Anuncio

Topix 1000 (TOPX1000)

Tokio

Valores en JPY

3,872.67

-58.93(-1.50%)

Mercado cerrado·00:30:29

Rango diario

3,868.75

3,915.28

52 semanas

2,948.45

3,995.86

Componentes Topix 1000

Esta página contiene las cotizaciones en tiempo real de los componentes del Topix 1000. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del Topix 1000: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del Topix 1000.

						Al alza
Nissui	1,082.5	1,099.5	1,065.0	-2.17%	2.19M	aa.aa	00:30:29
Denka	3,238.0	3,296.0	3,232.0	-2.97%	558.5K	aa.aa	00:30:29
DOWA Holdings	8,405.0	8,585.0	8,385.0	-3.09%	430K	aa.aa	00:30:29
Mitsubishi Heavy Industries	3,680.0	3,775.0	3,678.0	-3.44%	17.17M	aa.aa	00:30:29
Nomura	1,490.0	1,503.0	1,483.0	-1.94%	8.48M	aa.aa	00:30:29
Shin-Etsu Chemical	6,121.0	6,196.0	6,112.0	-1.81%	5.2M	aa.aa	00:30:29
Furukawa	3,835.0	3,940.0	3,830.0	-4.24%	310.8K	aa.aa	00:30:29
Kawasaki Heavy Industries	2,270.0	2,348.0	2,270.0	-4.32%	14.62M	aa.aa	00:30:29
Matsui Securities	1,110.0	1,119.0	1,098.0	-1.77%	1.06M	aa.aa	00:30:29
Inpex Corp.	3,625.0	3,648.0	3,527.0	-0.63%	5.16M	aa.aa	00:30:29
Kyowa Kirin	2,209.0	2,247.0	2,201.0	0.00%	2.06M	aa.aa	00:30:29
Furukawa Electric	4,220.0	4,409.0	4,183.0	-5.04%	21.55M	aa.aa	00:30:29
IHI Corp.	2,590.0	2,664.0	2,589.0	-3.75%	13.79M	aa.aa	00:30:29
Sompo Holdings Inc	6,545.0	6,557.0	6,466.0	-0.24%	2.38M	aa.aa	00:30:29
Comsys Holdings Corp.	5,539.0	5,698.0	5,493.0	-1.74%	767.7K	aa.aa	00:30:29
Mitsui Chemicals, Inc.	2,116.5	2,144.5	2,111.5	-2.17%	1.81M	aa.aa	00:30:29
Sumitomo Electric Industries	2,398.0	2,468.5	2,377.0	-3.38%	15.45M	aa.aa	00:30:29
Nissan Motor	283.0	286.3	280.1	-0.74%	35.39M	aa.aa	00:30:29
MS&AD Insurance Group Holdings	4,856.0	4,897.0	4,785.0	0.00%	4.51M	aa.aa	00:30:29
Taisei Corp.	11,775.0	12,200.0	11,680.0	-2.77%	888.3K	aa.aa	00:30:29
Mitsubishi Chemical Holdings Corp	1,156.5	1,171.5	1,155.0	-1.91%	7.37M	aa.aa	00:30:29
Fujikura	5,512.0	5,666.0	5,490.0	-3.30%	29.77M	aa.aa	00:30:29
Isuzu Motors	2,113.0	2,127.5	2,088.0	+0.36%	3.45M	aa.aa	00:30:29
Sony Financial	146.5	148.2	145.9	-1.55%	58.47M	aa.aa	00:30:29
Obayashi Corp.	2,848.0	2,937.0	2,841.5	-2.77%	4.15M	aa.aa	00:30:29
Ube Industries	3,339.0	3,382.0	3,323.0	-2.05%	459.1K	aa.aa	00:30:29
Toyo Seikan Group Holdings	4,350.0	4,406.0	4,305.0	-1.96%	435.2K	aa.aa	00:30:29
Dai-ichi Life	1,793.5	1,821.5	1,782.5	-2.39%	8.41M	aa.aa	00:30:29
Shimizu Corp.	2,038.5	2,084.5	2,025.0	-2.35%	4.26M	aa.aa	00:30:29
Nippon Kayaku	2,113.5	2,150.0	2,099.0	-1.17%	588K	aa.aa	00:30:29
Okuma Corp.	4,700.0	4,875.0	4,675.0	-4.57%	271.3K	aa.aa	00:30:29
Archion	295.0	297.0	289.0	+1.03%	21.13M	aa.aa	00:30:29
Tokio Marine Holdings, Inc.	518.1	520.6	509.9	+0.41%	103.75M	aa.aa	00:30:29
Kajima Corp.	4,757.0	4,830.0	4,697.0	-1.35%	2.21M	aa.aa	00:30:29
Dentsu Inc.	3,571.0	3,590.0	3,517.0	+1.28%	741.3K	aa.aa	00:30:29
Amada	2,580.5	2,643.0	2,568.5	-2.57%	2.13M	aa.aa	00:30:29
Mitsubishi Motors Corp.	343.5	345.7	337.4	+0.44%	6.56M	aa.aa	00:30:29
T&D Holdings, Inc.	4,735.0	4,825.0	4,691.0	-2.57%	1.23M	aa.aa	00:30:29
Daiwa House Industry	2,166.0	2,168.0	2,126.0	+0.60%	4.57M	aa.aa	00:30:29
Kao Corp.	3,522.0	3,528.0	3,492.0	+0.31%	2.96M	aa.aa	00:30:29
Komatsu	7,397.0	7,536.0	7,253.0	-5.52%	5.89M	aa.aa	00:30:29
Mazda Motor	1,082.5	1,088.0	1,067.5	+0.51%	5.62M	aa.aa	00:30:29
Mitsui Fudosan	1,425.0	1,436.5	1,403.0	+0.71%	12.38M	aa.aa	00:30:29
Sekisui House	3,334.0	3,348.0	3,289.0	+0.45%	2.88M	aa.aa	00:30:29
Takeda Pharmaceutical	5,816.0	5,870.0	5,760.0	+0.87%	4.54M	aa.aa	00:30:29
Sumitomo Heavy Industries	5,893.0	6,071.0	5,893.0	-5.32%	861.7K	aa.aa	00:30:29
Honda Motor	1,712.5	1,716.0	1,688.0	+1.72%	17.99M	aa.aa	00:30:29
Mitsubishi Estate	3,442.0	3,486.0	3,418.0	-1.06%	5.58M	aa.aa	00:30:29
JGC Corp.	2,140.0	2,218.0	2,133.0	-4.40%	1.71M	aa.aa	00:30:29
Astellas Pharma Inc.	2,248.0	2,286.5	2,229.0	-0.33%	5.46M	aa.aa	00:30:29
Hitachi Construction Machinery Co	5,550.0	5,720.0	5,531.0	-4.19%	1.41M	aa.aa	00:30:29
Suzuki Motor Corp.	2,049.5	2,069.0	2,028.0	+0.49%	9.33M	aa.aa	00:30:29
Heiwa Real Estate	2,200.0	2,222.0	2,190.0	-0.68%	354.5K	aa.aa	00:30:29
Nisshin Seifun Group Inc.	1,982.5	1,982.5	1,947.0	+0.58%	749.3K	aa.aa	00:30:29
Sumitomo Dainippon Pharma	1,583.0	1,669.5	1,583.0	-1.68%	3.19M	aa.aa	00:30:29
Kubota Corp.	2,624.5	2,697.0	2,561.0	-5.42%	6.58M	aa.aa	00:30:29
Subaru Corp	2,544.5	2,557.0	2,515.5	+0.20%	2.3M	aa.aa	00:30:29
Tokyo Tatemono	3,157.0	3,205.0	3,138.0	-1.13%	783.2K	aa.aa	00:30:29
Meiji Holdings	4,176.0	4,206.0	4,128.0	+0.24%	760.7K	aa.aa	00:30:29
Shionogi	2,769.0	2,804.0	2,728.0	+0.24%	3.37M	aa.aa	00:30:29
Ebara Corp.	4,718.0	4,790.0	4,673.0	-2.40%	2.27M	aa.aa	00:30:29
Nikon Corp.	1,892.5	1,935.0	1,884.0	-0.94%	1.17M	aa.aa	00:30:29
NH Foods	2,007.0	2,024.5	1,989.0	-0.07%	1.61M	aa.aa	00:30:29
Chugai Pharmaceutical	6,107.0	6,188.0	6,046.0	+0.10%	2.13M	aa.aa	00:30:29
Olympus Corp.	1,990.0	2,018.0	1,979.0	-0.50%	4M	aa.aa	00:30:29
Sumitomo Realty & Development Co.	3,075.0	3,105.0	3,017.0	-0.36%	3.35M	aa.aa	00:30:29
Sapporo Holdings	1,821.0	1,845.5	1,811.5	-1.09%	1.01M	aa.aa	00:30:29
Eisai	4,631.0	4,728.0	4,571.0	-0.19%	1.06M	aa.aa	00:30:29
Daikin Industries	20,990.0	21,025.0	20,730.0	-0.38%	1.19M	aa.aa	00:30:29
Dainippon Screen Mfg.	15,910.0	16,370.0	15,840.0	-0.03%	2.11M	aa.aa	00:30:29
Tobu Railway	2,765.5	2,779.5	2,738.0	+0.04%	599.5K	aa.aa	00:30:29
Asahi Group Holdings	1,559.0	1,578.5	1,540.5	-1.14%	8.71M	aa.aa	00:30:29
Terumo Corp.	2,308.5	2,348.0	2,287.5	-0.69%	3.81M	aa.aa	00:30:29
NSK	1,074.0	1,111.5	1,073.5	-3.85%	2.02M	aa.aa	00:30:29
Canon	4,635.0	4,670.0	4,578.0	+0.35%	2.84M	aa.aa	00:30:29
Tokyu Corp.	1,577.0	1,586.0	1,561.5	-0.50%	3.36M	aa.aa	00:30:29
Kirin Holdings	2,750.5	2,786.0	2,731.0	-0.76%	4.16M	aa.aa	00:30:29
Daiichi Sankyo	2,653.5	2,731.0	2,623.0	-1.81%	7.82M	aa.aa	00:30:29
NTN Corp.	375.0	389.3	375.0	-3.80%	2.9M	aa.aa	00:30:29
Ricoh	1,709.5	1,727.0	1,653.5	+2.33%	2.51M	aa.aa	00:30:29
Odakyu Electric Railway	1,716.5	1,723.0	1,691.0	+0.41%	1.35M	aa.aa	00:30:29
Takara Holdings Inc.	2,502.0	2,535.0	2,420.0	-1.36%	1.37M	aa.aa	00:30:29
LY Corp	493.0	499.1	487.0	-1.00%	14.96M	aa.aa	00:30:29
JTEKT Corp.	2,130.0	2,197.5	2,123.5	-3.45%	1.37M	aa.aa	00:30:29
Citizen Watch	2,355.0	2,460.0	2,350.0	-3.13%	1.24M	aa.aa	00:30:29
Keio Corp.	746.9	750.5	736.5	-0.09%	1.94M	aa.aa	00:30:29
Sojitz Corp.	5,342.0	5,428.0	5,283.0	-2.02%	1.4M	aa.aa	00:30:29
Trend Micro Inc.	7,232.0	7,430.0	7,006.0	+3.89%	3.58M	aa.aa	00:30:29
Minebea Mitsumi	3,680.0	3,804.0	3,673.0	-4.34%	3.01M	aa.aa	00:30:29
Toppan Printing	2,360.5	2,450.0	2,347.5	-3.75%	2.21M	aa.aa	00:30:29
Keisei Electric Railway	1,299.5	1,299.5	1,263.5	+0.35%	2M	aa.aa	00:30:29
Kikkoman Corp.	1,736.5	1,757.5	1,690.0	-0.32%	4.08M	aa.aa	00:30:29
Fujifilm Holdings Corp.	3,416.0	3,429.0	3,375.0	-0.38%	4.05M	aa.aa	00:30:29
Hitachi	5,597.0	5,669.0	5,561.0	-0.92%	8.04M	aa.aa	00:30:29
Dai Nippon Printing	2,930.5	2,970.0	2,912.0	-1.38%	2.09M	aa.aa	00:30:29
East Japan Railway Co.	3,350.0	3,364.0	3,292.0	+0.66%	3.16M	aa.aa	00:30:29
Ajinomoto Co., Inc.	5,293.0	5,351.0	5,256.0	-0.99%	1.89M	aa.aa	00:30:29
Konica Minolta, Inc.	643.2	650.2	631.3	+0.67%	3.3M	aa.aa	00:30:29
Yamaha Corp.	1,188.5	1,194.0	1,173.5	-0.29%	2.37M	aa.aa	00:30:29
West Japan Railway Co.	2,868.0	2,880.0	2,833.5	+0.79%	2.37M	aa.aa	00:30:29
Nichirei Corp.	2,070.5	2,109.5	2,063.0	-1.45%	1.23M	aa.aa	00:30:29
Shiseido	3,244.0	3,340.0	3,224.0	-0.58%	2.92M	aa.aa	00:30:29
Mitsubishi Electric	5,051.0	5,235.0	5,046.0	-4.43%	6.39M	aa.aa	00:30:29
Itochu Corp.	2,138.5	2,138.5	2,100.0	-1.06%	14.43M	aa.aa	00:30:29
Central Japan Railway Co.	3,632.0	3,632.0	3,542.0	+0.89%	2.56M	aa.aa	00:30:29
Japan Tobacco	6,960.0	6,997.0	6,892.0	-0.43%	3.42M	aa.aa	00:30:29
Fuji Electric	14,660.0	15,260.0	14,570.0	-3.43%	720.6K	aa.aa	00:30:29
Marubeni Corp.	4,710.0	4,718.0	4,623.0	-1.61%	4.1M	aa.aa	00:30:29
Nippon Express	5,581.0	5,610.0	5,564.0	-0.16%	849.1K	aa.aa	00:30:29
J.Front Retailing	2,743.5	2,762.5	2,705.0	+0.57%	1.82M	aa.aa	00:30:29
Eneos Holdings	1,356.5	1,370.0	1,318.0	-1.09%	12.08M	aa.aa	00:30:29
Yaskawa Electric Corp.	4,789.0	4,885.0	4,750.0	-3.17%	3.55M	aa.aa	00:30:29
Toyota Tsusho Corp.	7,209.0	7,387.0	7,123.0	-2.69%	2.24M	aa.aa	00:30:29
Yamato Holdings	2,024.0	2,033.5	1,984.5	+2.09%	1.29M	aa.aa	00:30:29
Isetan Mitsukoshi Holdings	1,730.0	1,755.0	1,711.5	-0.97%	3.18M	aa.aa	00:30:29
Yokohama Rubber	7,284.0	7,347.0	7,207.0	-0.87%	787.3K	aa.aa	00:30:29
Meidensha Corp.	11,850.0	12,240.0	11,780.0	-3.81%	199.9K	aa.aa	00:30:29
Mitsui	4,764.0	4,800.0	4,672.0	-2.91%	8.68M	aa.aa	00:30:29
Nippon Yusen K.K	7,226.0	7,272.0	6,989.0	+1.89%	2.92M	aa.aa	00:30:29
Toyobo	1,640.0	1,667.0	1,634.0	-1.50%	420K	aa.aa	00:30:29
Bridgestone Corp.	3,882.0	3,883.0	3,810.0	+1.33%	3.18M	aa.aa	00:30:29
GS Yuasa Corp.	5,511.0	5,668.0	5,488.0	-3.45%	609.2K	aa.aa	00:30:29
Tokyo Electron	12,190.0	12,570.0	12,180.0	-2.48%	8.85M	aa.aa	00:30:29
Mitsui O.S.K. Lines	7,118.0	7,212.0	6,972.0	+0.85%	2.86M	aa.aa	00:30:29
AGC	5,805.0	5,898.0	5,805.0	-2.37%	1.41M	aa.aa	00:30:29
NEC Corp.	5,078.0	5,176.0	5,046.0	+0.55%	7.24M	aa.aa	00:30:29
Sumitomo Corp.	1,699.5	1,715.0	1,666.0	-1.02%	12.18M	aa.aa	00:30:29
Kawasaki Kisen Kaisha	3,279.0	3,320.0	3,200.0	+1.27%	3.69M	aa.aa	00:30:29
Nisshinbo Holdings Inc.	2,717.5	2,779.5	2,695.5	-3.36%	945.4K	aa.aa	00:30:29
Fujitsu	4,125.0	4,158.0	4,084.0	-0.05%	8.3M	aa.aa	00:30:29
Mitsubishi Corp.	4,590.0	4,605.0	4,513.0	-1.84%	8.77M	aa.aa	00:30:29
ANA Holdings	2,907.0	2,915.5	2,877.0	-0.10%	2.52M	aa.aa	00:30:29
Nitto Boseki	3,525.0	3,635.0	3,470.0	-4.08%	3.46M	aa.aa	00:30:29
Nippon Electric Glass	5,219.0	5,299.0	5,214.0	-2.05%	556.7K	aa.aa	00:30:29
Oki Electric Industry	2,608.0	2,683.0	2,608.0	-5.16%	424.8K	aa.aa	00:30:29
Takashimaya	2,140.5	2,178.5	2,122.0	-1.54%	1.34M	aa.aa	00:30:29
Mitsubishi Logistics Corp.	1,460.5	1,467.5	1,436.0	+0.62%	972.5K	aa.aa	00:30:29
Seven & i Holdings	1,987.5	1,998.0	1,958.0	+1.02%	9.73M	aa.aa	00:30:29
Sumitomo Osaka Cement	1,802.5	1,899.5	1,802.5	-5.80%	709.6K	aa.aa	00:30:29
Panasonic	4,493.0	4,628.0	4,443.0	-3.75%	8.86M	aa.aa	00:30:29
Marui Group	2,745.5	2,776.0	2,713.5	-0.53%	888.7K	aa.aa	00:30:29
SKY Perfect JSAT Holdings Inc.	1,879.0	1,934.0	1,871.0	-3.39%	2.42M	aa.aa	00:30:29
Teijin	1,640.5	1,650.5	1,625.5	-0.36%	678.3K	aa.aa	00:30:29
Taiheiyo Cement Corp.	4,113.0	4,184.0	4,070.0	-2.19%	609K	aa.aa	00:30:29
Credit Saison	4,263.0	4,331.0	4,178.0	-1.11%	1.07M	aa.aa	00:30:29
NTT Inc	172.1	172.1	169.5	0.00%	169.67M	aa.aa	00:30:29
Toray Industries, Inc.	1,227.0	1,243.5	1,220.0	-2.00%	5.42M	aa.aa	00:30:29
Tokai Carbon	2,297.5	2,352.0	2,285.5	-3.30%	1.33M	aa.aa	00:30:29
Sony	3,706.0	3,741.0	3,662.0	-0.99%	10.56M	aa.aa	00:30:29
Aeon	1,201.5	1,225.5	1,190.5	-1.31%	15.15M	aa.aa	00:30:29
KDDI Corp.	2,905.0	2,915.0	2,877.0	+0.97%	7.55M	aa.aa	00:30:29
Kuraray	1,806.5	1,821.0	1,778.5	-0.88%	993.9K	aa.aa	00:30:29
TOTO	6,053.0	6,195.0	6,053.0	-3.17%	1.05M	aa.aa	00:30:29
TDK	3,353.0	3,515.0	3,353.0	-5.01%	12.68M	aa.aa	00:30:29
Asahi Kasei Corp.	1,650.5	1,659.0	1,640.0	-0.81%	4.22M	aa.aa	00:30:29
NGK Insulators	5,610.0	5,833.0	5,610.0	-4.93%	1.41M	aa.aa	00:30:29
SBI Shinsei Bank Ltd	1,448.0	1,464.5	1,429.0	-1.73%	3.82M	aa.aa	00:30:29
Tokyo Electric Power Co., Inc.	514.6	523.4	504.0	-0.44%	34.77M	aa.aa	00:30:29
SUMCO Corp.	3,473.0	3,735.0	3,473.0	-5.73%	12.56M	aa.aa	00:30:29
Nippon Steel	631.3	634.6	627.6	-1.54%	30.63M	aa.aa	00:30:29
Alps Alpine	2,208.0	2,250.5	2,198.5	-0.90%	1.59M	aa.aa	00:30:29
Aozora Bank	3,308.0	3,378.0	3,281.0	-2.33%	1.24M	aa.aa	00:30:29
Chubu Electric Power Co., Inc.	2,640.5	2,674.0	2,562.5	-1.33%	5.5M	aa.aa	00:30:29
Oji Holdings Corp.	828.4	831.6	818.9	-0.13%	4.04M	aa.aa	00:30:29
Kobe Steel	1,976.0	1,995.0	1,965.5	-1.54%	2.13M	aa.aa	00:30:29
Mitsubishi UFJ Financial	3,504.0	3,598.0	3,504.0	-3.26%	36.87M	aa.aa	00:30:29
Kansai Electric Power	2,644.5	2,656.5	2,604.0	-0.41%	3.89M	aa.aa	00:30:29
Nippon Paper Industries	1,254.0	1,268.0	1,243.0	-1.10%	478.8K	aa.aa	00:30:29
JFE Holdings, Inc.	1,676.5	1,691.5	1,668.0	-1.67%	4.87M	aa.aa	00:30:29
Yokogawa Electric Corp.	4,565.0	4,648.0	4,557.0	-2.19%	1.6M	aa.aa	00:30:29
Resona Holdings, Inc.	2,439.5	2,504.5	2,439.5	-2.91%	10.02M	aa.aa	00:30:29
Tokyo Gas	5,899.0	6,035.0	5,791.0	-2.33%	1.53M	aa.aa	00:30:29
Advantest Corp.	40,930.0	41,830.0	40,460.0	-0.87%	12.89M	aa.aa	00:30:29
Osaka Gas	5,521.0	5,700.0	5,443.0	-2.51%	1.18M	aa.aa	00:30:29
Hokuetsu Kishu Paper	849.0	854.0	838.0	-0.35%	378.6K	aa.aa	00:30:29
Denso Corp.	1,826.0	1,842.0	1,822.5	-0.79%	7.26M	aa.aa	00:30:29
Sumitomo Mitsui Financial	3,297.0	3,347.0	3,297.0	-2.22%	18.06M	aa.aa	00:30:29
Toho	1,542.0	1,544.5	1,514.0	+1.41%	3.4M	aa.aa	00:30:29
Resonac Holdings	17,435.0	18,085.0	17,290.0	-3.54%	2.42M	aa.aa	00:30:29
Japan Steel Works	6,920.0	7,193.0	6,920.0	-4.87%	1.07M	aa.aa	00:30:29
Casio Computer	2,217.0	2,258.5	2,201.5	-2.46%	1.04M	aa.aa	00:30:29
Chiba Bank	2,706.5	2,794.0	2,706.5	-3.29%	4.42M	aa.aa	00:30:29
Sumitomo Chemical	572.9	592.0	572.9	-2.87%	9.98M	aa.aa	00:30:29
Nippon Light Metal Holdings Co.	2,739.0	2,764.0	2,715.0	-2.46%	227.7K	aa.aa	00:30:29
Fanuc Corp.	6,019.0	6,150.0	6,007.0	-2.35%	3.6M	aa.aa	00:30:29
Nissan Chemical Industries	9,020.0	9,100.0	8,874.0	-0.28%	520.7K	aa.aa	00:30:29
Mitsui Mining and Smelting Co.	2,715.0	2,835.0	2,704.0	-2.25%	18.15M	aa.aa	00:30:29
Kyocera Corp.	3,752.0	3,813.0	3,745.0	-1.96%	3.28M	aa.aa	00:30:29
Fukuoka Financial Group, Inc.	7,546.0	7,755.0	7,537.0	-2.71%	950.7K	aa.aa	00:30:29
Secom	6,323.0	6,361.0	6,237.0	+1.05%	1.08M	aa.aa	00:30:29
Nippon Soda	3,670.0	3,700.0	3,635.0	-1.21%	107K	aa.aa	00:30:29
Taiyo Yuden	10,955.0	12,110.0	10,930.0	-4.41%	30.2M	aa.aa	00:30:29
Shizuoka Financial Group	3,430.0	3,539.0	3,430.0	-3.11%	1.93M	aa.aa	00:30:29
Konami Corp.	22,330.0	22,480.0	22,190.0	+0.72%	406.4K	aa.aa	00:30:29
Tosoh Corp.	2,584.5	2,628.5	2,584.5	-1.88%	1.5M	aa.aa	00:30:29
Mitsubishi Materials Corp.	4,795.0	4,951.0	4,786.0	-4.63%	1.81M	aa.aa	00:30:29
Mitsui E&S	3,926.0	4,042.0	3,894.0	-3.89%	2.71M	aa.aa	00:30:29
Mizuho Financial	8,350.0	8,570.0	8,350.0	-3.40%	9.2M	aa.aa	00:30:29
Fast Retailing	74,800.0	75,640.0	74,320.0	+0.03%	922.9K	aa.aa	00:30:29
Tokuyama Corp.	4,065.0	4,139.0	4,049.0	-2.84%	411K	aa.aa	00:30:29
Sumitomo Metal Mining	9,263.0	9,393.0	9,147.0	-3.94%	2.78M	aa.aa	00:30:29
Kanadevia	1,112.0	1,156.0	1,102.0	-4.30%	1.39M	aa.aa	00:30:29
Daiwa Securities Group Inc.	1,742.0	1,757.0	1,727.0	-1.11%	6.38M	aa.aa	00:30:29
SoftBank Group Corp.	6,040.0	6,367.0	6,027.0	-4.28%	37.8M	aa.aa	00:30:29
Tokyu Fudosan	1,181.5	1,190.0	1,167.5	-0.63%	3.91M	aa.aa	00:30:29
Nitto Denko Co	3,526.0	3,580.0	3,511.0	-0.62%	3.94M	aa.aa	00:30:29
Renesas Electronics Corp	3,750.0	3,908.0	3,750.0	-4.43%	10.94M	aa.aa	00:30:29
KYUDEN Holdings	1,923.0	1,976.0	1,913.0	-1.84%	1.7M	aa.aa	00:30:29
Taiyo Nippon Sanso Corp	5,471.0	5,509.0	5,404.0	-1.57%	796.4K	aa.aa	00:30:29
DeNA Co	2,481.5	2,517.5	2,453.0	-0.54%	791.4K	aa.aa	00:30:29
Umios Corp	1,192.5	1,197.0	1,182.5	-0.42%	859.4K	aa.aa	00:30:29
Japan Airlines Co	3,003.0	3,022.0	2,965.5	-0.20%	1.9M	aa.aa	00:30:29
Orix T	5,751.0	5,838.0	5,751.0	-2.14%	3.53M	aa.aa	00:30:29
Keyence	80,000.0	81,360.0	79,810.0	-1.91%	532.7K	aa.aa	00:30:29
Murata Mfg Co	8,267.0	8,750.0	8,244.0	-4.79%	20.53M	aa.aa	00:30:29
Mitsui Matsushima Co Ltd	2,257.0	2,257.0	2,227.0	-0.79%	257.3K	aa.aa	00:30:29
Japan Petroleum Exploration	1,683.0	1,695.0	1,631.0	-1.81%	1.62M	aa.aa	00:30:29
Nishimatsu Const Co Ltd	5,111.0	5,186.0	5,055.0	-1.33%	193.2K	aa.aa	00:30:29
Toda Corp	1,334.0	1,370.0	1,323.5	-2.27%	921.8K	aa.aa	00:30:29
Daito Trust Construction	3,111.0	3,137.0	3,058.0	-1.02%	2.53M	aa.aa	00:30:29
Penta-Ocean Const Co Ltd	1,385.0	1,417.0	1,365.0	-2.33%	1.76M	aa.aa	00:30:29
Kandenko Co Ltd	5,321.0	5,520.0	5,301.0	-3.78%	986.6K	aa.aa	00:30:29
Kinden Corp	6,580.0	6,866.0	6,580.0	-3.97%	726.9K	aa.aa	00:30:29
Kyowa Exeo Corp	2,516.5	2,553.0	2,485.0	-1.06%	597.5K	aa.aa	00:30:29
Yamazaki Baking Co Ltd	3,653.0	3,668.0	3,585.0	+1.25%	583.3K	aa.aa	00:30:29
Yakult Honsha Co Ltd	2,758.5	2,762.0	2,712.0	+0.93%	1.15M	aa.aa	00:30:29
Ns Solutions Corp	3,872.0	3,892.0	3,752.0	+2.33%	296K	aa.aa	00:30:29
KakakuCom Inc	3,805.0	3,815.0	3,792.0	+0.03%	268.6K	aa.aa	00:30:29
M3 Inc	1,851.5	1,863.0	1,815.5	+0.33%	2.86M	aa.aa	00:30:29
Coca-Cola West Co Ltd	3,754.0	3,785.0	3,726.0	-0.58%	811.7K	aa.aa	00:30:29
Ito En Ltd	3,089.0	3,102.0	3,051.0	-0.06%	238.6K	aa.aa	00:30:29
Fuji Oil Co Ltd	4,331.0	4,367.0	4,235.0	-0.18%	220.4K	aa.aa	00:30:29
ABC-Mart Inc	2,868.5	2,948.0	2,770.0	+3.63%	2.06M	aa.aa	00:30:29
2nd RETAILING	2,079.0	2,145.0	2,073.0	-2.35%	223.4K	aa.aa	00:30:29
Edion Corp	2,329.0	2,400.0	2,324.0	-2.39%	325.8K	aa.aa	00:30:29
Alfresa Holdings Corp	2,226.0	2,240.0	2,210.0	-0.60%	317.1K	aa.aa	00:30:29
Kewpie Corp	4,360.0	4,370.0	4,247.0	+0.07%	748.9K	aa.aa	00:30:29
House Foods Group Inc	4,043.0	4,058.0	3,985.0	+0.30%	266.2K	aa.aa	00:30:29
Kagome Co Ltd	2,678.5	2,678.5	2,623.0	+0.89%	311.1K	aa.aa	00:30:29
Toyo Suisan Kaisha Ltd	10,065.0	10,120.0	9,773.0	+0.75%	681.6K	aa.aa	00:30:29
Nissin Foods Holdings Co Ltd	2,871.5	2,873.5	2,823.0	+0.58%	644.5K	aa.aa	00:30:29
Hulic Co Ltd	1,649.0	1,659.0	1,642.0	-0.87%	3.13M	aa.aa	00:30:29
DCM Holdings Co Ltd	1,518.0	1,521.0	1,494.0	0.00%	402.2K	aa.aa	00:30:29
ZOZO	1,131.0	1,137.0	1,115.5	+0.98%	2.22M	aa.aa	00:30:29
Daiwabo Holdings Co Ltd	3,521.0	3,604.0	3,521.0	-2.84%	311.6K	aa.aa	00:30:29
Toyota Boshoku Corp	2,149.5	2,159.5	2,138.5	-0.85%	330.1K	aa.aa	00:30:29
Nomura Real Estate Holding Inc	842.2	846.5	836.7	-0.55%	4.4M	aa.aa	00:30:29
Iida Group Holdings Co Ltd	2,136.0	2,141.5	2,108.0	+0.26%	432.9K	aa.aa	00:30:29
Ship Healthcare Holdings Inc	2,450.0	2,461.0	2,414.0	-0.16%	197.5K	aa.aa	00:30:29
Tsuruha Holdings Inc	2,132.0	2,201.0	2,079.0	+2.25%	5.41M	aa.aa	00:30:29
Wacoal Holdings Corp	3,533.0	3,549.0	3,486.0	-0.73%	148.3K	aa.aa	00:30:29
TIS	4,038.0	4,065.0	3,975.0	+0.72%	822.9K	aa.aa	00:30:29
Nexon Co Ltd	2,600.0	2,623.5	2,564.0	-0.63%	1.96M	aa.aa	00:30:29
Internet Initiative Japan Inc	3,584.0	3,600.0	3,473.0	+2.40%	757.5K	aa.aa	00:30:29
Rengo Co Ltd	1,490.0	1,518.5	1,477.0	-2.33%	1.07M	aa.aa	00:30:29
Kureha Corp	3,910.0	3,970.0	3,895.0	-0.26%	291K	aa.aa	00:30:29
Ishihara Sangyo Kaisha Ltd	2,777.0	2,860.0	2,777.0	-2.22%	183.8K	aa.aa	00:30:29
Central Glass Co Ltd	4,570.0	4,635.0	4,495.0	-2.25%	84.8K	aa.aa	00:30:29
Toagosei Co Ltd	1,791.0	1,801.5	1,777.0	-1.32%	206.7K	aa.aa	00:30:29
Ibiden Co Ltd	11,810.0	12,385.0	11,810.0	-3.75%	7.99M	aa.aa	00:30:29
Nippon Shokubai Co Ltd	2,522.0	2,552.0	2,516.5	-0.92%	645.1K	aa.aa	00:30:29
Kaneka Corp	5,971.0	6,070.0	5,963.0	-1.50%	178K	aa.aa	00:30:29
Mitsubishi Gas Chemical Co Inc	3,909.0	4,056.0	3,909.0	-4.40%	2.05M	aa.aa	00:30:29
Daicel Corp	1,440.0	1,457.0	1,430.0	-1.40%	1.18M	aa.aa	00:30:29
Sumitomo Bakelite Co Ltd	9,237.0	9,416.0	9,200.0	-2.08%	840.1K	aa.aa	00:30:29
Sekisui Chemical Co Ltd	2,531.5	2,537.5	2,480.5	-0.14%	1.53M	aa.aa	00:30:29
Zeon Corp	2,408.5	2,466.0	2,402.0	-2.63%	1.41M	aa.aa	00:30:29
Nomura Research	5,341.0	5,357.0	5,204.0	+2.93%	3.81M	aa.aa	00:30:29
Adeka Corp	4,808.0	4,918.0	4,761.0	+0.02%	425.8K	aa.aa	00:30:29
Kaken Pharmaceutical Co Ltd	3,740.0	3,770.0	3,725.0	-0.40%	120.6K	aa.aa	00:30:29
Ono Pharmaceutical Ltd	2,247.0	2,281.0	2,230.5	-0.47%	1.88M	aa.aa	00:30:29
Santen Pharmaceutical Co Ltd	1,685.0	1,712.0	1,666.0	+0.48%	1.55M	aa.aa	00:30:29
Tsumura & Co	3,745.0	3,757.0	3,702.0	-0.11%	331.4K	aa.aa	00:30:29
Hu Group Holdings	3,585.0	3,609.0	3,559.0	+0.93%	229.9K	aa.aa	00:30:29
Kyorin Holdings Inc	1,060.0	1,065.0	1,047.0	+0.76%	159.2K	aa.aa	00:30:29
Otsuka Holdings Ltd	11,680.0	11,735.0	11,530.0	+1.79%	1.25M	aa.aa	00:30:29
Nippon Paint Holdings Co Ltd	1,229.5	1,238.0	1,193.0	0.00%	6.06M	aa.aa	00:30:29
Kansai Paint Co Ltd	2,839.5	2,851.5	2,790.0	+0.34%	1.01M	aa.aa	00:30:29
DIC Corp	4,999.0	5,086.0	4,988.0	-2.02%	420.1K	aa.aa	00:30:29
artience	5,010.0	5,080.0	4,970.0	-1.96%	93.7K	aa.aa	00:30:29
Oriental Land Co Ltd	2,933.0	2,951.0	2,870.5	+1.54%	4.44M	aa.aa	00:30:29
Park24 Co Ltd	1,727.0	1,778.0	1,696.0	-2.95%	2.67M	aa.aa	00:30:29
Fuji Media Holdings Inc	3,965.0	3,993.0	3,882.0	+2.51%	860.7K	aa.aa	00:30:29
Round One Corp	1,293.0	1,324.0	1,256.0	+0.39%	3.56M	aa.aa	00:30:29
Oracle Corp Japan	9,856.0	9,945.0	9,856.0	-0.24%	188.6K	aa.aa	00:30:29
Otsuka Corp	3,842.0	3,855.0	3,732.0	+2.64%	2.51M	aa.aa	00:30:29
Lion Corp	1,748.5	1,755.5	1,738.5	-0.34%	608.1K	aa.aa	00:30:29
Idemitsu Kosan Co Ltd	1,496.5	1,532.5	1,459.5	-2.70%	5.26M	aa.aa	00:30:29
Toyo Tire & Rubber Co Ltd	3,995.0	3,998.0	3,956.0	-0.79%	833.8K	aa.aa	00:30:29
Sumitomo Rubber Ind Ltd	2,008.5	2,019.5	1,996.0	-1.71%	1.42M	aa.aa	00:30:29
Niterra	3,854.0	3,996.0	3,854.0	-3.84%	2.31M	aa.aa	00:30:29
Tokyo Steel Mfg Co Ltd	1,624.0	1,658.0	1,611.0	-2.93%	573.1K	aa.aa	00:30:29
Yamato Kogyo Co Ltd	12,590.0	12,785.0	12,520.0	0.00%	291.8K	aa.aa	00:30:29
Maruichi Steel Tube Ltd	1,645.5	1,668.5	1,636.5	-1.94%	350.6K	aa.aa	00:24:59
Daido Steel Co Ltd	2,452.5	2,528.5	2,447.0	-4.22%	760.6K	aa.aa	00:30:29
Aichi Steel Corp	2,818.0	2,906.0	2,807.0	-4.28%	321.2K	aa.aa	00:30:29
Osaka Titanium Tech Co Ltd	2,280.0	2,394.0	2,280.0	-4.60%	892.4K	aa.aa	00:30:29
Uacj Corp	2,112.0	2,200.0	2,112.0	-5.33%	1.07M	aa.aa	00:30:29
Sanwa Holdings Corp	3,464.0	3,478.0	3,442.0	0.00%	605.4K	aa.aa	00:30:29
Lixil Group	1,672.0	1,680.5	1,656.0	-0.36%	2.37M	aa.aa	00:30:29
Rinnai Corp	3,350.0	3,359.0	3,327.0	-0.62%	310.4K	aa.aa	00:30:29
Unipres Corp	1,264.0	1,286.0	1,264.0	-1.71%	148.1K	aa.aa	00:30:29
Nhk Spring Co Ltd	3,843.0	3,890.0	3,804.0	-2.51%	867.8K	aa.aa	00:30:29
Tsugami Corp	5,580.0	5,820.0	5,580.0	-3.79%	400K	aa.aa	00:30:29
Shibaura Machine	4,810.0	4,980.0	4,760.0	-3.99%	223.1K	aa.aa	00:30:29
Makino Milling Machine Co Ltd	3,285.0	3,370.0	3,270.0	-2.95%	582.4K	aa.aa	00:30:29
OSG Corp	3,663.0	3,714.0	3,651.0	-2.92%	370K	aa.aa	00:30:29
Asahi Diamond Ind Co Ltd	1,123.0	1,142.0	1,123.0	-2.77%	269.5K	aa.aa	00:30:29
Dmg Mori Seiki Co Ltd	2,786.0	2,855.5	2,784.5	-3.48%	1.55M	aa.aa	00:30:29
Disco Corp	61,140.0	62,480.0	61,000.0	-0.39%	1.87M	aa.aa	00:30:29
Nabtesco Corp	4,795.0	4,874.0	4,777.0	-4.29%	1.07M	aa.aa	00:30:29
SMC Corp	71,780.0	72,360.0	71,280.0	-2.82%	285.5K	aa.aa	00:30:29
Kurita Water Industries Ltd	7,738.0	7,939.0	7,738.0	-3.32%	454.8K	aa.aa	00:30:29
Tsubakimoto Chain Co	2,586.0	2,636.0	2,581.0	-2.34%	184.7K	aa.aa	00:30:29
Daifuku Co Ltd	5,716.0	5,768.0	5,700.0	-2.71%	1.43M	aa.aa	00:30:29
Heiwa Holdings	2,039.0	2,039.0	1,997.0	+0.84%	343.8K	aa.aa	00:30:29
Sankyo Co Ltd	2,045.5	2,049.5	2,018.5	-0.20%	696.2K	aa.aa	00:30:29
Brother Industries Ltd	4,601.0	4,696.0	4,576.0	-2.17%	1.12M	aa.aa	00:30:29
Sega Sammy Holdings	3,207.0	3,221.0	3,156.0	+1.23%	1.51M	aa.aa	00:30:29
Nachi-Fujikoshi Corp	5,700.0	5,800.0	5,680.0	-3.55%	176.7K	aa.aa	00:30:29
THK Co	6,491.0	6,697.0	6,475.0	-4.50%	1.11M	aa.aa	00:30:29
Makita	5,170.0	5,216.0	5,130.0	-2.40%	1.09M	aa.aa	00:30:29
Toshiba Tec Corp	2,904.0	2,930.0	2,828.0	+0.28%	140.5K	aa.aa	00:30:29
Mabuchi Motor Ltd	1,760.5	1,774.0	1,751.5	-1.40%	929.6K	aa.aa	00:30:29
JVC Kenwood Corp	976.4	995.5	972.9	-1.96%	2.11M	aa.aa	00:30:29
Omron Cor	6,339.0	6,546.0	6,333.0	-2.27%	1.23M	aa.aa	00:30:29
Sanken Electric Co Ltd	6,777.0	6,940.0	6,755.0	-4.41%	288.2K	aa.aa	00:30:29
Seiko Epson Cor	3,387.0	3,416.0	3,338.0	+0.62%	1.51M	aa.aa	00:30:29
Wacom Co Ltd	853.0	864.0	846.0	+0.12%	602.7K	aa.aa	00:30:29
Ulvac Inc	8,249.0	8,384.0	8,241.0	-1.52%	383.1K	aa.aa	00:30:29
Anritsu Corp	3,540.0	3,639.0	3,533.0	-3.36%	1.05M	aa.aa	00:30:29
Hirose Electric Co Ltd	25,290.0	25,795.0	25,190.0	-1.96%	130K	aa.aa	00:30:29
Japan Aviation Electronics Ltd	2,837.0	2,894.0	2,697.0	+2.16%	783.9K	aa.aa	00:30:29
Azbil Corp	1,476.5	1,500.0	1,473.0	-1.07%	1.71M	aa.aa	00:30:29
Nihon Kohden Corp	1,604.5	1,640.0	1,601.5	-1.53%	600.5K	aa.aa	00:30:29
Horiba Ltd	25,560.0	26,015.0	25,505.0	-2.22%	173.5K	aa.aa	00:30:29
Sysmex Cor	1,882.0	1,909.5	1,862.5	-0.90%	2.47M	aa.aa	00:30:29
Stanley Electric Co Ltd	3,503.0	3,527.0	3,482.0	-0.62%	358K	aa.aa	00:30:29
Ushio Inc	4,155.0	4,265.0	4,127.0	-3.10%	296.7K	aa.aa	00:30:29
Rohm Ltd	5,096.0	5,301.0	5,069.0	-5.19%	3.07M	aa.aa	00:30:29
Hamamatsu Photonics KK	2,375.0	2,459.0	2,368.0	-3.96%	2.28M	aa.aa	00:30:29
Tokai Rika Co Ltd	3,035.0	3,055.0	3,020.0	-0.98%	105.8K	aa.aa	00:30:29
Nichicon Corp	2,668.0	2,764.0	2,655.0	-2.70%	835.6K	aa.aa	00:30:29
Namura Shipbuild Co Ltd	4,435.0	4,550.0	4,365.0	-3.27%	1.25M	aa.aa	00:30:29
Shinmaywa Industries Ltd	1,812.0	1,862.0	1,805.0	-3.31%	213.4K	aa.aa	00:30:29
KYB	1,546.0	1,570.0	1,543.0	-1.47%	328.3K	aa.aa	00:30:29
Press Kogyo Co Ltd	965.0	979.0	963.0	-1.43%	292.2K	aa.aa	00:30:29
Aisin Seiki Ltd	2,196.0	2,208.0	2,177.0	-1.01%	2.95M	aa.aa	00:30:29
Yamaha Motor Co Ltd	1,829.5	1,840.5	1,806.0	-0.16%	4.61M	aa.aa	00:30:29
Koito Mfg Co Ltd	2,732.0	2,752.0	2,700.0	-0.73%	728.2K	aa.aa	00:30:29
Exedy Corp	5,730.0	5,750.0	5,690.0	-0.87%	213.5K	aa.aa	00:30:29
Toyoda Gosei Co Ltd	1,054.5	1,080.5	1,047.5	-1.82%	2.52M	aa.aa	00:30:29
Shimano Inc	17,585.0	17,690.0	17,265.0	+0.60%	214.6K	aa.aa	00:30:29
TS Tech Co Ltd	1,751.0	1,757.0	1,742.0	-0.14%	314.8K	aa.aa	00:30:29
Ryohin Keikaku Ltd	4,380.0	4,415.0	4,322.0	+0.02%	2.43M	aa.aa	00:30:29
Medipal Holdings Corp	2,949.0	2,957.5	2,908.0	+0.25%	365.6K	aa.aa	00:30:29
Pan Pacific Intl	680.2	688.5	673.1	+0.04%	23.62M	aa.aa	00:30:29
Zensho Holdings Co Ltd	11,315.0	11,450.0	10,980.0	-1.82%	872.9K	aa.aa	00:30:29
Sugi Holdings Co Ltd	1,254.0	1,260.0	1,232.5	+0.93%	2.71M	aa.aa	00:30:29
Shimadzu Corp	4,223.0	4,275.0	4,193.0	+0.21%	2.01M	aa.aa	00:30:29
Hoya Cor	25,025.0	25,505.0	24,920.0	-0.44%	1.24M	aa.aa	00:30:29
Bandai Namco Holdings Inc	5,721.0	5,721.0	5,516.0	+1.45%	2.45M	aa.aa	00:30:29
Asics Corp	4,449.0	4,463.0	4,389.0	-0.02%	3.76M	aa.aa	00:30:29
Lintec Corp	5,790.0	5,940.0	5,700.0	-3.82%	559.1K	aa.aa	00:30:29
Nintendo	7,851.0	7,867.0	7,775.0	+0.98%	6.14M	aa.aa	00:30:29
Nifco Inc	2,472.5	2,489.5	2,412.0	+0.90%	591.4K	aa.aa	00:30:29
Onward Holdings Co Ltd	699.0	704.0	694.0	-0.57%	817.7K	aa.aa	00:30:29
Kanematsu Corp	2,230.5	2,265.5	2,198.0	-2.00%	806.2K	aa.aa	00:30:29
Biprogy	4,700.0	4,726.0	4,674.0	-0.13%	554.2K	aa.aa	00:30:29
Canon Marketing Japan Inc	3,784.0	3,806.0	3,708.0	+0.83%	357.5K	aa.aa	00:30:29
Hanwa Co Ltd	1,841.0	1,863.0	1,805.0	0.00%	632.4K	aa.aa	00:30:29
Nipro Corp	1,330.5	1,354.0	1,315.0	-1.22%	955.5K	aa.aa	00:30:29
Unicharm Co	951.0	951.0	933.5	+1.39%	6.29M	aa.aa	00:30:29
Sanrio Co Ltd	1,202.0	1,229.0	1,171.5	-0.70%	14.63M	aa.aa	00:30:29
Shimamura Co Ltd	3,282.0	3,293.0	3,231.0	+0.64%	563.2K	aa.aa	00:30:29
H2O Retailing Corp	2,790.0	2,818.0	2,756.0	-0.80%	418.1K	aa.aa	00:30:29
Izumi Co Ltd	931.0	940.0	928.0	-0.43%	392.9K	aa.aa	00:30:29
K'S Holdings Corp	1,645.0	1,692.5	1,635.5	-2.23%	1.01M	aa.aa	00:30:29
The Gunma Bank Ltd	2,944.5	3,041.0	2,944.5	-3.27%	1.42M	aa.aa	00:30:29
The Musashino Bank Ltd	2,842.0	2,922.0	2,842.0	-3.20%	276.9K	aa.aa	00:30:29
The 77 Bank Ltd	4,005.0	4,099.0	4,005.0	-2.91%	795.4K	aa.aa	00:30:29
Suruga Bank Ltd	2,900.0	2,949.0	2,889.0	-1.86%	1.05M	aa.aa	00:30:29
Hachijuni Bank	2,676.5	2,743.5	2,672.0	-2.80%	1.32M	aa.aa	00:30:29
The Bank Of Kyoto Ltd	4,599.0	4,675.0	4,592.0	-1.69%	916.2K	aa.aa	00:30:29
Hokuhoku Financial Group Inc	847.6	872.1	847.6	-2.71%	4.28M	aa.aa	00:30:29
Hirogin Holdings	2,355.0	2,405.0	2,355.0	-1.59%	1.29M	aa.aa	00:30:29
Chugin Financial Group	3,683.0	3,800.0	3,683.0	-3.16%	492.2K	aa.aa	00:30:29
The Iyo Bank Ltd	3,716.0	3,798.0	3,716.0	-2.75%	1.13M	aa.aa	00:30:29
Yamaguchi Financial Group Inc	3,441.0	3,535.0	3,441.0	-2.58%	726.8K	aa.aa	00:30:29
SBI Holdings Inc	2,965.0	3,030.0	2,958.0	-2.40%	4.85M	aa.aa	00:30:29
North Pacific Bank Ltd	1,303.0	1,354.0	1,303.0	-3.84%	1.41M	aa.aa	00:30:29
Aeon Financial Service Co Ltd	1,466.0	1,497.5	1,450.5	-2.30%	824K	aa.aa	00:30:29
Acom Co Ltd	452.8	455.6	445.0	-0.70%	2.13M	aa.aa	00:30:29
Orient Corp	777.0	777.0	765.0	-0.64%	841K	aa.aa	00:30:29
Mitsubishi Ufj Lease Fin Ltd	1,295.0	1,302.0	1,280.5	-0.38%	6.6M	aa.aa	00:30:29
JAFCO	2,215.0	2,222.0	2,201.5	+0.27%	319K	aa.aa	00:30:29
Tokai Tokyo Finan Holdings Inc	868.0	878.0	861.0	-1.48%	1.1M	aa.aa	00:30:29
Monex Group Inc	661.0	678.0	657.0	-3.50%	2.33M	aa.aa	00:30:29
Senshu Ikeda Holdings Inc	1,110.0	1,135.0	1,109.0	-2.89%	919.7K	aa.aa	00:30:29
Leopalace21 Corp	1,001.0	1,006.0	1,001.0	-0.10%	2.42M	aa.aa	00:30:29
Sotetsu Holdings Inc	2,502.0	2,503.0	2,455.0	-0.04%	466.9K	aa.aa	00:30:29
Keikyu Corp	1,516.5	1,521.0	1,498.0	+0.33%	816.7K	aa.aa	00:30:29
Kintetsu Corp	3,437.0	3,441.0	3,383.0	+0.70%	554.5K	aa.aa	00:30:29
Hankyu Hanshin Holdings Inc	4,476.0	4,502.0	4,392.0	-0.42%	1.97M	aa.aa	00:30:29
Nagoya Railroad Co Ltd	1,839.0	1,848.0	1,822.5	-0.24%	638.9K	aa.aa	00:30:29
Sankyu Inc	1,587.0	1,587.0	1,557.5	+0.32%	1.12M	aa.aa	00:30:29
Seino Holdings Co Ltd	2,601.5	2,611.5	2,565.0	-0.12%	420.7K	aa.aa	00:30:29
The Sumitomo Warehouse Co Ltd	4,125.0	4,135.0	4,050.0	+0.36%	111K	aa.aa	00:30:29
Kamigumi Co Ltd	4,677.0	4,694.0	4,618.0	+0.32%	390K	aa.aa	00:30:29
TBS Holdings	5,901.0	5,937.0	5,835.0	+0.55%	281.6K	aa.aa	00:30:29
Nippon Television Holdings Inc	2,798.5	2,809.0	2,738.5	-0.23%	1.14M	aa.aa	00:30:29
TV Asahi Holdings Corp	2,972.0	2,974.0	2,947.0	+0.68%	318.6K	aa.aa	00:30:29
Hikari Tsushin Inc	36,320.0	36,490.0	35,360.0	-0.47%	126.6K	aa.aa	00:30:29
Gmo Internet Inc	3,878.0	3,909.0	3,845.0	-1.12%	496.3K	aa.aa	00:30:29
Kadokawa Dwango Corp	3,632.0	3,641.0	3,561.0	+0.53%	355.7K	aa.aa	00:30:29
Chugoku Electric Power	994.4	999.9	977.6	-0.16%	2M	aa.aa	00:30:29
Hokuriku Electric Power Co	1,057.5	1,065.0	1,040.5	-0.66%	867.3K	aa.aa	00:30:29
Tohoku Electric Power Co Inc	1,263.0	1,266.0	1,230.0	+0.08%	3.17M	aa.aa	00:30:29
Shikoku Electric Power Co Inc	2,122.0	2,128.0	2,062.0	-0.19%	830.5K	aa.aa	00:30:29
Hokkaido Electric Power Co Inc	1,087.0	1,092.0	1,061.0	+0.05%	1.63M	aa.aa	00:30:29
Electric Power Development Ltd	3,937.0	3,964.0	3,850.0	-0.76%	765.4K	aa.aa	00:30:29
Toho Gas Co Ltd	1,196.0	1,243.5	1,181.5	-3.28%	894K	aa.aa	00:30:29
Square Enix Holdings Co Ltd	2,795.0	2,818.0	2,767.5	+0.16%	968.8K	aa.aa	00:30:29
Capcom Co Ltd	4,300.0	4,354.0	4,252.0	-2.74%	3.17M	aa.aa	00:30:29
Yamada Holdings	695.0	697.1	679.1	-0.14%	4.12M	aa.aa	00:30:29
Nitori Holdings Co Ltd	3,116.0	3,190.0	3,024.0	-0.29%	2.33M	aa.aa	00:30:29
Misumi Group Inc	4,027.0	4,098.0	4,027.0	-2.66%	1.28M	aa.aa	00:30:29
Suzuken Co Ltd	2,590.5	2,618.0	2,576.5	-0.37%	301.9K	aa.aa	00:30:29
Sundrug Co Ltd	3,559.0	3,569.0	3,506.0	+0.62%	819.7K	aa.aa	00:30:29
Kyokuyo	4,465.0	4,480.0	4,415.0	-0.67%	56.1K	aa.aa	00:30:29
Sakata Seed Corp	4,160.0	4,215.0	4,125.0	-0.12%	222.2K	aa.aa	00:30:29
Sho Bond Holdings	1,204.5	1,210.0	1,193.0	-0.99%	1.5M	aa.aa	00:30:29
Mirait Holdings Corp	3,334.0	3,393.0	3,334.0	-2.03%	368.3K	aa.aa	00:30:29
Tama Home	2,836.0	2,837.0	2,806.0	+0.42%	64.1K	aa.aa	00:30:29
Nittetsu Mining	3,050.0	3,165.0	2,971.0	-4.84%	767.2K	aa.aa	00:30:29
K&O Energy Group Inc	1,810.0	1,866.0	1,798.0	-3.93%	254.8K	aa.aa	00:30:29
Hazama Ando Corp	1,715.0	1,736.5	1,707.0	-1.92%	991.8K	aa.aa	00:30:29
Tokyu Construction	1,146.0	1,160.0	1,131.0	-1.80%	443.4K	aa.aa	00:30:29
Token Corp	12,550.0	12,700.0	12,490.0	-1.57%	19.5K	aa.aa	00:30:29
Okumura Corp	5,230.0	5,290.0	5,180.0	-0.95%	206.6K	aa.aa	00:30:29
Totetsu Kogyo	3,730.0	3,760.0	3,675.0	-1.06%	106.9K	aa.aa	00:30:29
Asanuma Corp	836.0	849.0	835.0	-1.76%	364.5K	aa.aa	00:30:29
Kumagai Gumi	1,193.0	1,208.0	1,185.0	-1.97%	1.04M	aa.aa	00:30:29
Yahagi Construction	2,025.0	2,046.0	2,005.0	-1.12%	142.4K	aa.aa	00:30:29
Toa Road Corp	1,537.0	1,541.0	1,520.0	-0.45%	436.4K	aa.aa	00:30:29
Toa Corp	2,000.0	2,041.0	1,988.0	-2.96%	463.4K	aa.aa	00:30:29
Seikitokyu Kogyo	1,414.0	1,425.0	1,403.0	-0.77%	217K	aa.aa	00:30:29
Sumitomo Forestry	1,171.0	1,176.5	1,161.5	-1.01%	4.49M	aa.aa	00:30:29
Raito Kogyo	934.0	946.0	927.0	-1.16%	546.8K	aa.aa	00:30:29
Yurtec Corp	2,446.0	2,475.0	2,413.0	-1.45%	172.3K	aa.aa	00:30:29
Chudenko Corp	5,040.0	5,090.0	4,970.0	-1.18%	111.2K	aa.aa	00:30:29
Nippon Densetsu Kogyo	3,790.0	3,865.0	3,760.0	-2.32%	99.8K	aa.aa	00:30:29
Shin Nippon Air Technologies	3,005.0	3,115.0	3,000.0	-3.53%	168.7K	aa.aa	00:30:29
Kraftia	7,763.0	7,988.0	7,763.0	-2.77%	176.9K	aa.aa	00:30:29
Sanki Engineering	2,583.0	2,630.0	2,540.0	-1.52%	546.1K	aa.aa	00:30:29
Persol Holdings	280.2	281.4	277.2	+0.54%	6.11M	aa.aa	00:30:29
Calbee Inc	3,040.0	3,040.0	3,003.0	+0.10%	250.4K	aa.aa	00:30:29
Hakuhodo DY Holdings Inc	1,295.5	1,299.5	1,272.0	+0.62%	519.4K	aa.aa	00:30:29
Pal	1,425.0	1,461.0	1,403.0	-1.45%	1.28M	aa.aa	00:30:29
MonotaRO	2,147.5	2,163.5	2,102.5	+0.63%	2.28M	aa.aa	00:30:29
MatsukiyoCocokara	2,460.5	2,463.5	2,419.5	+0.88%	1.39M	aa.aa	00:30:29
Cosmos Pharmaceutical Corp	6,359.0	6,406.0	6,271.0	+0.51%	329.5K	aa.aa	00:30:29
Nihon Parkerizing	1,781.0	1,796.0	1,769.0	-0.84%	209.2K	aa.aa	00:30:29
Aica Kogyo	4,283.0	4,309.0	4,257.0	-0.21%	268.5K	aa.aa	00:30:29
Rohto Pharmaceutical	2,707.5	2,737.5	2,676.0	-0.81%	927.6K	aa.aa	00:30:29
Taihei Dengyo Kaisha	2,418.0	2,477.0	2,383.0	-1.14%	149.8K	aa.aa	00:30:29
Takasago Thermal Eng	4,412.0	4,569.0	4,396.0	-4.65%	924.8K	aa.aa	00:30:29
Asahi Kogyosha	3,785.0	3,895.0	3,745.0	-2.70%	78.1K	aa.aa	00:30:29
Taikisha Ltd	3,745.0	3,780.0	3,710.0	-1.96%	185.8K	aa.aa	00:30:29
Dai-Dan	2,966.0	3,030.0	2,905.0	-2.91%	948.5K	aa.aa	00:30:29
Nippn	2,783.0	2,810.0	2,739.0	-0.89%	175.6K	aa.aa	00:30:29
Mitsui Sugar Co Ltd	3,655.0	3,740.0	3,635.0	-2.40%	61.5K	aa.aa	00:30:29
Nihon M&A Center	616.5	620.0	607.9	-0.68%	2.17M	aa.aa	00:30:29
Open Up	1,971.0	1,971.0	1,943.0	+0.82%	139K	aa.aa	00:30:29
Pasona Group Inc	1,445.0	1,467.0	1,441.0	-1.57%	124.8K	aa.aa	00:30:29
SMS Co Ltd	2,576.0	2,636.0	2,533.0	-2.35%	570.4K	aa.aa	00:30:29
Morinaga Co Ltd	2,368.5	2,368.5	2,332.0	+0.11%	337.6K	aa.aa	00:30:29
Ezaki Glico Co Ltd	4,993.0	5,028.0	4,976.0	-0.56%	269.5K	aa.aa	00:30:29
Kameda Seika Co Ltd	1,267.0	1,278.0	1,254.0	+1.12%	292.6K	aa.aa	00:30:29
Kotobuki Spirits	2,490.0	2,563.5	2,450.5	-1.43%	1.2M	aa.aa	00:30:29
Morinaga Milk Industry	1,046.0	1,057.5	1,030.0	-1.41%	1.8M	aa.aa	00:30:29
Megmilk Snow Brand	3,445.0	3,515.0	3,415.0	-1.15%	148.6K	aa.aa	00:30:29
Prima Meat Packers	2,270.0	2,299.0	2,255.0	-0.26%	162K	aa.aa	00:30:29
S Foods Inc	2,642.0	2,642.0	2,607.0	+0.38%	154.9K	aa.aa	00:30:29
Systena Corp	425.0	426.0	420.0	0.00%	648.2K	aa.aa	00:30:29
Digital Arts Inc	5,650.0	5,750.0	5,310.0	+6.00%	574K	aa.aa	00:30:29
ALSOK	1,153.0	1,161.0	1,132.5	+0.22%	1.24M	aa.aa	00:30:29
Nippon Parking Development	257.0	258.0	253.0	0.00%	2.08M	aa.aa	00:30:29
Dip Corp	1,769.0	1,769.0	1,743.0	+0.63%	251.7K	aa.aa	00:30:29
SBS Holdings Inc	5,190.0	5,230.0	5,160.0	0.00%	50.6K	aa.aa	00:30:29
Suntory Beverage Food	4,618.0	4,634.0	4,504.0	+1.29%	1.27M	aa.aa	00:30:29
Dydo Drinco Inc	2,884.0	2,889.0	2,838.0	+0.17%	46.7K	aa.aa	00:30:29
Nisshin OilliO Group	1,985.0	1,997.0	1,969.0	+0.05%	182.4K	aa.aa	00:30:29
San-A Co	3,075.0	3,125.0	3,070.0	-1.91%	519K	aa.aa	00:30:29
Cawachi Ltd	3,785.0	3,815.0	3,725.0	+0.80%	100.1K	aa.aa	00:30:29
Askul Corp	1,174.0	1,175.0	1,154.0	-0.09%	398.7K	aa.aa	00:30:29
And ST HD	3,040.0	3,040.0	2,952.0	+0.66%	278.1K	aa.aa	00:30:29
Kura Corp	1,671.0	1,678.0	1,650.0	+0.42%	185.8K	aa.aa	00:30:29
Arata Corp	2,476.0	2,511.0	2,448.0	-0.96%	107.6K	aa.aa	00:30:29
JP-Holdings	636.0	639.0	627.0	0.00%	206.2K	aa.aa	00:30:29
Tokyo Electron Device	4,820.0	4,885.0	4,705.0	+0.21%	184K	aa.aa	00:30:29
Fields Corp	2,393.0	2,420.0	2,376.0	-1.03%	344.8K	aa.aa	00:30:29
Daikokutenbussan	4,195.0	4,285.0	4,170.0	-2.10%	49.7K	aa.aa	00:30:29
Ariake Japan Co Ltd	5,130.0	5,130.0	5,030.0	+0.20%	151.7K	aa.aa	00:30:29
Yokorei	1,815.0	1,855.0	1,801.0	-2.16%	304.6K	aa.aa	00:30:29
Warabeya Nichiyo	2,510.0	2,535.0	2,456.0	-3.94%	542.5K	aa.aa	00:30:29
Euglena Co Ltd	335.0	336.0	332.0	-0.59%	690.6K	aa.aa	00:30:29
Gunze Ltd	4,065.0	4,065.0	4,000.0	0.00%	140K	aa.aa	00:30:29
Alpen Co Ltd	2,333.0	2,337.0	2,310.0	-0.04%	101.8K	aa.aa	00:30:29
Qol Co Ltd	2,344.0	2,377.0	2,319.0	-0.80%	136.4K	aa.aa	00:30:29
Alconix Corp	3,155.0	3,280.0	3,150.0	-4.54%	111.1K	aa.aa	00:30:29
Kobe Bussan Co Ltd	2,953.5	2,962.0	2,922.0	+0.91%	2.58M	aa.aa	00:30:29
JIN Co Ltd	5,590.0	5,700.0	5,570.0	-1.41%	182.9K	aa.aa	00:30:29
BIC Camera Inc	1,631.5	1,645.5	1,612.5	-1.00%	681.4K	aa.aa	00:30:29
Ai Holdings Corp	2,962.0	2,985.0	2,937.0	-0.80%	82.8K	aa.aa	00:30:29
Doutor Nichires Holdings	3,100.0	3,165.0	3,060.0	-1.43%	210.2K	aa.aa	00:30:29
Bronco Billy Co Ltd	2,774.0	2,830.0	2,767.0	-2.05%	67.6K	aa.aa	00:30:29
Monogatari Corp	5,430.0	5,450.0	5,300.0	+0.56%	202.9K	aa.aa	00:30:29
Kurabo Industries	2,496.0	2,505.0	2,409.0	+1.26%	220.3K	aa.aa	00:30:29
Macnica Fuji Electronics	4,529.0	4,604.0	4,334.0	+2.47%	1.89M	aa.aa	00:30:29
Create SD Holdings	3,075.0	3,105.0	3,060.0	-0.49%	148.2K	aa.aa	00:30:29
Tokai Holdings Corp	1,315.0	1,330.0	1,311.0	-1.13%	429K	aa.aa	00:30:29
Nextage Co Ltd	2,632.0	2,658.0	2,603.0	0.00%	706.6K	aa.aa	00:30:29
Joyful Honda Co Ltd	2,195.0	2,221.0	2,186.0	-0.54%	99.9K	aa.aa	00:30:29
Skylark Co Ltd	3,236.0	3,244.0	3,176.0	+0.94%	697.3K	aa.aa	00:30:29
Japan Wool Textile	1,889.0	1,918.0	1,881.0	-1.67%	62.8K	aa.aa	00:30:29
United Super Markets	792.0	804.0	791.0	-1.00%	440K	aa.aa	00:30:29
Open House Co Ltd	7,460.0	7,498.0	7,326.0	+0.53%	261.5K	aa.aa	00:30:29
Create Restaurants	785.0	785.0	765.0	+0.77%	895.5K	aa.aa	00:30:29
Saint Marc Holdings	2,440.0	2,443.0	2,418.0	-0.20%	64.7K	aa.aa	00:30:29
Toridoll Corp	4,216.0	4,235.0	4,119.0	+0.69%	354.2K	aa.aa	00:30:29
Miyaji Engineering	1,411.0	1,429.0	1,392.0	-1.81%	223.2K	aa.aa	00:30:29
Tocalo Co Ltd	3,050.0	3,080.0	3,035.0	-2.71%	202.5K	aa.aa	00:30:29
Seiren Co Ltd	3,440.0	3,480.0	3,440.0	-0.72%	189K	aa.aa	00:30:29
TSI Holdings Co Ltd	1,196.0	1,199.0	1,184.0	-0.58%	370.5K	aa.aa	00:30:29
Koei Tecmo Holdings	1,600.0	1,626.0	1,587.0	-1.81%	1.27M	aa.aa	00:30:29
Mitsubishi Research Inst	4,840.0	4,840.0	4,730.0	+1.47%	52.4K	aa.aa	00:30:29
Istyle Inc	459.0	460.0	449.0	-0.65%	1.04M	aa.aa	00:30:29
M-up	814.0	823.0	807.0	-1.33%	318K	aa.aa	00:30:29
Colopl Inc	381.0	387.0	379.0	-1.55%	587.5K	aa.aa	00:30:29
Broadleaf Co Ltd	479.0	484.0	465.0	+3.01%	718K	aa.aa	00:30:29
Techmatrix Corp	2,969.0	3,015.0	2,745.0	+8.48%	1.5M	aa.aa	00:30:29
GMO Payment Gateway	8,571.0	8,643.0	8,455.0	-0.49%	273.6K	aa.aa	00:30:29
Comture Corp	1,251.0	1,256.0	1,234.0	+0.40%	223K	aa.aa	00:30:29
Daio Paper Corp	930.0	936.0	917.0	-0.85%	277.8K	aa.aa	00:30:29
Sumitomo Seika Chemicals	1,480.0	1,487.0	1,463.0	-0.80%	175.3K	aa.aa	00:30:29
Osaka Soda	2,124.0	2,194.0	2,042.0	-2.12%	643.8K	aa.aa	00:30:29
Kanto Denka Kogyo	2,437.0	2,580.0	2,436.0	-3.06%	547.9K	aa.aa	00:30:29
Sakai Chemical Industry	3,635.0	3,705.0	3,615.0	-2.55%	87.3K	aa.aa	00:30:29
Stella Chemifa Corp	5,380.0	5,490.0	5,380.0	-3.24%	63.1K	aa.aa	00:30:29
Tokyo Ohka Kogyo	9,342.0	9,445.0	9,026.0	+0.68%	1.3M	aa.aa	00:30:29
Osaka Organic Chemical	4,640.0	4,695.0	4,560.0	-1.17%	177.8K	aa.aa	00:30:29
Sekisui Jushi Corp	2,918.0	2,937.0	2,870.0	+0.34%	63K	aa.aa	00:30:29
Asahi Organic Chemicals	7,250.0	7,340.0	7,170.0	-1.76%	59.1K	aa.aa	00:30:29
Prestige International	666.0	668.0	661.0	+0.76%	519.5K	aa.aa	00:30:29
NOF Corp	2,538.0	2,569.5	2,516.0	-1.38%	825.7K	aa.aa	00:30:29
Sanyo Chemical Industries	1,629.0	1,670.0	1,622.0	-4.18%	346.7K	aa.aa	00:30:29
Nippon Shinyaku	3,368.0	3,396.0	3,322.0	+0.03%	383.2K	aa.aa	00:30:29
Kissei Pharmaceutical	3,695.0	3,720.0	3,670.0	0.00%	89.4K	aa.aa	00:30:29
Eiken Chemical	2,363.0	2,386.0	2,340.0	-0.17%	144.4K	aa.aa	00:30:29
JCR Pharmaceuticals	483.0	487.0	471.0	+0.42%	974.8K	aa.aa	00:30:29
Towa Pharmaceutical	3,545.0	3,605.0	3,485.0	-1.12%	161.9K	aa.aa	00:30:29
Sawai Group Holdings Co	1,613.0	1,635.0	1,603.5	-0.40%	514.8K	aa.aa	00:30:29
Zeria Pharmaceutical	1,929.0	1,935.0	1,910.0	+0.31%	112.5K	aa.aa	00:30:29
Chugoku Marine Paints	3,610.0	3,665.0	3,570.0	-1.23%	143.3K	aa.aa	00:30:29
Taiyo Holdings	4,802.0	4,825.0	4,787.0	-0.02%	433.4K	aa.aa	00:30:29
Sakata Inx Corp	2,599.0	2,603.0	2,561.0	-0.91%	109.8K	aa.aa	00:30:29
Duskin Co Ltd	4,601.0	4,664.0	4,586.0	-0.82%	96.6K	aa.aa	00:30:29
Resorttrust Inc	1,720.0	1,730.0	1,699.5	+0.32%	549.7K	aa.aa	00:30:29
Obic Co Ltd	5,174.0	5,184.0	5,076.0	+1.25%	1.8M	aa.aa	00:30:29
Justsystems Corp	4,690.0	4,695.0	4,600.0	+1.63%	102.4K	aa.aa	00:30:29
BML Inc	3,580.0	3,600.0	3,550.0	+0.14%	75.1K	aa.aa	00:30:29
Future Architect	2,426.0	2,427.0	2,426.0	-0.04%	102K	aa.aa	00:30:29
USS Co Ltd	1,794.0	1,804.5	1,778.5	-0.33%	1.62M	aa.aa	00:30:29
Obic Business Consultants	8,513.0	8,513.0	8,396.0	+1.32%	146.3K	aa.aa	00:30:29
CyberAgent Inc	1,221.0	1,234.0	1,216.0	-1.49%	5.21M	aa.aa	00:30:29
Rakuten Inc	650.2	655.8	634.7	+1.66%	25.02M	aa.aa	00:30:29
Cybozu Inc	2,972.0	3,005.0	2,962.0	-0.80%	143.7K	aa.aa	00:30:29
Info Services Intl Dentsu	2,866.0	2,871.0	2,864.0	-0.03%	381.4K	aa.aa	00:30:29
Weathernews Inc	1,947.0	1,965.0	1,941.0	-0.66%	388.1K	aa.aa	00:30:29
Takasago International	1,267.0	1,328.0	1,260.0	-0.63%	399.3K	aa.aa	00:30:29
Milbon Co Ltd	3,280.0	3,335.0	3,260.0	-1.20%	132.2K	aa.aa	00:30:29
Kose Corp	5,437.0	5,482.0	5,390.0	+0.07%	266.9K	aa.aa	00:30:29
Pola Orbis Holdings	1,370.5	1,372.5	1,350.0	0.00%	351.9K	aa.aa	00:30:29
Noevir Holdings	4,455.0	4,460.0	4,395.0	-0.11%	67.3K	aa.aa	00:30:29
T.Hasegawa Co Ltd	3,340.0	3,350.0	3,300.0	+0.45%	62.8K	aa.aa	00:30:29
Kobayashi Pharmaceutical	7,206.0	7,223.0	7,128.0	+0.74%	274.1K	aa.aa	00:30:29
MEC Co Ltd	7,340.0	7,460.0	7,250.0	-2.26%	279.1K	aa.aa	00:30:29
JCU Corp	6,090.0	6,160.0	6,050.0	-2.25%	63K	aa.aa	00:30:29
Earth Chemical	4,680.0	4,690.0	4,650.0	0.00%	39.6K	aa.aa	00:30:29
Kumiai Chemical Industry	652.0	654.0	645.0	-0.76%	796.8K	aa.aa	00:30:29
Mitsuboshi Belting	4,100.0	4,125.0	4,065.0	-1.32%	59.4K	aa.aa	00:30:29
Arisawa Mfg Co Ltd	2,857.0	2,910.0	2,854.0	-2.76%	165.9K	aa.aa	00:30:29
Nippon Hume Corp	1,039.0	1,044.0	1,027.0	-0.86%	275.4K	aa.aa	00:30:29
Nippon Carbon	5,180.0	5,320.0	5,180.0	-3.54%	41.1K	aa.aa	00:30:29
Toyo Tanso Co Ltd	7,800.0	7,920.0	7,710.0	-3.11%	110.2K	aa.aa	00:30:29
Noritake Co Ltd	3,625.0	3,725.0	3,625.0	-3.85%	141.5K	aa.aa	00:30:29
Maruwa Co Ltd	58,460.0	59,560.0	58,370.0	-1.85%	82.5K	aa.aa	00:30:29
Shinagawa Refractories	1,935.0	1,950.0	1,911.0	-0.77%	112.1K	aa.aa	00:30:29
Fujimi Inc	3,610.0	3,675.0	3,590.0	-2.56%	308.1K	aa.aa	00:30:29
Nichias Corp	3,697.0	3,726.0	3,629.0	-0.56%	577.8K	aa.aa	00:30:29
Godo Steel Ltd	2,793.0	2,814.0	2,772.0	-0.89%	67.3K	aa.aa	00:30:29
Kyoei Steel Ltd	1,841.0	1,852.0	1,815.0	-0.43%	138.4K	aa.aa	00:30:29
Tokyo Tekko Co Ltd	1,927.0	1,940.0	1,921.0	-1.48%	89.7K	aa.aa	00:30:29
Yodoko	1,388.0	1,397.0	1,364.0	+0.87%	302.4K	aa.aa	00:30:29
Nippon Yakin Kogyo	5,180.0	5,240.0	5,140.0	-1.52%	77.1K	aa.aa	00:30:29
Nippon Denko Co Ltd	418.0	428.0	417.0	-3.02%	607.2K	aa.aa	00:30:29
Kurimoto Ltd	1,580.0	1,596.0	1,564.0	-0.82%	266.9K	aa.aa	00:30:29
Daiki Aluminium Industry	1,671.0	1,700.0	1,647.0	-2.51%	323.8K	aa.aa	00:30:29
SWCC Showa Holdings	2,834.0	2,900.0	2,745.0	-3.80%	1.88M	aa.aa	00:30:29
Ryobi Ltd	2,662.0	2,700.0	2,646.0	-1.73%	206.4K	aa.aa	00:30:29
ARE Holdings	3,440.0	3,515.0	3,440.0	-2.41%	430.8K	aa.aa	00:30:29
Yokogawa Bridge	2,828.0	2,861.0	2,812.0	-1.12%	130.5K	aa.aa	00:30:29
Bunka Shutter	1,825.0	1,832.0	1,791.0	+0.94%	139.2K	aa.aa	00:30:29
Noritz Corp	2,138.0	2,166.0	2,137.0	-1.02%	65.3K	aa.aa	00:30:29
G-Tekt	2,159.0	2,173.0	2,145.0	-1.24%	88.2K	aa.aa	00:30:29
Topre Corp	3,335.0	3,370.0	3,290.0	-1.33%	79K	aa.aa	00:30:29
Piolax Inc	1,624.0	1,633.0	1,607.0	-0.18%	155.1K	aa.aa	00:30:29
Miura Co Ltd	2,994.0	3,015.0	2,963.0	-1.22%	411.7K	aa.aa	00:30:29
Takuma Co Ltd	2,925.0	2,983.0	2,925.0	-2.66%	155.2K	aa.aa	00:30:29
Japan Material	2,383.0	2,438.0	2,366.0	-0.79%	539.1K	aa.aa	00:30:29
M&A Capital Partners	4,390.0	4,410.0	4,355.0	-0.45%	60.1K	aa.aa	00:30:29
Recruit Holdings	17,200.0	17,600.0	17,145.0	+1.18%	4M	aa.aa	00:30:29
Aida Engineering	1,206.0	1,221.0	1,205.0	-1.79%	297.9K	aa.aa	00:30:29
Fuji Machine Mfg.	8,182.0	8,423.0	8,182.0	-4.02%	645.2K	aa.aa	00:30:29
Sodick Co Ltd	1,711.0	1,770.0	1,709.0	-4.31%	510.8K	aa.aa	00:30:29
Shima Seiki Mfg.	867.0	880.0	866.0	-2.03%	210.2K	aa.aa	00:30:29
Yamabiko Corp	4,275.0	4,385.0	4,250.0	-3.82%	134.4K	aa.aa	00:30:29
Modec Inc	8,460.0	8,720.0	8,450.0	-3.80%	918.6K	aa.aa	00:30:29
Hosokawa Micron	6,480.0	6,540.0	6,380.0	0.00%	67.2K	aa.aa	00:30:29
Union Tool Co	16,190.0	16,800.0	16,170.0	-3.75%	268.2K	aa.aa	00:30:29
Oiles Corp	2,708.0	2,777.0	2,701.0	-2.94%	92.2K	aa.aa	00:30:29
Nissei ASB Machine	8,140.0	8,350.0	8,130.0	-4.01%	29.3K	aa.aa	00:30:29
Sato Holdings Corp	2,634.0	2,645.0	2,593.0	+0.11%	107.2K	aa.aa	00:30:29
Towa Corp	2,519.0	2,594.0	2,513.0	-2.55%	3.62M	aa.aa	00:30:29
Mitsubishi Kakoki Kaisha	2,903.0	3,000.0	2,903.0	-3.71%	358.4K	aa.aa	00:30:29
Tsukishima Kikai	2,491.0	2,581.0	2,491.0	-3.49%	351.3K	aa.aa	00:30:29
Komori Corp	1,952.0	1,990.0	1,944.0	-1.46%	144.5K	aa.aa	00:30:29
Torishima Pump Mfg	2,874.0	2,970.0	2,868.0	-5.46%	174.8K	aa.aa	00:30:29
Organo Corp	2,713.0	2,736.0	2,668.0	-1.93%	1.59M	aa.aa	00:30:29
Nikkiso Co Ltd	3,680.0	3,825.0	3,680.0	-5.03%	336.6K	aa.aa	00:30:29
Tadano Ltd	1,301.0	1,364.0	1,292.0	-5.31%	491.2K	aa.aa	00:30:29
CKD Corp	5,630.0	5,890.0	5,630.0	-5.06%	1.28M	aa.aa	00:30:29
Mars Engineering	3,005.0	3,025.0	2,975.0	-0.33%	55K	aa.aa	00:30:29
Galilei	3,300.0	3,375.0	3,280.0	-2.22%	48.8K	aa.aa	00:30:29
Takeuchi Mfg Co Ltd	7,270.0	7,390.0	7,120.0	-3.45%	351.2K	aa.aa	00:30:29
Amano Corp	3,753.0	3,776.0	3,702.0	-0.35%	293.6K	aa.aa	00:30:29
Max Co Ltd	1,895.0	1,915.0	1,863.0	-0.63%	228.7K	aa.aa	00:30:29
Glory Ltd	4,522.0	4,542.0	4,479.0	-0.75%	183.7K	aa.aa	00:30:29
Sinko Industries	1,207.0	1,209.0	1,200.0	-0.66%	277.6K	aa.aa	00:30:29
TPR Co Ltd	1,485.0	1,500.0	1,480.0	-1.39%	100.4K	aa.aa	00:30:29
Hoshizaki Electric	5,218.0	5,252.0	5,165.0	-1.02%	333.6K	aa.aa	00:30:29
Nippon Pillar Packing	12,230.0	12,450.0	12,120.0	-1.92%	133K	aa.aa	00:30:29
Kitz Corp	2,008.0	2,033.0	1,997.0	-3.04%	505.9K	aa.aa	00:30:29
Sinfonia Technology	13,640.0	14,250.0	13,580.0	-6.19%	164.2K	aa.aa	00:30:29
Sanyo Denki Co Ltd	5,560.0	5,670.0	5,510.0	-3.47%	95.5K	aa.aa	00:30:29
Shibaura Mechatronics	4,235.0	4,340.0	4,200.0	-0.82%	833.8K	aa.aa	00:30:29
Daihen Corp	2,828.0	2,916.0	2,821.0	-4.39%	1M	aa.aa	00:30:29
Ya-Man	772.0	773.0	763.0	-0.26%	47.3K	aa.aa	00:30:29
Nitto Kogyo Corp	4,385.0	4,495.0	4,340.0	-3.52%	90.9K	aa.aa	00:30:29
IDEC Corp	4,030.0	4,125.0	3,980.0	-3.47%	146.8K	aa.aa	00:30:29
Eizo Corp	3,130.0	3,170.0	3,125.0	-2.34%	99.3K	aa.aa	00:30:29
Nohmi Bosai Ltd	3,915.0	3,955.0	3,865.0	-1.88%	91.6K	aa.aa	00:30:29
Elecom Co Ltd	1,950.0	1,986.0	1,925.0	-2.50%	188K	aa.aa	00:30:29
Tamura Corp	937.0	973.0	936.0	-3.70%	873.7K	aa.aa	00:30:29
Hosiden Corp	2,383.0	2,426.0	2,382.0	-2.01%	241.8K	aa.aa	00:30:29
Hitachi Maxell Ltd	2,560.0	2,603.0	2,560.0	-2.77%	120.9K	aa.aa	00:30:29
Furuno Electric	7,990.0	8,360.0	7,990.0	-5.22%	436.2K	aa.aa	00:30:29
Espec Corp	4,390.0	4,500.0	4,380.0	-1.57%	173K	aa.aa	00:30:29
Hioki EE Corp	11,140.0	11,440.0	11,130.0	-3.72%	41.4K	aa.aa	00:30:29
MegaChips Corp	10,930.0	11,110.0	10,730.0	-3.02%	139.3K	aa.aa	00:30:29
Optex Co Ltd	3,250.0	3,330.0	3,225.0	-3.56%	155.9K	aa.aa	00:30:29
Lasertec Corp	46,610.0	47,760.0	45,200.0	-0.19%	4.66M	aa.aa	00:30:29
Nippon Ceramic	3,680.0	3,740.0	3,680.0	-1.60%	79.5K	aa.aa	00:30:29
Yamaichi Electronics	9,710.0	10,100.0	9,680.0	-4.33%	347.5K	aa.aa	00:30:29
Zuken Inc	5,560.0	5,590.0	5,450.0	+0.36%	65.2K	aa.aa	00:30:29
JEOL Ltd	8,041.0	8,208.0	7,973.0	-2.24%	321.9K	aa.aa	00:30:29
Mitsui High tec Inc	920.0	947.0	920.0	-2.65%	1.95M	aa.aa	00:30:29
Koa Corp	2,412.0	2,482.0	2,408.0	-3.98%	485.6K	aa.aa	00:30:29
Financial Products Group	1,599.0	1,600.0	1,581.0	-0.06%	466.1K	aa.aa	00:30:29
Zenkoku Hosho	3,037.0	3,050.0	3,004.0	+0.70%	366.5K	aa.aa	00:30:29
Mebuki Financial	1,657.5	1,686.5	1,651.0	-2.07%	2.63M	aa.aa	00:30:29
Tokyo TY Financial Group	1,637.0	1,689.0	1,615.0	-4.04%	2.03M	aa.aa	00:30:29
Musashi Seimitsu Industry	3,020.0	3,090.0	3,005.0	-2.27%	532.7K	aa.aa	00:30:29
Kyokuto Kaihatsu Kogyo	2,120.0	2,142.0	2,081.0	-1.76%	402.4K	aa.aa	00:30:29
Tachi S Co Ltd	2,250.0	2,285.0	2,246.0	-1.75%	104.8K	aa.aa	00:30:29
Futaba Industrial	1,045.0	1,050.0	1,033.0	-0.10%	252.6K	aa.aa	00:30:29
Mitsuba Corp	1,286.0	1,290.0	1,265.0	-1.30%	148.1K	aa.aa	00:30:29
Aisan Industry	2,108.0	2,119.0	2,093.0	-1.50%	130.9K	aa.aa	00:30:29
F.C.C. Co Ltd	4,085.0	4,150.0	4,080.0	-0.85%	101.7K	aa.aa	00:30:29
Kappa Create Holdings	1,478.0	1,485.0	1,459.0	-0.47%	119K	aa.aa	00:30:29
Hakuto Co Ltd	1,869.0	1,886.0	1,845.0	-0.43%	201.8K	aa.aa	00:30:29
Matsuda Sangyo	6,410.0	6,610.0	6,380.0	-4.33%	104.7K	aa.aa	00:30:29
As One Corp	2,477.5	2,481.5	2,444.5	-0.02%	121.9K	aa.aa	00:30:29
Aeon Hokkaido Corp	840.0	844.0	834.0	+0.24%	135.5K	aa.aa	00:30:29
Kojima Co Ltd	1,410.0	1,439.0	1,394.0	-2.08%	299.6K	aa.aa	00:30:29
Kohnan Shoji Co Ltd	4,340.0	4,355.0	4,305.0	-0.57%	57.6K	aa.aa	00:30:29
Nishimatsuya Chain	1,900.0	1,924.0	1,875.0	-1.61%	330.6K	aa.aa	00:30:29
Happinet Corp	5,210.0	5,260.0	5,000.0	+2.16%	315.8K	aa.aa	00:30:29
Saizeriya Co Ltd	6,570.0	6,710.0	6,560.0	-1.20%	367.7K	aa.aa	00:30:29
Argo Graphics Inc	1,232.0	1,236.0	1,218.0	+0.49%	202.9K	aa.aa	00:30:29
IDOM	1,145.0	1,154.0	1,138.0	-0.69%	890.1K	aa.aa	00:30:29
Tabaya Holdings	2,404.0	2,411.0	2,374.0	-0.62%	193.7K	aa.aa	00:30:29
Hiday Hidaka Corp	2,946.0	2,965.0	2,924.0	-0.87%	178.6K	aa.aa	00:30:29
SIIX Corp	1,633.0	1,639.0	1,608.0	-0.67%	167.7K	aa.aa	00:30:29
Colowide Co Ltd	2,009.5	2,031.5	1,997.0	-0.37%	426.9K	aa.aa	00:30:29
Ichibanya Co Ltd	1,027.0	1,035.0	1,020.0	+0.10%	472.8K	aa.aa	00:30:29
Tokyo Keiki Inc	6,840.0	7,240.0	6,840.0	-7.07%	367.3K	aa.aa	00:30:29
Tokyo Seimitsu	20,225.0	20,580.0	20,020.0	-0.91%	287K	aa.aa	00:30:29
Mani Inc	1,475.0	1,480.0	1,465.0	-0.41%	286.1K	aa.aa	00:30:29
Riken Keiki Co Ltd	3,580.0	3,615.0	3,550.0	-2.32%	94.6K	aa.aa	00:30:29
Tamron Co Ltd	1,510.0	1,544.0	1,495.0	-2.58%	1.12M	aa.aa	00:30:29
Noritsu Koki Co Ltd	2,039.0	2,039.0	1,987.0	+0.94%	378.9K	aa.aa	00:30:29
A&D Co Ltd	2,892.0	2,939.0	2,885.0	-2.46%	47K	aa.aa	00:30:29
Maeda Kosen Co Ltd	1,953.0	1,965.0	1,938.0	-0.71%	117.6K	aa.aa	00:30:29
Pilot Corp	2,133.0	2,138.5	2,106.0	+0.66%	317.4K	aa.aa	00:30:29
Avex Group Holdings	1,224.0	1,229.0	1,214.0	-0.41%	127.6K	aa.aa	00:30:29
Fuji Seal International	3,465.0	3,510.0	3,450.0	+1.32%	304.8K	aa.aa	00:30:29
Tomy Co Ltd	4,210.0	4,218.0	4,075.0	+0.89%	705K	aa.aa	00:30:29
Nissha Printing	1,102.0	1,116.0	1,081.0	-0.27%	319.3K	aa.aa	00:30:29
Nichiha Corp	2,755.0	2,790.0	2,743.0	-1.68%	73.2K	aa.aa	00:30:29
FP Corp	2,783.0	2,806.0	2,751.0	+0.25%	176.2K	aa.aa	00:30:29
Pigeon Corp	2,067.5	2,100.0	2,062.0	-0.79%	612K	aa.aa	00:30:29
Shin Etsu Polymer	2,427.0	2,452.0	2,419.0	-2.06%	152.1K	aa.aa	00:30:29
Itoki Corp	2,428.0	2,452.0	2,404.0	-1.46%	155.8K	aa.aa	00:30:29
Mitsubishi Pencil	3,490.0	3,515.0	3,460.0	+0.14%	119.9K	aa.aa	00:30:29
Takara Standard	2,962.0	3,010.0	2,961.0	-1.59%	134.8K	aa.aa	00:30:29
Kokuyo Co Ltd	854.2	865.3	842.2	-0.37%	571.4K	aa.aa	00:30:29
Globeride Inc	2,327.0	2,329.0	2,300.0	-0.47%	112.4K	aa.aa	00:30:29
Okamura Corp	2,166.0	2,183.0	2,146.0	-0.37%	313.1K	aa.aa	00:30:29
Nippon Valqua Industries	7,190.0	7,320.0	7,150.0	-2.57%	54.9K	aa.aa	00:30:29
Yondoshi Holdings	2,091.0	2,137.0	2,087.0	-2.11%	94.6K	aa.aa	00:30:29
Nagase Co Ltd	1,199.0	1,213.0	1,161.5	+0.71%	1.59M	aa.aa	00:30:29
Mizuno Corp	4,280.0	4,335.0	4,225.0	-1.15%	216.1K	aa.aa	00:30:29
Seiko Holdings Corp	10,590.0	11,030.0	10,590.0	-3.73%	317.3K	aa.aa	00:30:29
Yamazen Corp	1,913.0	1,971.0	1,901.0	-3.53%	274.1K	aa.aa	00:30:29
Uchida Yoko Co Ltd	2,257.0	2,263.0	2,210.0	-0.13%	120.5K	aa.aa	00:30:29
Seika Corp	2,938.0	3,055.0	2,938.0	-4.76%	122.8K	aa.aa	00:30:29
Yuasa Trading	5,950.0	6,040.0	5,820.0	-1.82%	45.1K	aa.aa	00:30:29
Iwatani Corp	1,952.5	1,992.0	1,923.0	-2.28%	751.6K	aa.aa	00:30:29
San-Ai Oil	2,369.0	2,380.0	2,326.0	-0.38%	132.8K	aa.aa	00:30:29
Inabata Co Ltd	4,285.0	4,355.0	4,265.0	-1.61%	135.8K	aa.aa	00:30:29
Goldwin Inc	2,152.5	2,152.5	2,114.0	+0.47%	385.3K	aa.aa	00:30:29
Wakita Co Ltd	1,812.0	1,850.0	1,806.0	-2.69%	181.4K	aa.aa	00:30:29
Toho Holdings	3,674.0	3,682.0	3,601.0	+0.46%	146.1K	aa.aa	00:30:29
Sangetsu Co Ltd	3,125.0	3,145.0	3,095.0	-0.64%	116.2K	aa.aa	00:30:29
Itochu Enex Co Ltd	2,192.0	2,231.0	2,156.0	-1.35%	153.4K	aa.aa	00:30:29
Mos Food Services	3,865.0	3,865.0	3,775.0	+1.31%	141.9K	aa.aa	00:30:29
Kaga Electronics	5,310.0	5,410.0	5,300.0	-2.75%	144.9K	aa.aa	00:30:29
Kisoji Co Ltd	2,314.0	2,318.0	2,276.0	+0.56%	94.1K	aa.aa	00:30:29
Joshin Denki Co Ltd	4,285.0	4,315.0	4,245.0	+0.71%	150.8K	aa.aa	00:30:29
Nippon Gas Co Ltd	925.6	944.6	921.8	-1.12%	1.34M	aa.aa	00:30:29
Royal Holdings	1,292.0	1,296.0	1,277.0	-0.08%	194.1K	aa.aa	00:30:29
Life Corp	2,479.0	2,566.0	2,460.0	-3.13%	547.3K	aa.aa	00:30:29
Ringer Hut Co Ltd	2,286.0	2,294.0	2,270.0	-0.26%	51.6K	aa.aa	00:30:29
Aoki Holdings Inc	1,682.0	1,683.0	1,666.0	+0.18%	107.9K	aa.aa	00:30:29
Komeri Co Ltd	3,735.0	3,740.0	3,715.0	0.00%	87.1K	aa.aa	00:30:29
Aoyama Trading	725.0	726.0	716.0	+0.55%	559.2K	aa.aa	00:30:29
Matsuya Co Ltd	2,131.0	2,191.0	2,125.0	-1.80%	131.5K	aa.aa	00:30:29
Heiwado Co Ltd	2,495.0	2,532.0	2,484.0	-0.91%	120.8K	aa.aa	00:30:29
Fuji Co Ltd	1,919.0	1,984.0	1,906.0	-3.08%	285.1K	aa.aa	00:30:29
Blue Zones Holdings	1,820.0	1,852.0	1,810.0	-1.14%	279.9K	aa.aa	00:30:29
Xebio Co Ltd	1,077.0	1,080.0	1,057.0	+1.03%	122.6K	aa.aa	00:30:29
Daishi Hokuetsu Financial	2,645.0	2,722.0	2,643.0	-2.65%	1.38M	aa.aa	00:30:29
Chiba Kogyo Bank	2,680.0	2,765.0	2,680.0	-2.90%	124.4K	aa.aa	00:30:29
Toho Bank Ltd	1,082.0	1,121.0	1,077.0	-3.74%	964.2K	aa.aa	00:30:29
Juroku Financial Group	2,731.0	2,851.0	2,731.0	-4.14%	737.4K	aa.aa	00:30:29
Yamanashi Chuo Bank	1,469.0	1,529.0	1,469.0	-3.67%	653K	aa.aa	00:30:29
Ogaki Kyoritsu Bank	1,818.0	1,890.0	1,801.0	-2.83%	961.9K	aa.aa	00:30:29
CCI Inc	1,256.0	1,307.0	1,245.0	-5.78%	805.9K	aa.aa	00:30:29
Shiga Bank Ltd	3,045.0	3,140.0	3,045.0	-2.56%	934.8K	aa.aa	00:30:29
Nanto Bank Ltd	1,967.0	2,015.0	1,958.0	-2.72%	470.3K	aa.aa	00:30:29
Hyakugo Bank Ltd	2,512.0	2,630.0	2,512.0	-4.85%	755.5K	aa.aa	00:30:29
Kiyo Bank Ltd	1,705.0	1,742.0	1,692.0	-2.57%	607.1K	aa.aa	00:30:29
San-in Godo Bank	2,498.0	2,578.0	2,498.0	-2.80%	819.3K	aa.aa	00:30:29
Hyakujushi Bank Ltd	3,105.0	3,235.0	3,100.0	-4.17%	378.2K	aa.aa	00:30:29
Awa Bank Ltd	2,152.0	2,284.0	2,146.0	-4.82%	969.2K	aa.aa	00:30:29
Okinawa financial Group	7,520.0	7,800.0	7,520.0	-2.84%	91.3K	aa.aa	00:30:29
Bank of The Ryukyus	3,075.0	3,190.0	3,070.0	-3.45%	150.4K	aa.aa	00:30:29
Seven Bank Ltd	340.3	343.4	336.5	-0.09%	4.2M	aa.aa	00:30:29
Fuyo General Lease	4,175.0	4,220.0	4,146.0	-1.18%	312.5K	aa.aa	00:30:29
Mizuho Leasing Co Ltd	1,251.0	1,262.0	1,237.0	-1.34%	752.3K	aa.aa	00:30:29
Century Tokyo Leasing	2,551.0	2,603.5	2,529.0	-1.79%	695.9K	aa.aa	00:30:29
Japan Securities Finance	2,216.0	2,269.0	2,201.0	-2.34%	581.1K	aa.aa	00:30:29
Bank of Nagoya Ltd	6,850.0	7,050.0	6,810.0	-3.25%	156.5K	aa.aa	00:30:29
Keiyo Bank Ltd	2,857.0	2,955.0	2,857.0	-3.35%	426.6K	aa.aa	00:30:29
Ricoh Leasing	6,200.0	6,310.0	6,140.0	-1.90%	66.2K	aa.aa	00:30:29
JACCS Co Ltd	3,430.0	3,440.0	3,385.0	0.00%	212.2K	aa.aa	00:30:29
Tomony Holdings Inc	1,146.0	1,184.0	1,145.0	-4.02%	571.2K	aa.aa	00:30:29
Okasan Securities Group	1,196.0	1,219.0	1,179.0	-2.29%	551K	aa.aa	00:30:29
Marusan Securities	1,187.0	1,199.0	1,176.0	-1.33%	229.2K	aa.aa	00:30:29
Japan Exchange Group	2,251.5	2,281.0	2,249.5	-1.29%	2.95M	aa.aa	00:30:29
Kyokuto Securities	1,709.0	1,721.0	1,690.0	-0.98%	176.4K	aa.aa	00:30:29
IwaiCosmo Holdings	4,550.0	4,605.0	4,515.0	-1.83%	114.6K	aa.aa	00:30:29
Anicom Holdings Inc	1,019.0	1,030.0	1,007.0	-1.92%	348.6K	aa.aa	00:30:29
eGuarantee Inc	1,735.0	1,741.0	1,719.0	-0.40%	220K	aa.aa	00:30:29
Starts Corp Inc	4,500.0	4,525.0	4,425.0	-0.44%	116.2K	aa.aa	00:30:29
Goldcrest Co Ltd	2,914.0	2,932.0	2,869.0	-0.85%	91.8K	aa.aa	00:30:29
Relo Holdings Inc	2,394.0	2,412.0	2,360.5	+1.01%	511.1K	aa.aa	00:30:29
Mirarth Holdings	420.0	423.0	416.0	-0.71%	464K	aa.aa	00:30:29
Tosei Corp	1,625.0	1,642.0	1,615.0	-1.75%	350.5K	aa.aa	00:30:29
Sun Frontier Fudousan	2,111.0	2,185.0	2,103.0	-3.56%	273.1K	aa.aa	00:30:29
Fuji Kyuko Co Ltd	2,654.0	2,663.0	2,594.0	+2.08%	267.2K	aa.aa	00:30:29
Seibu Holdings Inc	3,593.0	3,599.0	3,492.0	+0.53%	887.4K	aa.aa	00:30:29
Konoike Transport	2,755.0	2,757.0	2,695.0	+0.47%	62.7K	aa.aa	00:30:29
Nishi Nippon Railroad	2,787.5	2,813.5	2,753.0	-0.92%	285.2K	aa.aa	00:30:29
Hamakyorex Co Ltd	1,799.0	1,809.0	1,760.0	+0.33%	156.5K	aa.aa	00:30:29
Sakai Moving Service	2,963.0	2,975.0	2,943.0	-0.40%	77.4K	aa.aa	00:30:29
Nankai Electric Railway	3,069.0	3,081.0	2,999.5	+1.79%	399K	aa.aa	00:30:29
Keihan Electric Railway	3,124.0	3,134.0	3,073.0	+0.29%	249.7K	aa.aa	00:30:29
Maruzen Showa Unyu	3,565.0	3,570.0	3,480.0	+0.42%	49.9K	aa.aa	00:30:29
Senko Co Ltd	2,352.0	2,363.0	2,296.5	+0.73%	407.9K	aa.aa	00:30:29
Nikkon Holdings	4,486.0	4,599.0	4,434.0	-2.90%	312.5K	aa.aa	00:30:29
Fukuyama Transporting	5,880.0	5,940.0	5,800.0	-0.51%	96.7K	aa.aa	00:30:29
AZ-COM MARUWA	842.0	843.0	821.0	+1.81%	226K	aa.aa	00:30:29
NS United Kaiun Kaisha	10,520.0	10,520.0	10,510.0	+0.10%	19.8K	aa.aa	00:30:29
Iino Kaiun Kaisha	1,624.0	1,656.0	1,601.0	-1.93%	223.9K	aa.aa	00:30:29
Mitsui Soko Holdings	3,294.0	3,299.0	3,234.0	+0.70%	235.4K	aa.aa	00:30:29
TV TOKYO Holdings	3,255.0	3,265.0	3,225.0	-0.15%	62.2K	aa.aa	00:30:29
Okinawa Electric Power	1,130.0	1,136.0	1,118.0	-1.05%	234K	aa.aa	00:30:29
Shizuoka Gas Co Ltd	1,268.0	1,288.0	1,257.0	-1.55%	159.8K	aa.aa	00:30:29
Metawater Co Ltd	3,155.0	3,225.0	3,115.0	-1.10%	205K	aa.aa	00:30:29
Shochiku Co Ltd	10,570.0	10,630.0	10,420.0	+0.48%	34.7K	aa.aa	00:30:29
H.I.S. Co Ltd	1,059.0	1,068.0	1,039.0	+0.95%	474.4K	aa.aa	00:30:29
Toei Co Ltd	5,770.0	5,800.0	5,630.0	-0.52%	124.9K	aa.aa	00:30:29
Kyoritsu Maintenance	3,211.0	3,228.0	3,173.0	-0.46%	796.2K	aa.aa	00:30:29
CTI Engineering	3,275.0	3,295.0	3,235.0	-1.50%	51.7K	aa.aa	00:30:29
Ain Pharmaciez Inc	5,420.0	5,450.0	5,341.0	-0.22%	113.7K	aa.aa	00:30:29
Tokyotokeiba Co Ltd	4,665.0	4,690.0	4,625.0	-0.96%	68.8K	aa.aa	00:30:29
Kanamoto Co Ltd	5,240.0	5,370.0	5,230.0	-2.96%	75.3K	aa.aa	00:30:29
DTS Corp	1,092.0	1,096.0	1,080.0	+0.28%	441.7K	aa.aa	00:30:29
Computer Eng Consulting	2,215.0	2,226.0	2,191.0	-0.05%	116.6K	aa.aa	00:30:29
Nishio Rent All	4,010.0	4,110.0	3,935.0	-3.49%	120.3K	aa.aa	00:30:29
Japan Airport Terminal	5,487.0	5,524.0	5,327.0	+1.57%	1.08M	aa.aa	00:30:29
Transcosmos Inc	3,360.0	3,370.0	3,330.0	0.00%	64K	aa.aa	00:30:29
Nomura Co Ltd	1,176.0	1,193.0	1,158.0	-1.59%	601.8K	aa.aa	00:30:29
Fujita Kanko Inc	3,100.0	3,100.0	3,050.0	+0.32%	150.9K	aa.aa	00:30:29
Tanseisha Co Ltd	1,369.0	1,381.0	1,356.0	-0.80%	393.1K	aa.aa	00:30:29
Meitec Corp	3,244.0	3,250.0	3,205.0	+1.06%	593.3K	aa.aa	00:30:29
TKC Corp	4,045.0	4,050.0	3,985.0	+0.50%	55.7K	aa.aa	00:30:29
Funai Soken Holdings	1,166.0	1,166.0	1,151.0	+0.17%	230.5K	aa.aa	00:30:29
NSD Co Ltd	2,971.5	2,976.0	2,931.5	+0.71%	244.1K	aa.aa	00:30:29
Daiseki Co Ltd	3,560.0	3,590.0	3,530.0	+0.28%	228.8K	aa.aa	00:30:29
Genki Sushi Co Ltd	3,315.0	3,350.0	3,265.0	-1.63%	51.1K	aa.aa	00:30:29
Trusco Nakayama	2,381.0	2,388.0	2,305.0	-0.58%	171.8K	aa.aa	00:30:29
Autobacs Seven	1,501.0	1,514.0	1,495.0	-0.46%	328.7K	aa.aa	00:30:29
Arcland Sakamoto	1,848.0	1,854.0	1,826.0	-0.05%	174.7K	aa.aa	00:30:29
Yoshinoya Holdings	3,747.0	3,756.0	3,693.0	+0.51%	518.3K	aa.aa	00:30:29
Kato Sangyo Co Ltd	6,640.0	6,710.0	6,610.0	-0.60%	40.6K	aa.aa	00:30:29
Yellow Hat Ltd	1,597.0	1,611.0	1,591.0	-0.68%	287.4K	aa.aa	00:30:29
Matsuya Foods	5,090.0	5,130.0	5,060.0	-1.17%	39.7K	aa.aa	00:30:29
JBCC Holdings Inc	1,838.0	1,858.0	1,758.0	+5.51%	548.4K	aa.aa	00:30:29
Sagami Chain Co Ltd	1,031.0	1,044.0	1,021.0	-0.19%	140.1K	aa.aa	00:30:29
Inaba Denki Sangyo	3,067.0	3,123.0	3,031.0	-1.79%	281.1K	aa.aa	00:30:29
Ohsho Food Service	2,887.0	2,899.0	2,842.0	+0.80%	304.9K	aa.aa	00:30:29
Arcs Co Ltd	3,520.0	3,585.0	3,490.0	+0.14%	128.3K	aa.aa	00:30:29
Valor Co Ltd	1,543.0	1,589.0	1,542.0	-2.65%	334.8K	aa.aa	00:30:29
Belc Co Ltd	6,480.0	6,520.0	6,460.0	+0.15%	35.7K	aa.aa	00:30:29
Belluna Co Ltd	1,013.0	1,018.0	1,005.0	-0.69%	240.7K	aa.aa	00:30:29
Japan Post Bank	3,247.0	3,336.0	3,247.0	-3.48%	6.29M	aa.aa	00:30:29
Japan Post Holdings	2,374.5	2,411.0	2,372.0	-2.26%	6.28M	aa.aa	00:30:29
Japan Post Insurance	1,675.5	1,689.0	1,659.5	-1.70%	2.78M	aa.aa	00:30:29
Rakus Co Ltd	1,083.5	1,089.0	1,060.5	+1.69%	2.11M	aa.aa	00:30:29
Ki-Star Real Estate	3,095.0	3,110.0	3,045.0	-0.80%	131.5K	aa.aa	00:30:29
Vision Inc	1,021.0	1,024.0	1,005.0	+0.49%	299.6K	aa.aa	00:30:29
Cosmo Energy Holdings	4,016.0	4,098.0	3,941.0	-2.81%	716.8K	aa.aa	00:30:29
PeptiDream	1,052.5	1,086.0	1,040.0	-0.75%	616.9K	aa.aa	00:30:29
First Bank of Toyama	3,625.0	3,765.0	3,620.0	-3.72%	194K	aa.aa	00:30:29
Muninova Holdings	417.0	421.0	412.0	-0.71%	2.69M	aa.aa	00:30:29
Haseko	2,550.0	2,573.0	2,517.0	-0.89%	630.2K	aa.aa	00:30:29
Sumitomo Mitsui	1,704.0	1,740.5	1,700.5	-2.88%	8.39M	aa.aa	00:30:29
Sharp	622.4	632.8	618.7	-1.22%	3.54M	aa.aa	00:30:29
Jac Recruitment	1,061.0	1,063.0	1,041.0	+1.53%	432.2K	aa.aa	00:30:29
Itoham Yonekyu	4,845.0	4,845.0	4,780.0	-0.10%	81.3K	aa.aa	00:30:29
Ichigo	387.0	387.0	381.0	+0.78%	1.59M	aa.aa	00:30:29
Infomart	715.0	734.0	715.0	-2.32%	2.6M	aa.aa	00:30:29
GungHo Online Entertainment	2,338.0	2,358.0	2,317.0	-0.55%	188.5K	aa.aa	00:30:29
Sakura Internet	3,720.0	3,990.0	3,720.0	-6.18%	984.2K	aa.aa	00:30:29
Fuso Chemical	3,370.0	3,450.0	3,360.0	-3.02%	683.9K	aa.aa	00:30:29
Dexerials Corp	3,564.0	3,657.0	3,557.0	-1.38%	2.02M	aa.aa	00:30:29
KeePer Technical Lab	3,700.0	3,780.0	3,670.0	-0.94%	151.8K	aa.aa	00:30:29
Micronics Japan	16,320.0	17,050.0	16,300.0	-2.63%	1.8M	aa.aa	00:30:29
Kyushu Financial Group	1,682.0	1,710.0	1,675.5	-1.84%	1.21M	aa.aa	00:30:29
Yokohama Financial	1,837.0	1,872.5	1,837.0	-2.39%	3.75M	aa.aa	00:30:29
Daiichikosho	1,720.0	1,748.5	1,711.5	-0.98%	413.1K	aa.aa	00:30:29
VT Holdings	505.0	508.0	500.0	-0.20%	302.9K	aa.aa	00:30:29
Menicon Co	1,852.0	1,869.0	1,813.0	+1.65%	289.2K	aa.aa	00:30:29
Shoei	2,228.0	2,238.0	2,208.0	+0.41%	167.2K	aa.aa	00:30:29
U Next Holdings	1,781.0	1,784.0	1,764.0	+0.34%	346.7K	aa.aa	00:30:29
Toyota Motor	2,902.0	2,923.0	2,889.0	+0.05%	21.98M	aa.aa	00:30:29
Komeda	2,789.0	2,801.0	2,765.0	-0.46%	189.6K	aa.aa	00:30:29
Strike Co	1,398.0	1,398.0	1,373.0	-0.36%	384K	aa.aa	00:30:29
Insource	680.0	680.0	667.0	+1.04%	317.4K	aa.aa	00:30:29
BayCurrent Consult	8,346.0	8,409.0	8,171.0	+1.66%	1.05M	aa.aa	00:30:29
Change	1,011.0	1,014.0	990.0	+1.71%	222.6K	aa.aa	00:30:29
Nishi-Nippon Fin	4,807.0	4,923.0	4,807.0	-2.59%	514K	aa.aa	00:30:29
Mixi	3,695.0	3,730.0	3,655.0	0.00%	204.7K	aa.aa	00:30:29
UT Group	238.0	242.0	237.0	-1.24%	2.04M	aa.aa	00:30:29
Koshidaka	984.0	991.0	970.0	-0.10%	557K	aa.aa	00:30:29
Fujio Food System	1,145.0	1,148.0	1,140.0	-0.26%	54.7K	aa.aa	00:30:29
RS Tech	6,140.0	6,460.0	5,700.0	-5.39%	489.2K	aa.aa	00:30:29
KH Neochem	3,335.0	3,430.0	3,335.0	-3.61%	91.1K	aa.aa	00:30:29
Tri Chemical Laboratories	3,405.0	3,495.0	3,375.0	-1.59%	511.9K	aa.aa	00:30:29
Digital Garage	2,377.0	2,420.0	2,346.0	+0.51%	231.5K	aa.aa	00:30:29
En-Japan	1,774.0	1,803.0	1,760.0	+2.96%	301.2K	aa.aa	00:30:29
Nomura Micro Science	3,685.0	3,790.0	3,675.0	-3.03%	426.6K	aa.aa	00:30:29
Hirata	3,925.0	4,025.0	3,895.0	-3.56%	299.6K	aa.aa	00:30:29
Rorze	4,434.0	4,503.0	4,378.0	-1.03%	2.21M	aa.aa	00:30:29
Meiko Electronics	25,900.0	26,800.0	25,730.0	-3.72%	454.4K	aa.aa	00:30:29
Iriso Electronics	2,764.0	2,863.0	2,750.0	-4.13%	169K	aa.aa	00:30:29
Nojima	1,246.0	1,250.0	1,228.0	0.00%	663.6K	aa.aa	00:30:29
Japan Lifeline	1,467.0	1,489.0	1,453.0	-0.88%	177.2K	aa.aa	00:30:29
Asahi Intecc	3,374.0	3,488.0	3,339.0	-2.43%	1.46M	aa.aa	00:30:29
Furuya Metal	11,250.0	11,690.0	11,210.0	-4.58%	284.5K	aa.aa	00:30:29
Zojirushi	1,420.0	1,426.0	1,405.0	-0.91%	122.1K	aa.aa	00:30:29
Shoei Foods	4,205.0	4,270.0	4,175.0	-1.29%	139K	aa.aa	00:30:29
Es-con Japan	1,048.0	1,052.0	1,031.0	+0.10%	223.3K	aa.aa	00:30:29
Senshu Electric	8,010.0	8,270.0	7,980.0	-4.87%	78.3K	aa.aa	00:30:29
Totech	4,105.0	4,280.0	4,095.0	-5.20%	138.4K	aa.aa	00:30:29
Kyushu Railway	3,326.0	3,359.0	3,309.0	-0.75%	708.3K	aa.aa	00:30:29
Kusuri No Aoki Holdings Co Ltd	4,116.0	4,177.0	4,044.0	0.00%	395.9K	aa.aa	00:30:29
Renova	830.0	834.0	801.0	+0.24%	1.04M	aa.aa	00:30:29
Japan Elevator Service	1,430.0	1,467.0	1,430.0	-3.08%	576.7K	aa.aa	00:30:29
Food Life Companies	5,390.0	5,470.0	5,288.0	-2.12%	2.37M	aa.aa	00:30:29
Oisix	1,628.0	1,645.0	1,603.0	+1.37%	98K	aa.aa	00:30:29
Shift	880.0	892.4	874.1	+0.24%	3.16M	aa.aa	00:30:29
Sigmaxyz	592.0	594.0	581.0	+1.02%	371.5K	aa.aa	00:30:29
Japan Investment Adviser	2,119.0	2,128.0	2,102.0	-0.66%	146.4K	aa.aa	00:30:29
PKSHA	3,365.0	3,415.0	3,350.0	-0.59%	140.1K	aa.aa	00:30:29
Money Forward	6,307.0	6,416.0	6,271.0	-0.58%	495.8K	aa.aa	00:30:29
Katitas	3,425.0	3,460.0	3,380.0	-0.72%	144.7K	aa.aa	00:30:29
SG Holdings	1,441.5	1,441.5	1,418.5	+0.42%	1.18M	aa.aa	00:30:29
Optorun	2,755.0	2,829.0	2,741.0	-3.40%	286.2K	aa.aa	00:30:29
Premium	2,110.0	2,133.0	2,094.0	-1.08%	153.9K	aa.aa	00:30:29
Genky Drugstores	3,435.0	3,475.0	3,350.0	+1.03%	70.2K	aa.aa	00:30:29
Mercari	3,646.0	3,668.0	3,554.0	+1.28%	2.17M	aa.aa	00:30:29
KPP Holdings	1,086.0	1,100.0	1,082.0	-1.72%	252.8K	aa.aa	00:30:29
World Co	1,560.0	1,572.0	1,525.0	+0.97%	386.5K	aa.aa	00:30:29
Nxera Pharma	1,212.0	1,257.0	1,201.0	-3.50%	910.9K	aa.aa	00:30:29
Lifenet Insurance	1,491.0	1,503.0	1,441.0	-0.80%	307.7K	aa.aa	00:30:29
Kasumigaseki Capital	7,620.0	7,780.0	7,520.0	-2.06%	518.2K	aa.aa	00:30:29
SoftBank Corp	241.3	242.0	237.3	+0.25%	70.13M	aa.aa	00:30:29
WingArc1st	3,345.0	3,395.0	3,335.0	-1.04%	78.6K	aa.aa	00:30:29
Sansan	2,133.0	2,172.0	2,121.0	-0.05%	1.05M	aa.aa	00:30:29
Medley	2,412.0	2,412.0	2,365.0	+0.33%	287.4K	aa.aa	00:30:29
Jmdc	3,660.0	3,720.0	3,625.0	-0.81%	214.1K	aa.aa	00:30:29
Curves	922.00	923.00	914.00	-0.43%	258.6K	aa.aa	00:30:29
Yamae Group Holdings Co	2,625.00	2,625.00	2,578.00	-0.15%	121.4K	aa.aa	00:30:29
Roland Corp	3,645.00	3,675.00	3,635.00	-0.95%	69.8K	aa.aa	00:30:29
Appier Group	1,324.00	1,344.00	1,313.00	-0.90%	858.3K	aa.aa	00:30:29
Visional	9,362.00	9,362.00	9,104.00	+2.51%	239.9K	aa.aa	00:30:29
Plus Alpha Consulting Co	2,129.00	2,133.00	2,093.00	+0.95%	167.6K	aa.aa	00:30:29
Simplex Holdings	1,147.00	1,165.00	1,146.00	-1.21%	737.6K	aa.aa	00:30:29
Infroneer Holdings	2,260.00	2,333.00	2,243.50	-3.15%	3.41M	aa.aa	00:30:29
Unisol Holdings	2,831.00	2,915.00	2,828.00	-2.75%	91.8K	aa.aa	00:30:29
TRE Holdings	1,741.00	1,788.00	1,740.00	-3.92%	308.3K	aa.aa	00:30:29
PHC Holdings	1,561.00	1,600.00	1,530.00	-2.13%	1.8M	aa.aa	00:30:29
Net Protections Holdings	366.00	377.00	355.00	-0.81%	1.12M	aa.aa	00:30:29
Lifedrink	1,282.00	1,330.00	1,269.00	-3.68%	572.6K	aa.aa	00:30:29
Anycolor	3,035.00	3,055.00	3,005.00	-0.16%	247.7K	aa.aa	00:30:29
Quants Research Institute Holdings	1,072.00	1,083.00	1,039.00	-0.56%	247.4K	aa.aa	00:30:29
Socionext	2,140.00	2,231.50	2,140.00	-4.46%	3.59M	aa.aa	00:30:29
Aichi Financial	1,915.00	1,992.00	1,904.00	-4.20%	1.2M	aa.aa	00:30:29
Daiei Kankyo	3,680.00	3,765.00	3,660.00	-0.67%	207.6K	aa.aa	00:30:29
Chubu Steel Plate	2,114.00	2,130.00	2,104.00	-0.75%	116.9K	aa.aa	00:30:29
Rakuten Bank	6,196.00	6,412.00	6,168.00	-3.94%	1.26M	aa.aa	00:30:29
NPR Riken	3,825.00	3,865.00	3,805.00	-1.42%	64.7K	aa.aa	00:30:29
Kokusai Electric	9,814.00	10,110.00	9,757.00	-0.16%	5.87M	aa.aa	00:30:29
Ryoyo Ryosan Holdings	3,235.00	3,255.00	3,190.00	-0.46%	120.1K	aa.aa	00:30:29
Tokyo Metro	1,437.00	1,444.00	1,417.00	-0.03%	1.74M	aa.aa	00:30:29
Rigaku Holdings	1,781.00	1,846.00	1,767.00	-4.35%	2.06M	aa.aa	00:30:29
Kioxia Holdings	17,900.00	18,630.00	17,875.00	0.00%	40.41M	aa.aa	00:30:29
JX Advanced Metals	3,618.00	3,736.00	3,593.00	-4.71%	16M	aa.aa	00:30:29

S&P/BMV IPC

64,653.33

-659.13

-1.01%

Dow Jones

51,179.87

-341.41

-0.66%

US 500

7,776.70

-25.0

-0.32%

US Tech 100

31,012.80

-147.3

-0.47%

DAX

24,896.50

-207.86

-0.83%

Nikkei 225

69,244.00

-791.71

-1.13%

Índice dólar

102.113

+0.100

+0.10%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	189.170	-1.45%	7.32M
Gmexico	231.200	-0.54%	3.68M
Grupo Aeroportuario del Pacifico B	362.09	-4.17%	2.30M
America Movil M	20.150	+0.15%	33.16M
Wal Mart de Mexico	46.760	+0.26%	12.10M
Cemex	17.350	-3.40%	25.40M
Gmexico	231.200	-0.54%	1.87M

Nombre	Último	% Var.	Vol.
Shinhan	1,382.190	+45.46%	271.00
AgileThought	0.40	+33.33%	0.00
Ambev SA	55.33	+8.51%	487.00
Ambev SA	55.33	+8.51%	1,417.00
Ollamani	75.06	+7.80%	40,154.00
Ollamani	75.06	+7.80%	16,769.00
Orbia Advance	22.190	+5.22%	3.21M

Nombre	Último	% Var.	Vol.
BlackBerry	157.69	-8.32%	6,352.00
BlackBerry	157.69	-8.32%	257.00
Twilio	4,924.000	-8.20%	138.00
ChargePoint Holdings	155.77	-7.28%	0.00
JetBlue	72.50	-7.05%	1,258.00
Strategy	2,760.30	-6.59%	4,415.00
Caterpillar	14,618.97	-5.68%	1,210.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Asur B	416.04	-4.14%	498,688.00
Cemex	17.350	-3.40%	25.40M
Financiero Banorte	189.170	-1.45%	7.32M
Wal Mart de Mexico	46.760	+0.26%	12.10M
Gmexico	231.200	-0.54%	3.68M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaa Aaaaaaa	7.92	+51.40%	12.01
Aaaaaaaaaaaaa A Aaaa	7.92	+51.40%	12.01
Aaaaaaa	85.480	+48.09%	126.630
Aaaaaaaa A Aaa	85.480	+48.09%	126.630
Aaaaaaaaaaaaaaa	103.94	+46.92%	152.93
Aaaaaa	103.94	+46.92%	152.93
Aa A Aaaaaaaa	52.360	+45.82%	76.382

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaa Aaaaaaa	7.92	+51.40%	12.01
Aaaaaaaaaaaaa A Aaaa	7.92	+51.40%	12.01
Aaaaaaa	85.480	+48.09%	126.630
Aaaaaaaa A Aaa	85.480	+48.09%	126.630
Aaaaaaaaaaaaaaa	103.94	+46.92%	152.93
Aaaaaa	103.94	+46.92%	152.93
Aa A Aaaaaaaa	52.360	+45.82%	76.382

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+567.2%

S&P/BMV IPC

+49.8%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Desbloquear estrategia

Gangas de México

+377.2%

S&P/BMV IPC

+49.8%

Acciones de esta estrategia

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Desbloquear estrategia

Acciones de Mid-cap de México

+396.7%

S&P/BMV IPC

+49.8%

Acciones de esta estrategia

aaaaaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1315.2%

S&P 500

+447.0%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Domine al Dow Jones

+920.7%

Dow Jones Industrial Average

+290.6%

Acciones de esta estrategia

aaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Titanes tecnológicos

+3488.9%

S&P 500

+447.0%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Las mejores acciones

+1355.5%

S&P 500 Pure Value

+238.3%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Oportunidades en Mid-caps

+1073.9%

S&P Midcap 400

+256.5%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Lo mejor de Buffett

+475.4%

S&P 500 Pure Value

+173.8%

Acciones de esta estrategia

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1141.4%

Bovespa

+308.5%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Desbloquear estrategia

Líderes del mercado italiano

+973.4%

FTSE Italia All Share

+160.9%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+494.5%

DAX

+156.0%

Acciones de esta estrategia

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+624.1%

Tadawul

+25.4%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Líderes del mercado coreano

+812.6%

KOSPI

+233.4%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Desbloquear estrategia

Supere al TSX

+1406.2%

S&P/TSX

+139.5%

Acciones de esta estrategia

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Topix 1000 (TOPX1000)

Componentes Topix 1000

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings