0	3,030.0	+0.66%	11.7K	aa.aa	18:45:43
KH Neochem	2,055.0	2,065.0	2,045.0	+1.18%	40K	aa.aa	18:45:57
Tri Chemical Laboratories	3,170.0	3,195.0	3,145.0	-0.31%	43.7K	aa.aa	18:45:51
Digital Garage	3,680.0	3,695.0	3,670.0	-0.14%	6.2K	aa.aa	18:45:55
En-Japan	1,966.0	1,980.0	1,960.0	-0.35%	10.1K	aa.aa	18:45:41
Nomura Micro Science	2,454.0	2,535.0	2,452.0	-2.11%	460.2K	aa.aa	18:31:04
Hirata	5,460.0	5,470.0	5,410.0	+0.37%	10.8K	aa.aa	18:46:06
Tazmo	2,186.0	2,204.0	2,177.0	+0.41%	59.2K	aa.aa	18:44:52
Giken	1,518.0	1,527.0	1,513.0	-0.07%	11.3K	aa.aa	18:42:37
Rorze	1,851.5	1,871.0	1,816.0	+2.24%	2.66M	aa.aa	18:46:24
Meiko Electronics	8,830.0	8,840.0	8,780.0	+1.03%	18.5K	aa.aa	18:44:35
Iriso Electronics	2,684.0	2,700.0	2,677.0	+0.04%	6.2K	aa.aa	18:44:21
Nojima	2,157.0	2,172.0	2,139.0	+0.94%	39.2K	aa.aa	18:45:10
Japan Lifeline	1,375.0	1,375.0	1,363.0	+0.81%	16.1K	aa.aa	18:46:14
Asahi Intecc	2,531.5	2,534.5	2,511.0	+0.28%	38.5K	aa.aa	18:45:46
Furuya Metal	3,355.0	3,365.0	3,335.0	+1.51%	15.5K	aa.aa	18:43:58
Zojirushi	1,625.0	1,644.0	1,619.0	-0.31%	6.7K	aa.aa	18:28:18
Shoei Foods	3,965.0	3,965.0	3,940.0	+0.63%	4.6K	aa.aa	18:46:00
Es-con Japan	976.0	980.0	976.0	-0.20%	22.1K	aa.aa	18:41:36
Senshu Electric	4,995.0	5,100.0	4,990.0	-1.87%	9.4K	aa.aa	18:44:16
Kyushu Railway	3,636.0	3,667.0	3,634.0	-0.08%	84.3K	aa.aa	18:29:37
Kusuri No Aoki Holdings Co Ltd	3,055.0	3,067.0	3,047.0	-0.29%	104.9K	aa.aa	18:46:17
Renova	666.0	678.0	666.0	-3.06%	180.7K	aa.aa	18:27:02
Japan Elevator Service	2,903.0	2,913.0	2,897.0	+1.08%	25.3K	aa.aa	18:44:17
Food Life Companies	3,131.0	3,160.0	3,117.0	+0.77%	199.3K	aa.aa	18:46:11
Macromill	1,249.0	1,249.0	1,248.0	0.00%	24.2K	aa.aa	18:45:02
Oisix	1,414.0	1,432.0	1,400.0	+0.07%	57.1K	aa.aa	18:45:42
Shift	20,260.0	20,745.0	20,220.0	-1.10%	147.8K	aa.aa	18:44:17
Sigmaxyz	847.0	850.0	840.0	-0.59%	56.1K	aa.aa	18:45:27
Japan Investment Adviser	1,183.0	1,185.0	1,172.0	+0.17%	52.2K	aa.aa	18:43:58
Money Forward	4,025.0	4,265.0	4,010.0	-4.69%	296K	aa.aa	18:44:28
Katitas	2,166.0	2,178.0	2,162.0	+0.09%	18.2K	aa.aa	18:45:43
SG Holdings	1,464.5	1,468.5	1,460.0	+0.14%	80.6K	aa.aa	18:45:49
Optorun	1,730.0	1,738.0	1,722.0	+0.64%	19.8K	aa.aa	18:45:07
Premium	2,549.0	2,569.0	2,540.0	+0.08%	20.6K	aa.aa	18:45:26
Genky Drugstores	3,020.0	3,035.0	3,010.0	+0.67%	5.3K	aa.aa	18:19:47
Raksul	1,212.0	1,220.0	1,203.0	0.00%	82.2K	aa.aa	18:44:30
Mercari	1,740.5	1,741.5	1,688.5	0.00%	0	aa.aa	00:30:29
KPP Holdings	659.0	662.0	655.0	+1.07%	83.1K	aa.aa	18:44:25
World Co	2,452.0	2,478.0	2,452.0	+0.29%	14.1K	aa.aa	18:45:35
Nxera Pharma	991.0	999.0	979.0	+1.23%	216K	aa.aa	18:46:10
Kasumigaseki Capital	14,550.0	14,710.0	14,320.0	+2.03%	431.4K	aa.aa	18:29:50
SoftBank Corp	191.7	193.0	191.4	-0.21%	6.96M	aa.aa	18:33:47
WingArc1st	3,315.0	3,335.0	3,305.0	-1.78%	9.9K	aa.aa	18:43:57
Sansan	2,301.0	2,390.0	2,291.0	-3.24%	160.4K	aa.aa	18:44:17
Amvis Holdings	628.0	640.0	626.0	-1.10%	144.3K	aa.aa	18:45:35
Medley	3,615.0	3,670.0	3,595.0	-1.23%	28K	aa.aa	18:43:51
Sre Holdings	3,080.0	3,110.0	3,070.0	-0.16%	24.2K	aa.aa	18:44:36
Jmdc	4,029.0	4,070.0	4,012.0	-1.15%	21.8K	aa.aa	18:44:10
Curves	715.00	717.00	714.00	+0.14%	21.5K	aa.aa	18:45:26
Base Co	2,824.00	2,846.00	2,820.00	-1.81%	5.4K	aa.aa	18:46:06
Yamae Group Holdings Co	1,888.00	1,906.00	1,881.00	+0.16%	6.5K	aa.aa	18:37:16
Roland Corp	3,670.00	3,675.00	3,655.00	+0.82%	4.1K	aa.aa	18:20:07
Appier Group	1,385.00	1,400.00	1,383.00	-0.65%	62.2K	aa.aa	18:45:26
Visional	7,438.00	7,538.00	7,408.00	-0.75%	23.3K	aa.aa	18:46:02
Plus Alpha Consulting Co	1,748.00	1,781.00	1,743.00	-1.08%	25.4K	aa.aa	18:44:26
Simplex Holdings	2,383.00	2,394.00	2,379.00	-0.04%	15.5K	aa.aa	18:45:27
Infroneer Holdings	1,144.00	1,147.50	1,142.50	-0.13%	48.8K	aa.aa	18:29:48
Maruka Furusato	2,357.00	2,373.00	2,357.00	-0.17%	6K	aa.aa	18:42:48
TRE Holdings	1,455.00	1,468.00	1,449.00	-0.21%	17.4K	aa.aa	18:44:21
PHC Holdings	962.00	968.00	962.00	-0.21%	6.6K	aa.aa	18:45:10
Anycolor	2,788.00	2,800.00	2,747.00	-0.54%	231.7K	aa.aa	18:46:17
M A Research Institute	1,899.00	1,928.00	1,873.00	-1.04%	175.2K	aa.aa	18:46:08
Socionext	2,590.50	2,613.00	2,589.00	+0.52%	247.2K	aa.aa	18:07:26
Aichi Financial	2,542.00	2,569.00	2,530.00	+0.67%	35.3K	aa.aa	18:46:11
Daiei Kankyo	2,854.00	2,887.00	2,845.00	+0.71%	12.9K	aa.aa	18:46:19
Chubu Steel Plate	2,350.00	2,374.00	2,346.00	-0.72%	3.8K	aa.aa	18:38:10
Rakuten Bank	4,491.00	4,607.00	4,481.00	-2.28%	264.9K	aa.aa	18:46:20
NPR Riken	2,468.00	2,485.00	2,468.00	-0.24%	6.8K	aa.aa	18:41:21
Kokusai Electric	2,274.50	2,315.00	2,255.50	+1.84%	787.4K	aa.aa	18:46:17
Ryoyo Ryosan Holdings	2,523.00	2,550.00	2,523.00	-0.43%	26K	aa.aa	18:45:11
Tokyo Metro	1,733.50	1,749.50	1,728.00	+0.32%	698.8K	aa.aa	18:29:51

S&P/BMV IPC

50,201.32

+260.43

+0.52%

Dow Jones

43,487.83

+334.70

+0.78%

US 500

5,964.40

-32.3

-0.54%

US Tech 100

21,254.90

-186.3

-0.87%

DAX

20,990.31

+86.92

+0.42%

Nikkei 225

38,682.50

-203.00

-0.52%

Índice dólar

108.48

+0.600

+0.56%

Motores del mercado

Nombre	Último	% Var.	Vol.
Becle	19.510	+0.83%	10.53M
Wal Mart de Mexico	55.250	+3.12%	10.20M
Gigante	27.400	0.00%	4.98M
Wal Mart de Mexico	53.580	-2.21%	4.37M
Financiero Banorte	146.070	+1.51%	4.06M
Gmexico	103.870	+0.72%	2.19M
Edwards Lifesciences	1,448.00	0.00%	98.79K

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Adidas	5,197.45	+9.26%	632.00
Fragua B	595.41	+8.38%	1.14K
3D Systems	63.49	+5.82%	40.00
Bimbo	52.100	+5.36%	505.19K
Farmacias Benavides B	23.00	+4.55%	0.00
Carnival Corp	538.50	+4.36%	162.00

Nombre	Último	% Var.	Vol.
3D Systems	60.00	-13.94%	5.00
Proteak Uno SAB de CV	0.56	-13.85%	21.91K
Soma Management	45.00	-10.00%	891.00
Operadora de Sites Mexicanos	12.07	-7.44%	763.69K
Mexicana Rest B	1.280	-7.25%	30.63K
Atossa Genetics	18.00	-4.76%	69.00
Elektra	337.890	-4.72%	1.66K

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	55.250	+3.12%	10.20M
Bimbo	52.190	+0.17%	586.30K
Financiero Banorte	146.070	+1.51%	4.06M
Alsea	40.950	-0.99%	887.17K
Fibra MtyPI	10.340	0.00%	731.88K

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aa A A	99.25	+63.59%	162.36
Aaaa Aaaaaaaaaa	99.25	+63.59%	162.36
Aa Aaa Aa	31.640	+39.13%	44.02
Aaaaaaaa	31.640	+39.13%	44.02
Aa Aa Aaaaa A Aa	14.420	+32.03%	19.04
Aaa Aaaaa Aa	14.420	+32.03%	19.04
Aaa Aaaaa	322.60	+29.28%	417.06

Nombre	Último	Al alza	Valor razonable
Aa A A	99.25	+63.59%	162.36
Aaaa Aaaaaaaaaa	99.25	+63.59%	162.36
Aa Aaa Aa	31.640	+39.13%	44.02
Aaaaaaaa	31.640	+39.13%	44.02
Aa Aa Aaaaa A Aa	14.420	+32.03%	19.04
Aaa Aaaaa Aa	14.420	+32.03%	19.04
Aaa Aaaaa	322.60	+29.28%	417.06

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Topix 1000 (TOPX1000)

Componentes Topix 1000

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.