Anuncio

Topix 1000 (TOPX1000)

Tokio

Valores en JPY

3,839.00

+8.97(+0.23%)

Mercado cerrado·00:30:29

Rango diario

3,811.08

3,848.36

52 semanas

2,802.01

3,918.90

Componentes Topix 1000

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Topix 1000. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Nissui	1,263.0	1,276.0	1,208.0	+4.08%	3.56M	aa.aa	00:30:29
Denka	3,759.0	3,910.0	3,759.0	-2.89%	768K	aa.aa	00:30:29
DOWA Holdings	8,907.0	8,999.0	8,602.0	+4.07%	894.7K	aa.aa	00:30:29
Mitsubishi Heavy Industries	3,998.0	4,137.0	3,976.0	-0.05%	19.82M	aa.aa	00:30:29
Nomura	1,577.0	1,580.0	1,551.0	+1.19%	8.45M	aa.aa	00:30:29
Shin-Etsu Chemical	6,167.0	6,234.0	6,090.0	+0.06%	6.78M	aa.aa	00:30:29
Furukawa	3,900.0	4,030.0	3,840.0	-0.26%	238.5K	aa.aa	00:30:29
Kawasaki Heavy Industries	2,868.5	2,953.5	2,861.0	-1.90%	10.11M	aa.aa	00:30:29
Matsui Securities	1,059.0	1,064.0	1,046.0	+1.05%	594.7K	aa.aa	00:30:29
Inpex Corp.	3,460.0	3,460.0	3,377.0	+1.94%	3.57M	aa.aa	00:30:29
Kyowa Kirin	2,514.0	2,534.0	2,450.0	+2.42%	1.07M	aa.aa	00:30:29
Furukawa Electric	3,909.0	4,085.0	3,436.0	-0.26%	72.35M	aa.aa	00:30:29
IHI Corp.	2,638.5	2,754.5	2,617.5	-1.97%	19.99M	aa.aa	00:30:29
Sompo Holdings Inc	6,997.0	7,038.0	6,916.0	+0.50%	2.13M	aa.aa	00:30:29
Comsys Holdings Corp.	5,288.0	5,323.0	5,251.0	+0.57%	377.5K	aa.aa	00:30:29
Mitsui Chemicals, Inc.	2,164.0	2,179.0	2,073.5	+1.15%	3.16M	aa.aa	00:30:29
Sumitomo Electric Industries	2,158.5	2,283.0	2,145.0	-8.98%	31.97M	aa.aa	00:30:29
Nissan Motor	335.1	337.2	328.1	+1.64%	28.94M	aa.aa	00:30:29
MS&AD Insurance Group Holdings	4,827.0	4,849.0	4,771.0	+1.00%	3.28M	aa.aa	00:30:29
Taisei Corp.	13,575.0	13,660.0	12,780.0	+4.46%	1.55M	aa.aa	00:30:29
Mitsubishi Chemical Holdings Corp	1,184.5	1,191.5	1,155.5	+2.60%	4.92M	aa.aa	00:30:29
Fujikura	4,596.0	4,917.0	4,566.0	-9.40%	57.56M	aa.aa	00:30:29
Isuzu Motors	2,280.0	2,288.5	2,241.5	+2.10%	2.58M	aa.aa	00:30:29
Sony Financial	153.9	154.5	151.4	+0.26%	38.22M	aa.aa	00:30:29
Obayashi Corp.	3,163.0	3,183.0	3,100.0	+0.73%	2.84M	aa.aa	00:30:29
Ube Industries	3,280.0	3,282.0	3,219.0	+1.89%	879K	aa.aa	00:30:29
Toyo Seikan Group Holdings	4,250.0	4,302.0	4,170.0	+0.26%	383.4K	aa.aa	00:30:29
Dai-ichi Life	1,921.0	1,928.5	1,891.5	+0.39%	7.54M	aa.aa	00:30:29
Shimizu Corp.	2,420.5	2,436.5	2,370.0	+2.17%	2.95M	aa.aa	00:30:29
Nippon Kayaku	2,029.5	2,072.0	2,019.0	+0.05%	502.3K	aa.aa	00:30:29
Okuma Corp.	5,520.0	5,590.0	5,300.0	+4.55%	1.39M	aa.aa	00:30:29
Archion	269.0	272.0	265.0	+0.75%	16.26M	aa.aa	00:30:29
Tokio Marine Holdings, Inc.	7,817.0	7,838.0	7,700.0	+0.97%	3.61M	aa.aa	00:30:29
Kajima Corp.	5,135.0	5,315.0	5,129.0	-2.23%	2.75M	aa.aa	00:30:29
Dentsu Inc.	3,549.0	3,549.0	3,442.0	+2.48%	843.2K	aa.aa	00:30:29
Amada	2,939.5	2,975.5	2,889.0	-0.31%	1.98M	aa.aa	00:30:29
Mitsubishi Motors Corp.	345.1	348.7	339.2	+1.23%	8.72M	aa.aa	00:30:29
T&D Holdings, Inc.	4,962.0	5,065.0	4,935.0	-1.39%	2.23M	aa.aa	00:30:29
Daiwa House Industry	4,588.0	4,607.0	4,517.0	+1.66%	2.43M	aa.aa	00:30:29
Kao Corp.	3,597.0	3,597.0	3,489.0	+12.83%	12.46M	aa.aa	00:30:29
Komatsu	7,403.0	7,403.0	7,073.0	+3.44%	3.68M	aa.aa	00:30:29
Mazda Motor	1,157.0	1,176.0	1,143.0	+0.92%	9.39M	aa.aa	00:30:29
Mitsui Fudosan	1,488.0	1,507.0	1,475.5	+0.44%	9.91M	aa.aa	00:30:29
Sekisui House	3,415.0	3,419.0	3,343.0	+1.82%	3.3M	aa.aa	00:30:29
Takeda Pharmaceutical	5,425.0	5,434.0	5,332.0	+2.96%	4.08M	aa.aa	00:30:29
Sumitomo Heavy Industries	5,901.0	6,022.0	5,866.0	-1.60%	1.03M	aa.aa	00:30:29
Honda Motor	1,635.5	1,677.0	1,618.0	-0.03%	23.97M	aa.aa	00:30:29
Mitsubishi Estate	3,840.0	3,871.0	3,782.0	+1.48%	3.45M	aa.aa	00:30:29
JGC Corp.	2,306.0	2,355.0	2,295.0	-0.90%	975.6K	aa.aa	00:30:29
Astellas Pharma Inc.	2,288.5	2,312.0	2,168.0	+6.00%	10.35M	aa.aa	00:30:29
Hitachi Construction Machinery Co	5,637.0	5,652.0	5,406.0	+2.85%	1.15M	aa.aa	00:30:29
Suzuki Motor Corp.	1,977.5	2,033.0	1,945.5	+2.67%	11.66M	aa.aa	00:30:29
Heiwa Real Estate	2,318.0	2,318.0	2,299.0	+1.36%	161.6K	aa.aa	00:30:29
Nisshin Seifun Group Inc.	1,966.0	1,969.5	1,934.0	+2.40%	1.03M	aa.aa	00:30:29
Sumitomo Dainippon Pharma	1,283.5	1,294.5	1,259.5	+0.79%	3.02M	aa.aa	00:30:29
Kubota Corp.	2,684.0	2,716.0	2,645.5	+2.35%	4.91M	aa.aa	00:30:29
Subaru Corp	2,515.0	2,541.5	2,461.5	+1.60%	8.24M	aa.aa	00:30:29
Tokyo Tatemono	3,308.0	3,377.0	3,281.0	+1.16%	628.4K	aa.aa	00:30:29
Meiji Holdings	4,012.0	4,022.0	3,730.0	+11.14%	3.06M	aa.aa	00:30:29
Shionogi	2,825.5	2,833.0	2,732.0	+2.45%	3.01M	aa.aa	00:30:29
Ebara Corp.	5,852.0	5,917.0	5,681.0	-2.77%	2.91M	aa.aa	00:30:29
Nikon Corp.	1,996.0	2,021.0	1,951.5	+1.01%	2.34M	aa.aa	00:30:29
NH Foods	5,998.0	6,002.0	5,860.0	+2.35%	841K	aa.aa	00:30:29
Chugai Pharmaceutical	6,764.0	6,764.0	6,578.0	+1.14%	3.15M	aa.aa	00:30:29
Olympus Corp.	1,872.0	1,873.0	1,794.5	+3.60%	4.2M	aa.aa	00:30:29
Sumitomo Realty & Development Co.	3,546.0	3,581.0	3,522.0	+0.94%	2.82M	aa.aa	00:30:29
Sapporo Holdings	1,926.0	1,954.5	1,909.5	+0.81%	1.36M	aa.aa	00:30:29
Eisai	4,691.0	4,698.0	4,479.0	+3.78%	1.42M	aa.aa	00:30:29
Daikin Industries	22,100.0	22,195.0	21,640.0	-0.74%	1.86M	aa.aa	00:30:29
Dainippon Screen Mfg.	13,690.0	13,890.0	13,240.0	0.00%	4.08M	aa.aa	00:30:29
Tobu Railway	2,934.5	2,950.0	2,895.5	+1.19%	513.7K	aa.aa	00:30:29
Asahi Group Holdings	1,669.0	1,669.0	1,623.0	+2.90%	5.63M	aa.aa	00:30:29
Terumo Corp.	2,312.0	2,327.0	2,287.5	+1.05%	4.74M	aa.aa	00:30:29
NSK	1,173.5	1,219.5	1,167.0	-1.59%	2.16M	aa.aa	00:30:29
Canon	4,527.0	4,538.0	4,472.0	+1.53%	3.61M	aa.aa	00:30:29
Tokyu Corp.	1,674.5	1,681.0	1,661.0	+0.39%	1.89M	aa.aa	00:30:29
Kirin Holdings	2,927.0	2,938.0	2,825.5	+3.43%	3.68M	aa.aa	00:30:29
Daiichi Sankyo	2,660.0	2,666.5	2,604.5	+2.90%	6.88M	aa.aa	00:30:29
NTN Corp.	390.0	398.6	383.5	+0.62%	3.55M	aa.aa	00:30:29
Ricoh	1,572.0	1,581.0	1,521.5	+2.51%	2.67M	aa.aa	00:30:29
Odakyu Electric Railway	1,688.0	1,690.0	1,654.0	+1.63%	1.35M	aa.aa	00:30:29
Takara Holdings Inc.	2,093.5	2,102.0	2,024.0	+3.43%	413.3K	aa.aa	00:30:29
LY Corp	470.0	474.9	458.1	+1.93%	18.84M	aa.aa	00:30:29
JTEKT Corp.	2,166.0	2,199.5	2,143.0	+0.49%	932.2K	aa.aa	00:30:29
Citizen Watch	2,458.0	2,478.0	2,402.0	-0.28%	1.25M	aa.aa	00:30:29
Keio Corp.	769.0	771.7	758.0	+2.07%	1.6M	aa.aa	00:30:29
Sojitz Corp.	5,540.0	5,574.0	5,362.0	+2.84%	1.44M	aa.aa	00:30:29
Trend Micro Inc.	6,720.0	6,740.0	6,480.0	+3.91%	746.3K	aa.aa	00:30:29
Minebea Mitsumi	3,736.0	3,910.0	3,688.0	-8.79%	6.49M	aa.aa	00:30:29
Toppan Printing	4,670.0	4,702.0	4,577.0	-0.66%	991.9K	aa.aa	00:30:29
Keisei Electric Railway	1,278.0	1,278.0	1,246.5	+1.83%	1.83M	aa.aa	00:30:29
Kikkoman Corp.	1,770.0	1,802.0	1,714.5	+11.04%	11.78M	aa.aa	00:30:29
Fujifilm Holdings Corp.	3,878.0	3,908.0	3,798.0	+1.31%	4.95M	aa.aa	00:30:29
Hitachi	5,500.0	5,595.0	5,424.0	+0.44%	11.58M	aa.aa	00:30:29
Dai Nippon Printing	2,998.5	3,006.0	2,910.0	+0.98%	1.58M	aa.aa	00:30:29
East Japan Railway Co.	3,428.0	3,448.0	3,380.0	+1.75%	3.82M	aa.aa	00:30:29
Ajinomoto Co., Inc.	5,196.0	5,368.0	5,154.0	-2.57%	5.5M	aa.aa	00:30:29
Konica Minolta, Inc.	623.2	626.6	594.0	+3.04%	4.6M	aa.aa	00:30:29
Yamaha Corp.	1,342.5	1,344.5	1,287.0	+2.09%	3.97M	aa.aa	00:30:29
West Japan Railway Co.	2,927.0	2,927.0	2,782.5	+1.14%	4.43M	aa.aa	00:30:29
Nichirei Corp.	2,206.5	2,227.0	2,133.0	+3.69%	1.99M	aa.aa	00:30:29
Shiseido	3,391.0	3,467.0	3,296.0	+3.73%	6.09M	aa.aa	00:30:29
Mitsubishi Electric	5,870.0	6,061.0	5,799.0	+0.38%	7.31M	aa.aa	00:30:29
Itochu Corp.	2,034.0	2,040.0	1,984.5	+2.81%	12.35M	aa.aa	00:30:29
Central Japan Railway Co.	3,847.0	3,880.0	3,798.0	+0.44%	2.16M	aa.aa	00:30:29
Japan Tobacco	7,030.0	7,063.0	6,893.0	+3.00%	4.86M	aa.aa	00:30:29
Fuji Electric	14,330.0	15,065.0	14,300.0	-4.47%	995.8K	aa.aa	00:30:29
Marubeni Corp.	4,936.0	4,960.0	4,800.0	+1.52%	5.64M	aa.aa	00:30:29
Nippon Express	5,080.0	5,148.0	5,037.0	-1.57%	1.16M	aa.aa	00:30:29
J.Front Retailing	2,942.5	2,959.5	2,901.5	+0.79%	661.4K	aa.aa	00:30:29
Eneos Holdings	1,300.0	1,300.0	1,271.0	+1.33%	6.47M	aa.aa	00:30:29
Yaskawa Electric Corp.	5,255.0	5,366.0	5,161.0	-2.36%	4.72M	aa.aa	00:30:29
Toyota Tsusho Corp.	7,460.0	7,460.0	7,055.0	+3.00%	3.21M	aa.aa	00:30:29
Yamato Holdings	1,892.5	1,904.5	1,840.0	+0.66%	2.46M	aa.aa	00:30:29
Isetan Mitsukoshi Holdings	3,616.0	3,709.0	3,610.0	-0.50%	1.91M	aa.aa	00:30:29
Yokohama Rubber	7,670.0	7,761.0	7,508.0	+1.63%	788.6K	aa.aa	00:30:29
Meidensha Corp.	11,140.0	11,470.0	10,810.0	-0.98%	330.2K	aa.aa	00:30:29
Mitsui	4,763.0	4,763.0	4,662.0	+1.34%	6.46M	aa.aa	00:30:29
Nippon Yusen K.K	5,931.0	5,950.0	5,735.0	+2.29%	3.27M	aa.aa	00:30:29
Toyobo	1,631.0	1,749.0	1,500.0	-3.55%	3.12M	aa.aa	00:30:29
Bridgestone Corp.	3,989.0	4,009.0	3,873.0	+1.76%	5.43M	aa.aa	00:30:29
GS Yuasa Corp.	5,404.0	5,736.0	5,375.0	-10.08%	2.12M	aa.aa	00:30:29
Tokyo Electron	55,330.0	56,800.0	54,800.0	-5.50%	3.6M	aa.aa	00:30:29
Mitsui O.S.K. Lines	6,036.0	6,108.0	5,900.0	+1.11%	2.76M	aa.aa	00:30:29
AGC	5,786.0	5,932.0	5,698.0	+0.36%	1.63M	aa.aa	00:30:29
NEC Corp.	4,690.0	4,747.0	4,619.0	+1.27%	5.47M	aa.aa	00:30:29
Sumitomo Corp.	1,748.5	1,768.0	1,707.0	+1.63%	10.1M	aa.aa	00:30:29
Kawasaki Kisen Kaisha	2,787.0	2,788.0	2,685.0	+2.67%	5.03M	aa.aa	00:30:29
Nisshinbo Holdings Inc.	2,494.5	2,559.0	2,240.0	+8.57%	1.89M	aa.aa	00:30:29
Nippon Sheet Glass	482.0	483.0	482.0	-0.21%	354.9K	aa.aa	00:30:29
Fujitsu	3,579.0	3,591.0	3,496.0	+2.76%	6.57M	aa.aa	00:30:29
Mitsubishi Corp.	4,748.0	4,748.0	4,631.0	+2.31%	6.02M	aa.aa	00:30:29
ANA Holdings	3,164.0	3,177.0	3,135.0	+0.41%	1.6M	aa.aa	00:30:29
Nitto Boseki	2,918.0	3,150.0	2,873.0	-17.92%	21.27M	aa.aa	00:30:29
Nippon Electric Glass	4,897.0	5,021.0	4,880.0	-0.67%	822.1K	aa.aa	00:30:29
Oki Electric Industry	2,872.0	2,922.0	2,829.0	-3.01%	672.2K	aa.aa	00:30:29
Takashimaya	2,301.0	2,312.0	2,266.5	+2.49%	1.11M	aa.aa	00:30:29
Mitsubishi Logistics Corp.	1,500.0	1,512.5	1,488.0	+0.44%	1.11M	aa.aa	00:30:29
Seven & i Holdings	2,051.5	2,056.0	2,001.0	+3.09%	8.76M	aa.aa	00:30:29
Sumitomo Osaka Cement	6,026.0	6,084.0	5,840.0	+4.47%	485.5K	aa.aa	00:30:29
Panasonic	4,413.0	4,523.0	4,345.0	-2.28%	6.77M	aa.aa	00:30:29
Marui Group	2,899.0	2,908.5	2,866.0	+1.35%	1.04M	aa.aa	00:30:29
SKY Perfect JSAT Holdings Inc.	2,242.0	2,432.0	2,230.0	-10.32%	4.53M	aa.aa	00:30:29
Teijin	1,682.5	1,685.5	1,631.0	+3.16%	1.21M	aa.aa	00:30:29
Taiheiyo Cement Corp.	4,333.0	4,380.0	4,006.0	+5.94%	1.16M	aa.aa	00:30:29
Credit Saison	4,691.0	4,715.0	4,598.0	+2.24%	484.9K	aa.aa	00:30:29
NTT Inc	154.5	154.5	149.9	+2.32%	354.87M	aa.aa	00:30:29
Toray Industries, Inc.	1,299.5	1,306.0	1,155.0	+9.34%	18.06M	aa.aa	00:30:29
Tokai Carbon	1,757.0	1,943.0	1,748.5	+8.32%	8.23M	aa.aa	00:30:29
Sony	3,626.0	3,663.0	3,594.0	+1.71%	17.53M	aa.aa	00:30:29
Aeon	1,348.0	1,349.5	1,325.5	+1.74%	8.09M	aa.aa	00:30:29
KDDI Corp.	2,901.0	2,911.5	2,851.0	+1.56%	7.03M	aa.aa	00:30:29
Kuraray	1,885.5	1,896.0	1,828.5	+2.86%	2.05M	aa.aa	00:30:29
TOTO	6,528.0	6,679.0	6,463.0	-1.75%	1.52M	aa.aa	00:30:29
TDK	3,013.0	3,076.0	2,977.0	-4.35%	13.59M	aa.aa	00:30:29
Asahi Kasei Corp.	1,666.0	1,666.0	1,635.0	+1.90%	6.48M	aa.aa	00:30:29
NGK Insulators	5,772.0	5,947.0	5,675.0	-2.63%	1.66M	aa.aa	00:30:29
SBI Shinsei Bank Ltd	1,564.5	1,577.0	1,520.0	+4.27%	8.5M	aa.aa	00:30:29
Tokyo Electric Power Co., Inc.	537.0	542.7	518.9	+2.09%	32.32M	aa.aa	00:30:29
SUMCO Corp.	3,544.0	3,720.0	3,427.0	-5.64%	15.46M	aa.aa	00:30:29
Nippon Steel	683.5	685.3	663.5	+1.71%	53.14M	aa.aa	00:30:29
Alps Alpine	2,116.5	2,172.0	2,108.0	-1.92%	1.48M	aa.aa	00:30:29
Aozora Bank	3,272.0	3,277.0	3,200.0	+1.58%	1.23M	aa.aa	00:30:29
Chubu Electric Power Co., Inc.	2,709.5	2,728.5	2,663.0	+0.11%	2.8M	aa.aa	00:30:29
Oji Holdings Corp.	873.8	875.8	857.8	+2.52%	4.52M	aa.aa	00:30:29
Kobe Steel	2,016.5	2,022.0	1,942.0	+2.26%	2.99M	aa.aa	00:30:29
Mitsubishi UFJ Financial	3,574.0	3,603.0	3,538.0	+0.93%	35.72M	aa.aa	00:30:29
Kansai Electric Power	2,371.5	2,400.5	2,347.0	+1.28%	2.63M	aa.aa	00:30:29
Nippon Paper Industries	1,365.0	1,373.0	1,251.0	+4.76%	1.6M	aa.aa	00:30:29
JFE Holdings, Inc.	1,858.5	1,885.5	1,822.0	+1.09%	7.35M	aa.aa	00:30:29
Yokogawa Electric Corp.	5,335.0	5,371.0	5,210.0	+0.62%	2.82M	aa.aa	00:30:29
Resona Holdings, Inc.	2,342.0	2,362.0	2,280.5	+2.58%	10.47M	aa.aa	00:30:29
Tokyo Gas	5,967.0	6,024.0	5,925.0	+0.51%	862.3K	aa.aa	00:30:29
Advantest Corp.	32,930.0	33,200.0	31,910.0	-2.34%	7.82M	aa.aa	00:30:29
Osaka Gas	5,391.0	5,394.0	5,302.0	+1.53%	1.01M	aa.aa	00:30:29
Hokuetsu Kishu Paper	912.0	920.0	896.0	+1.79%	215.9K	aa.aa	00:30:29
Denso Corp.	1,925.0	1,931.0	1,901.0	+0.31%	6.69M	aa.aa	00:30:29
Sumitomo Mitsui Financial	6,781.0	6,823.0	6,681.0	+1.73%	10.69M	aa.aa	00:30:29
Toho	1,465.5	1,471.5	1,430.0	+2.66%	3.69M	aa.aa	00:30:29
Resonac Holdings	15,155.0	16,085.0	15,005.0	-6.31%	3.04M	aa.aa	00:30:29
Japan Steel Works	7,738.0	7,810.0	7,633.0	+0.98%	579.4K	aa.aa	00:30:29
Casio Computer	2,348.5	2,363.5	2,298.0	+0.75%	2.16M	aa.aa	00:30:29
Chiba Bank	2,665.0	2,684.0	2,634.5	+1.49%	3.05M	aa.aa	00:30:29
Sumitomo Chemical	499.1	501.9	492.7	+1.98%	15.11M	aa.aa	00:30:29
Nippon Light Metal Holdings Co.	2,936.0	2,989.0	2,916.0	+0.65%	281.4K	aa.aa	00:30:29
Fanuc Corp.	6,430.0	6,556.0	6,316.0	-0.46%	6.89M	aa.aa	00:30:29
Nissan Chemical Industries	7,563.0	8,043.0	7,563.0	-2.32%	750.5K	aa.aa	00:30:29
Mitsui Mining and Smelting Co.	31,970.0	35,200.0	31,720.0	-9.64%	1.37M	aa.aa	00:30:29
Kyocera Corp.	3,830.0	3,879.0	3,758.0	-0.93%	4.08M	aa.aa	00:30:29
Fukuoka Financial Group, Inc.	7,654.0	7,693.0	7,474.0	+1.99%	814.5K	aa.aa	00:30:29
Secom	6,720.0	6,720.0	6,610.0	+1.45%	983.1K	aa.aa	00:30:29
Nippon Soda	3,855.0	3,870.0	3,815.0	+0.78%	88.2K	aa.aa	00:30:29
Taiyo Yuden	9,939.0	11,045.0	9,555.0	-10.98%	30.4M	aa.aa	00:30:29
Shizuoka Financial Group	3,267.0	3,312.0	3,239.0	+1.43%	1.91M	aa.aa	00:30:29
Konami Corp.	20,275.0	20,720.0	20,230.0	+0.42%	482.2K	aa.aa	00:30:29
Tosoh Corp.	2,710.5	2,710.5	2,651.5	+2.21%	1.46M	aa.aa	00:30:29
Mitsubishi Materials Corp.	4,457.0	4,543.0	4,345.0	+1.71%	1.39M	aa.aa	00:30:29
Mitsui E&S	4,300.0	4,375.0	4,205.0	+0.49%	1.95M	aa.aa	00:30:29
Mizuho Financial	8,499.0	8,655.0	8,417.0	+0.34%	9.32M	aa.aa	00:30:29
Fast Retailing	78,890.0	78,890.0	77,330.0	+2.63%	1.12M	aa.aa	00:30:29
Tokuyama Corp.	4,061.0	4,132.0	4,015.0	+0.37%	785.1K	aa.aa	00:30:29
Sumitomo Metal Mining	9,088.0	9,210.0	8,800.0	+6.13%	4.91M	aa.aa	00:30:29
Kanadevia	1,232.0	1,247.0	1,220.0	-0.08%	792.8K	aa.aa	00:30:29
Daiwa Securities Group Inc.	1,825.5	1,828.5	1,790.0	+0.80%	3.64M	aa.aa	00:30:29
SoftBank Group Corp.	5,695.0	5,881.0	5,542.0	-4.41%	46.96M	aa.aa	00:30:29
Tokyu Fudosan	1,290.5	1,309.0	1,285.5	+0.43%	3.09M	aa.aa	00:30:29
Nitto Denko Co	3,489.0	3,524.0	3,405.0	+2.02%	2.85M	aa.aa	00:30:29
Renesas Electronics Corp	3,673.0	3,756.0	3,582.0	-3.67%	14.8M	aa.aa	00:30:29
Kyushu Electric Power Co Inc	1,799.5	1,839.5	1,788.5	+0.39%	1.17M	aa.aa	00:30:29
Taiyo Nippon Sanso Corp	6,034.0	6,095.0	5,921.0	+1.65%	440.8K	aa.aa	00:30:29
DeNA Co	2,417.5	2,471.0	2,396.0	-1.79%	2.07M	aa.aa	00:30:29
Umios Corp	1,266.0	1,271.0	1,254.0	+0.80%	608.1K	aa.aa	00:30:29
Japan Airlines Co	3,045.0	3,069.0	3,020.0	+0.33%	2.18M	aa.aa	00:30:29
Orix T	6,513.0	6,534.0	6,472.0	-0.52%	2.87M	aa.aa	00:30:29
Keyence	85,530.0	87,920.0	85,530.0	-2.12%	798.2K	aa.aa	00:30:29
Murata Mfg Co	7,421.0	7,762.0	7,050.0	-5.21%	36.25M	aa.aa	00:30:29
Mitsui Matsushima Co Ltd	2,280.0	2,291.0	2,249.0	-0.57%	336.8K	aa.aa	00:30:29
Japan Petroleum Exploration	1,718.0	1,718.0	1,622.0	+1.60%	2.65M	aa.aa	00:30:29
Nishimatsu Const Co Ltd	5,321.0	5,321.0	5,250.0	+1.51%	103.9K	aa.aa	00:30:29
Toda Corp	1,495.0	1,511.0	1,483.5	+0.17%	857.9K	aa.aa	00:30:29
Daito Trust Construction	3,230.0	3,232.0	3,152.0	+2.34%	2.08M	aa.aa	00:30:29
Penta-Ocean Const Co Ltd	1,549.5	1,591.5	1,532.5	-0.06%	2.09M	aa.aa	00:30:29
Kandenko Co Ltd	5,642.0	5,848.0	5,618.0	-0.74%	1.49M	aa.aa	00:30:29
Kinden Corp	7,202.0	7,489.0	7,131.0	-1.61%	782.1K	aa.aa	00:30:29
Kyowa Exeo Corp	2,640.5	2,656.0	2,588.0	+1.71%	779.2K	aa.aa	00:30:29
Yamazaki Baking Co Ltd	3,509.0	3,535.0	3,434.0	+2.45%	868.1K	aa.aa	00:30:29
Yakult Honsha Co Ltd	2,839.0	2,843.5	2,760.0	+3.46%	1.24M	aa.aa	00:30:29
Ns Solutions Corp	3,753.0	3,776.0	3,643.0	+2.48%	196.3K	aa.aa	00:30:29
KakakuCom Inc	3,711.0	3,715.0	3,700.0	+0.30%	192.6K	aa.aa	00:30:29
M3 Inc	1,841.0	1,857.5	1,741.0	+6.11%	4.71M	aa.aa	00:30:29
Coca-Cola West Co Ltd	3,863.0	3,871.0	3,720.0	+2.90%	1.22M	aa.aa	00:30:29
Ito En Ltd	2,920.5	2,936.5	2,836.0	+2.62%	704.4K	aa.aa	00:30:29
Fuji Oil Co Ltd	4,035.0	4,035.0	3,903.0	+3.89%	383K	aa.aa	00:30:29
ABC-Mart Inc	2,781.0	2,790.0	2,750.5	+1.33%	572.3K	aa.aa	00:30:29
Geo Holdings Corp	2,052.0	2,084.0	2,025.0	+1.08%	243.8K	aa.aa	00:30:29
Edion Corp	2,523.0	2,531.0	2,439.0	+3.23%	391.9K	aa.aa	00:30:29
Alfresa Holdings Corp	2,197.5	2,219.0	2,131.5	+2.66%	785.7K	aa.aa	00:30:29
Kewpie Corp	4,575.0	4,589.0	4,480.0	+2.79%	381.1K	aa.aa	00:30:29
House Foods Group Inc	3,700.0	3,718.0	3,678.0	+0.49%	299K	aa.aa	00:30:29
Kagome Co Ltd	2,610.5	2,611.5	2,550.5	+2.57%	383.3K	aa.aa	00:30:29
Toyo Suisan Kaisha Ltd	10,365.0	10,415.0	10,075.0	+1.87%	582.6K	aa.aa	00:30:29
Nissin Foods Holdings Co Ltd	2,884.5	2,886.0	2,781.0	+3.95%	2.34M	aa.aa	00:30:29
Hulic Co Ltd	1,722.5	1,734.5	1,707.5	+0.58%	2.28M	aa.aa	00:30:29
DCM Holdings Co Ltd	1,529.0	1,529.0	1,506.0	+2.07%	265K	aa.aa	00:30:29
ZOZO	1,148.5	1,149.0	1,129.0	+2.32%	2.49M	aa.aa	00:30:29
Daiwabo Holdings Co Ltd	3,735.0	3,807.0	3,711.0	-0.35%	323.9K	aa.aa	00:30:29
Toyota Boshoku Corp	2,198.5	2,219.5	2,152.0	+1.27%	621.8K	aa.aa	00:30:29
Nomura Real Estate Holding Inc	901.6	908.9	898.0	+0.42%	6.23M	aa.aa	00:30:29
Iida Group Holdings Co Ltd	2,227.5	2,229.5	2,196.5	+1.78%	557.1K	aa.aa	00:30:29
Ship Healthcare Holdings Inc	2,451.5	2,456.5	2,409.5	+2.38%	217.3K	aa.aa	00:30:29
Tsuruha Holdings Inc	2,389.0	2,401.5	2,356.0	+1.21%	934.9K	aa.aa	00:30:29
Wacoal Holdings Corp	4,385.0	4,429.0	4,302.0	+1.48%	88K	aa.aa	00:30:29
TIS	3,674.0	3,682.0	3,600.0	+1.89%	763K	aa.aa	00:30:29
Nexon Co Ltd	2,382.0	2,404.0	2,318.5	+2.08%	1.92M	aa.aa	00:30:29
Internet Initiative Japan Inc	3,513.0	3,531.0	3,467.0	+0.52%	386.3K	aa.aa	00:30:29
Rengo Co Ltd	1,595.5	1,665.0	1,571.5	-1.18%	1.82M	aa.aa	00:30:29
Kureha Corp	4,350.0	4,400.0	4,320.0	+0.81%	245.4K	aa.aa	00:30:29
Ishihara Sangyo Kaisha Ltd	3,090.0	3,155.0	3,075.0	-0.64%	326.5K	aa.aa	00:30:29
Central Glass Co Ltd	4,270.0	4,290.0	4,205.0	+0.71%	58.6K	aa.aa	00:30:29
Toagosei Co Ltd	1,848.0	1,863.0	1,836.0	+0.38%	316.3K	aa.aa	00:30:29
Ibiden Co Ltd	19,010.0	20,300.0	18,415.0	-6.49%	12.68M	aa.aa	00:30:29
Nippon Shokubai Co Ltd	2,212.5	2,219.0	2,160.0	+2.81%	691.7K	aa.aa	00:30:29
Kaneka Corp	5,898.0	5,918.0	5,772.0	+2.18%	187.7K	aa.aa	00:30:29
Mitsubishi Gas Chemical Co Inc	4,498.0	4,736.0	4,498.0	-4.11%	1.05M	aa.aa	00:30:29
Daicel Corp	1,463.0	1,469.0	1,444.5	+1.35%	1.23M	aa.aa	00:30:29
Sumitomo Bakelite Co Ltd	7,765.0	7,930.0	7,662.0	-1.32%	594.5K	aa.aa	00:30:29
Sekisui Chemical Co Ltd	2,661.0	2,668.0	2,630.0	+1.22%	1.21M	aa.aa	00:30:29
Zeon Corp	2,403.5	2,418.0	2,372.0	+1.14%	658.6K	aa.aa	00:30:29
Nomura Research	4,738.0	4,761.0	4,629.0	+3.68%	3.13M	aa.aa	00:30:29
Adeka Corp	4,120.0	4,169.0	4,060.0	+0.96%	564.4K	aa.aa	00:30:29
Kaken Pharmaceutical Co Ltd	3,825.0	3,825.0	3,765.0	+1.59%	139.6K	aa.aa	00:30:29
Ono Pharmaceutical Ltd	2,338.0	2,348.5	2,296.5	+1.61%	1.51M	aa.aa	00:30:29
Santen Pharmaceutical Co Ltd	1,876.0	1,910.0	1,851.5	+1.10%	903.5K	aa.aa	00:30:29
Tsumura & Co	3,763.0	3,800.0	3,717.0	+1.32%	521.5K	aa.aa	00:30:29
Hu Group Holdings	3,380.0	3,380.0	3,316.0	+1.47%	175.9K	aa.aa	00:30:29
Kyorin Holdings Inc	1,074.0	1,076.0	1,053.0	+1.13%	335.1K	aa.aa	00:30:29
Otsuka Holdings Ltd	12,170.0	12,245.0	11,865.0	+3.09%	1.36M	aa.aa	00:30:29
Nippon Paint Holdings Co Ltd	1,266.0	1,267.0	1,227.0	+3.26%	4.14M	aa.aa	00:30:29
Kansai Paint Co Ltd	2,924.5	2,934.0	2,871.5	+2.09%	1.09M	aa.aa	00:30:29
DIC Corp	4,709.0	4,749.0	4,620.0	+0.68%	478.6K	aa.aa	00:30:29
artience	4,750.0	4,750.0	4,640.0	+2.81%	170.4K	aa.aa	00:30:29
Oriental Land Co Ltd	2,954.0	2,966.5	2,888.5	+3.27%	6.26M	aa.aa	00:30:29
Park24 Co Ltd	1,950.5	1,964.5	1,950.5	-0.46%	612.3K	aa.aa	00:30:29
Fuji Media Holdings Inc	4,051.0	4,128.0	4,003.0	-0.81%	618.3K	aa.aa	00:30:29
Round One Corp	1,259.0	1,306.0	1,254.5	+0.52%	2.07M	aa.aa	00:30:29
Oracle Corp Japan	9,031.0	9,048.0	8,784.0	+2.10%	294.2K	aa.aa	00:30:29
Otsuka Corp	3,400.0	3,405.0	3,291.0	+2.91%	1.53M	aa.aa	00:30:29
Lion Corp	1,742.5	1,748.0	1,690.0	+3.91%	1.44M	aa.aa	00:30:29
Idemitsu Kosan Co Ltd	1,258.5	1,265.0	1,228.0	+1.41%	3.23M	aa.aa	00:30:29
Toyo Tire & Rubber Co Ltd	4,199.0	4,224.0	4,136.0	+1.30%	963.8K	aa.aa	00:30:29
Sumitomo Rubber Ind Ltd	2,341.5	2,355.5	2,168.5	+5.57%	5.47M	aa.aa	00:30:29
Niterra	9,770.0	10,030.0	9,756.0	-3.79%	1.16M	aa.aa	00:30:29
Tokyo Steel Mfg Co Ltd	1,752.0	1,772.0	1,732.0	+1.68%	406K	aa.aa	00:30:29
Yamato Kogyo Co Ltd	13,480.0	13,675.0	13,380.0	+0.56%	168.5K	aa.aa	00:30:29
Maruichi Steel Tube Ltd	1,846.5	1,858.5	1,820.0	+0.85%	1.09M	aa.aa	00:30:29
Daido Steel Co Ltd	2,300.0	2,391.5	2,284.0	-2.25%	934.2K	aa.aa	00:30:29
Aichi Steel Corp	3,195.0	3,250.0	3,160.0	+1.27%	205.7K	aa.aa	00:30:29
Osaka Titanium Tech Co Ltd	3,180.0	3,245.0	3,100.0	-0.63%	702K	aa.aa	00:30:29
Uacj Corp	2,318.0	2,595.0	2,307.0	-7.94%	1.89M	aa.aa	00:30:29
Sanwa Holdings Corp	3,635.0	3,661.0	3,614.0	+0.64%	617.9K	aa.aa	00:30:29
Lixil Group	1,782.5	1,785.0	1,746.0	+1.60%	2.37M	aa.aa	00:30:29
Rinnai Corp	3,596.0	3,644.0	3,496.0	+2.74%	721.4K	aa.aa	00:30:29
Unipres Corp	1,337.0	1,346.0	1,307.0	+1.44%	165K	aa.aa	00:30:29
Nhk Spring Co Ltd	3,654.0	3,805.0	3,634.0	-2.90%	696.6K	aa.aa	00:30:29
Tsugami Corp	6,040.0	6,190.0	5,870.0	-3.21%	394.1K	aa.aa	00:30:29
Shibaura Machine	4,105.0	4,220.0	4,060.0	+0.24%	138.7K	aa.aa	00:30:29
Makino Milling Machine Co Ltd	15,070.0	15,350.0	15,010.0	-1.05%	157.2K	aa.aa	00:30:29
OSG Corp	3,952.0	3,985.0	3,880.0	-0.95%	288.5K	aa.aa	00:30:29
Asahi Diamond Ind Co Ltd	1,183.0	1,209.0	1,173.0	-2.23%	530.2K	aa.aa	00:30:29
Dmg Mori Seiki Co Ltd	3,760.0	3,845.0	3,694.0	+0.89%	1.3M	aa.aa	00:30:29
Disco Corp	61,590.0	63,000.0	60,700.0	-3.37%	1.57M	aa.aa	00:30:29
Nabtesco Corp	4,918.0	5,032.0	4,851.0	-1.42%	877.9K	aa.aa	00:30:29
SMC Corp	75,350.0	76,120.0	74,000.0	-0.58%	309.8K	aa.aa	00:30:29
Kurita Water Industries Ltd	8,975.0	9,212.0	8,950.0	-2.30%	799.9K	aa.aa	00:30:29
Tsubakimoto Chain Co	2,662.0	2,673.0	2,615.0	+1.80%	182.4K	aa.aa	00:30:29
Daifuku Co Ltd	6,177.0	6,253.0	6,073.0	-1.14%	2.31M	aa.aa	00:30:29
Heiwa Corp	2,111.0	2,111.0	2,087.0	+1.88%	211.3K	aa.aa	00:30:29
Sankyo Co Ltd	1,894.5	1,927.5	1,813.5	+4.01%	1.78M	aa.aa	00:30:29
Brother Industries Ltd	4,147.0	4,181.0	4,089.0	+1.64%	918.8K	aa.aa	00:30:29
Sega Sammy Holdings	2,714.5	2,728.5	2,632.5	+2.51%	1.15M	aa.aa	00:30:29
Nachi-Fujikoshi Corp	5,810.0	5,960.0	5,780.0	-0.85%	106.9K	aa.aa	00:30:29
THK Co	7,590.0	7,989.0	7,277.0	+1.80%	3.91M	aa.aa	00:30:29
Makita	5,473.0	5,498.0	5,414.0	+0.72%	753.5K	aa.aa	00:30:29
Toshiba Tec Corp	3,225.0	3,250.0	3,140.0	+1.90%	138.1K	aa.aa	00:30:29
Mabuchi Motor Ltd	1,657.0	1,667.5	1,639.0	+0.21%	988.2K	aa.aa	00:30:29
JVC Kenwood Corp	977.8	984.8	937.0	+4.21%	2.32M	aa.aa	00:30:29
Omron Cor	6,819.0	6,929.0	6,451.0	+14.97%	6.84M	aa.aa	00:30:29
Sanken Electric Co Ltd	8,670.0	8,899.0	8,645.0	-4.36%	136.6K	aa.aa	00:30:29
Seiko Epson Cor	3,133.0	3,178.0	3,081.0	+3.16%	3.03M	aa.aa	00:30:29
Wacom Co Ltd	790.0	810.0	776.0	+1.67%	738.1K	aa.aa	00:30:29
Ulvac Inc	9,048.0	9,238.0	8,944.0	-3.75%	367.2K	aa.aa	00:30:29
Anritsu Corp	3,525.0	3,663.0	3,481.0	-8.04%	2.09M	aa.aa	00:30:29
Hirose Electric Co Ltd	27,730.0	28,195.0	27,185.0	+0.67%	246.3K	aa.aa	00:30:29
Japan Aviation Electronics Ltd	2,332.0	2,375.0	2,321.0	-1.35%	216.4K	aa.aa	00:30:29
Azbil Corp	1,731.0	1,760.0	1,697.0	+0.99%	1.92M	aa.aa	00:30:29
Nihon Kohden Corp	1,542.5	1,544.0	1,507.5	+1.28%	644.4K	aa.aa	00:30:29
Horiba Ltd	27,245.0	27,780.0	26,910.0	-1.94%	197.1K	aa.aa	00:30:29
Sysmex Cor	1,641.0	1,641.0	1,611.5	+0.89%	1.81M	aa.aa	00:30:29
Stanley Electric Co Ltd	3,521.0	3,555.0	3,483.0	+0.49%	616.8K	aa.aa	00:30:29
Ushio Inc	4,093.0	4,319.0	4,067.0	-6.12%	644K	aa.aa	00:30:29
Rohm Ltd	4,600.0	4,877.0	4,555.0	-3.14%	6.2M	aa.aa	00:30:29
Hamamatsu Photonics KK	2,505.5	2,540.0	2,438.5	-1.75%	4.11M	aa.aa	00:30:29
Tokai Rika Co Ltd	3,065.0	3,075.0	3,025.0	+0.99%	98.4K	aa.aa	00:30:29
Nichicon Corp	2,984.0	3,165.0	2,944.0	-9.02%	2.45M	aa.aa	00:30:29
Namura Shipbuild Co Ltd	4,360.0	4,410.0	4,160.0	+1.40%	1.06M	aa.aa	00:30:29
Shinmaywa Industries Ltd	2,023.0	2,031.0	1,982.0	+1.35%	303.2K	aa.aa	00:30:29
NOK Corp	2,981.0	2,994.5	2,956.0	+0.02%	248.7K	aa.aa	00:30:29
KYB	4,500.0	4,530.0	4,410.0	+1.47%	107.9K	aa.aa	00:30:29
Press Kogyo Co Ltd	954.0	969.0	937.0	+1.81%	692.6K	aa.aa	00:30:29
Aisin Seiki Ltd	2,243.0	2,254.5	2,207.0	+1.86%	2.23M	aa.aa	00:30:29
Yamaha Motor Co Ltd	1,872.0	1,926.5	1,788.5	+3.71%	18.83M	aa.aa	00:30:29
Koito Mfg Co Ltd	2,702.5	2,731.5	2,674.5	+0.33%	785.2K	aa.aa	00:30:29
Exedy Corp	5,960.0	5,990.0	5,910.0	+1.02%	162.4K	aa.aa	00:30:29
Toyoda Gosei Co Ltd	5,211.0	5,320.0	5,157.0	+0.58%	450.5K	aa.aa	00:30:29
Shimano Inc	19,565.0	19,750.0	19,405.0	+0.59%	283.7K	aa.aa	00:30:29
TS Tech Co Ltd	1,810.5	1,818.0	1,786.5	+1.37%	325.2K	aa.aa	00:30:29
Ryohin Keikaku Ltd	4,395.0	4,439.0	4,360.0	+3.17%	3.44M	aa.aa	00:30:29
Medipal Holdings Corp	2,801.0	2,801.0	2,690.5	+3.22%	467.4K	aa.aa	00:30:29
Pan Pacific Intl	896.0	904.8	888.8	+1.41%	5.03M	aa.aa	00:30:29
Zensho Holdings Co Ltd	10,255.0	10,285.0	10,010.0	+1.43%	688.8K	aa.aa	00:30:29
Sugi Holdings Co Ltd	2,757.0	2,757.0	2,702.0	+1.34%	1.25M	aa.aa	00:30:29
Shimadzu Corp	4,142.0	4,189.0	4,095.0	+0.75%	988.8K	aa.aa	00:30:29
Hoya Cor	25,475.0	25,600.0	24,950.0	-1.64%	1.14M	aa.aa	00:30:29
Bandai Namco Holdings Inc	4,885.0	4,925.0	4,364.0	+10.85%	7.24M	aa.aa	00:30:29
Asics Corp	4,948.0	5,017.0	4,872.0	+0.65%	2.72M	aa.aa	00:30:29
Lintec Corp	6,430.0	7,180.0	6,060.0	-7.08%	1.1M	aa.aa	00:30:29
Nintendo	7,641.0	7,641.0	7,416.0	+2.87%	7.88M	aa.aa	00:30:29
Nifco Inc	5,035.0	5,083.0	4,993.0	+0.70%	303.3K	aa.aa	00:30:29
Onward Holdings Co Ltd	769.0	770.0	754.0	+1.85%	726.2K	aa.aa	00:30:29
Kanematsu Corp	2,177.0	2,213.0	2,116.5	+0.88%	898.4K	aa.aa	00:30:29
Biprogy	4,168.0	4,203.0	4,036.0	-11.99%	2.29M	aa.aa	00:30:29
Canon Marketing Japan Inc	3,644.0	3,661.0	3,594.0	+1.08%	272.2K	aa.aa	00:30:29
Hanwa Co Ltd	1,756.0	1,766.0	1,725.0	+1.56%	436.3K	aa.aa	00:30:29
Nipro Corp	1,613.5	1,631.0	1,604.5	+0.47%	372K	aa.aa	00:30:29
Unicharm Co	999.9	1,020.5	946.5	+2.46%	12.22M	aa.aa	00:30:29
Sanrio Co Ltd	1,311.5	1,321.0	1,284.0	+2.94%	17.15M	aa.aa	00:30:29
Shimamura Co Ltd	3,359.0	3,372.0	3,296.0	+1.54%	743.9K	aa.aa	00:30:29
H2O Retailing Corp	2,776.0	2,800.0	2,732.5	+0.07%	409.9K	aa.aa	00:30:29
Izumi Co Ltd	985.0	986.0	971.0	+0.72%	447.4K	aa.aa	00:30:29
K'S Holdings Corp	1,879.0	1,914.0	1,803.0	+0.03%	1.63M	aa.aa	00:30:29
The Gunma Bank Ltd	2,594.0	2,613.0	2,556.0	+1.01%	1.18M	aa.aa	00:30:29
The Musashino Bank Ltd	2,680.0	2,722.0	2,640.0	+1.86%	292.4K	aa.aa	00:30:29
The 77 Bank Ltd	3,691.0	3,769.0	3,643.0	+2.53%	1.02M	aa.aa	00:30:29
Suruga Bank Ltd	2,746.0	2,836.0	2,727.0	+1.22%	1.36M	aa.aa	00:30:29
Hachijuni Bank	2,554.5	2,635.0	2,535.0	-0.99%	2.5M	aa.aa	00:30:29
The Bank Of Kyoto Ltd	4,630.0	4,728.0	4,610.0	-1.00%	905.1K	aa.aa	00:30:29
Hokuhoku Financial Group Inc	8,044.0	8,267.0	7,903.0	+1.78%	572.1K	aa.aa	00:30:29
Hirogin Holdings	2,266.5	2,276.5	2,220.0	+2.12%	975K	aa.aa	00:30:29
Chugin Financial Group	3,397.0	3,446.0	3,364.0	+1.46%	312.5K	aa.aa	00:30:29
The Iyo Bank Ltd	3,679.0	3,746.0	3,635.0	+1.88%	849.5K	aa.aa	00:30:29
Yamaguchi Financial Group Inc	3,074.0	3,097.0	3,026.0	+1.86%	391.6K	aa.aa	00:30:29
SBI Holdings Inc	3,092.0	3,137.0	3,036.0	+0.55%	3.8M	aa.aa	00:30:29
North Pacific Bank Ltd	1,230.0	1,276.0	1,215.0	+1.15%	2.94M	aa.aa	00:30:29
Aeon Financial Service Co Ltd	1,594.5	1,599.0	1,541.5	+3.10%	891.7K	aa.aa	00:30:29
Acom Co Ltd	480.6	481.2	471.5	+1.29%	1.12M	aa.aa	00:30:29
Orient Corp	861.0	861.0	841.0	+2.14%	711.5K	aa.aa	00:30:29
Mitsubishi Ufj Lease Fin Ltd	1,427.5	1,430.0	1,404.0	+0.78%	3.8M	aa.aa	00:30:29
Jafco Co Ltd	2,236.0	2,253.0	2,223.0	+0.09%	292.9K	aa.aa	00:30:29
Tokai Tokyo Finan Holdings Inc	828.0	830.0	819.0	+1.10%	605.5K	aa.aa	00:30:29
Monex Group Inc	703.0	710.0	694.0	+0.57%	1.79M	aa.aa	00:30:29
Senshu Ikeda Holdings Inc	1,046.0	1,069.0	1,030.0	+2.15%	1.37M	aa.aa	00:30:29
Leopalace21 Corp	668.0	677.0	661.0	-0.74%	916.5K	aa.aa	00:30:29
Sotetsu Holdings Inc	2,435.0	2,471.5	2,412.0	+0.19%	381.9K	aa.aa	00:30:29
Keikyu Corp	1,500.5	1,518.0	1,478.5	-1.06%	1.33M	aa.aa	00:30:29
Kintetsu Corp	3,465.0	3,473.0	3,428.0	+0.87%	601.1K	aa.aa	00:30:29
Hankyu Hanshin Holdings Inc	4,555.0	4,571.0	4,456.0	+2.20%	960.5K	aa.aa	00:30:29
Nagoya Railroad Co Ltd	1,840.5	1,840.5	1,813.0	+0.99%	859.8K	aa.aa	00:30:29
Sankyu Inc	8,726.0	8,839.0	8,601.0	-0.27%	296.9K	aa.aa	00:30:29
Seino Holdings Co Ltd	2,591.5	2,607.0	2,576.0	+0.27%	341.9K	aa.aa	00:30:29
The Sumitomo Warehouse Co Ltd	3,950.0	3,990.0	3,910.0	+0.51%	110.6K	aa.aa	00:30:29
Kamigumi Co Ltd	4,985.0	5,068.0	4,971.0	-0.68%	349.1K	aa.aa	00:30:29
TBS Holdings	5,867.0	5,965.0	5,867.0	-0.07%	322.9K	aa.aa	00:30:29
Nippon Television Holdings Inc	2,871.0	2,874.5	2,792.5	+3.52%	602.9K	aa.aa	00:30:29
TV Asahi Holdings Corp	3,050.0	3,085.0	3,005.0	+0.99%	317.7K	aa.aa	00:30:29
Hikari Tsushin Inc	40,250.0	40,410.0	39,580.0	+2.00%	104.6K	aa.aa	00:30:29
Gmo Internet Inc	4,196.0	4,223.0	4,137.0	+0.29%	373.6K	aa.aa	00:30:29
Kadokawa Dwango Corp	3,519.0	3,561.0	3,489.0	+1.76%	404.6K	aa.aa	00:30:29
Chugoku Electric Power	905.1	917.2	900.8	-0.37%	1.82M	aa.aa	00:30:29
Hokuriku Electric Power Co	921.5	928.2	909.3	+0.62%	932.1K	aa.aa	00:30:29
Tohoku Electric Power Co Inc	1,205.0	1,211.5	1,174.5	+1.82%	3.15M	aa.aa	00:30:29
Shikoku Electric Power Co Inc	1,741.5	1,784.0	1,736.5	0.00%	846.3K	aa.aa	00:30:29
Hokkaido Electric Power Co Inc	1,020.5	1,042.5	1,015.5	-0.34%	1.89M	aa.aa	00:30:29
Electric Power Development Ltd	3,864.0	3,908.0	3,843.0	+1.02%	551.3K	aa.aa	00:30:29
Toho Gas Co Ltd	1,123.0	1,128.5	1,106.5	+0.81%	970.1K	aa.aa	00:30:29
Square Enix Holdings Co Ltd	2,682.5	2,713.5	2,667.5	+0.66%	1.07M	aa.aa	00:30:29
Capcom Co Ltd	3,942.0	3,990.0	3,860.0	+2.66%	2.9M	aa.aa	00:30:29
Yamada Holdings	669.5	699.6	650.5	-2.15%	10.03M	aa.aa	00:30:29
Nitori Holdings Co Ltd	2,750.0	2,750.0	2,644.0	+4.96%	4.95M	aa.aa	00:30:29
Misumi Group Inc	3,806.0	3,874.0	3,787.0	-0.21%	1.56M	aa.aa	00:30:29
Suzuken Co Ltd	4,908.0	4,909.0	4,838.0	+2.12%	207.5K	aa.aa	00:30:29
Sundrug Co Ltd	3,688.0	3,690.0	3,644.0	+1.40%	404.7K	aa.aa	00:30:29
Kyokuyo	4,455.0	4,490.0	4,405.0	+0.68%	41.4K	aa.aa	00:30:29
Sakata Seed Corp	4,355.0	4,375.0	4,280.0	+1.75%	95.3K	aa.aa	00:30:29
Sho Bond Holdings	1,294.5	1,294.5	1,271.0	+1.37%	641K	aa.aa	00:30:29
Mirait Holdings Corp	3,500.0	3,515.0	3,450.0	+0.49%	358.9K	aa.aa	00:30:29
Tama Home	2,931.0	2,942.0	2,911.0	+0.41%	54.2K	aa.aa	00:30:29
Nittetsu Mining	3,500.0	3,550.0	3,310.0	+2.04%	1.14M	aa.aa	00:30:29
K&O Energy Group Inc	1,799.0	1,804.0	1,771.0	+0.78%	153.5K	aa.aa	00:30:29
Hazama Ando Corp	1,849.0	1,885.5	1,809.0	+1.29%	1.25M	aa.aa	00:30:29
Tokyu Construction	1,119.0	1,133.0	1,096.0	-4.36%	634.6K	aa.aa	00:30:29
Token Corp	13,090.0	13,120.0	12,860.0	+1.71%	27.3K	aa.aa	00:30:29
Okumura Corp	5,790.0	5,830.0	5,720.0	+0.87%	121.4K	aa.aa	00:30:29
Totetsu Kogyo	4,170.0	4,225.0	4,160.0	-0.12%	79.2K	aa.aa	00:30:29
Asanuma Corp	875.0	884.0	872.0	+1.04%	445.5K	aa.aa	00:30:29
Kumagai Gumi	1,429.0	1,435.0	1,406.0	+1.13%	456.6K	aa.aa	00:30:29
Yahagi Construction	1,893.0	1,909.0	1,884.0	+0.16%	180K	aa.aa	00:30:29
Toa Road Corp	1,589.0	1,606.0	1,579.0	-0.44%	437.5K	aa.aa	00:30:29
Toa Corp	2,066.0	2,175.0	2,014.0	-3.05%	751.8K	aa.aa	00:30:29
Seikitokyu Kogyo	1,449.0	1,453.0	1,437.0	+0.28%	232.6K	aa.aa	00:30:29
Sumitomo Forestry	1,353.0	1,354.5	1,318.0	+2.42%	4.05M	aa.aa	00:30:29
Raito Kogyo	3,815.0	4,035.0	3,780.0	+2.69%	517.4K	aa.aa	00:30:29
Yurtec Corp	2,464.0	2,519.0	2,365.0	+3.79%	363.3K	aa.aa	00:30:29
Chudenko Corp	5,090.0	5,200.0	5,070.0	-1.17%	95.9K	aa.aa	00:30:29
Nippon Densetsu Kogyo	3,945.0	4,060.0	3,945.0	-1.25%	102.7K	aa.aa	00:30:29
Shin Nippon Air Technologies	3,390.0	3,485.0	3,345.0	-2.73%	197.8K	aa.aa	00:30:29
Kraftia	8,289.0	8,445.0	8,226.0	+0.21%	171.3K	aa.aa	00:30:29
Sanki Engineering	2,394.0	2,488.0	2,367.0	-2.52%	956.1K	aa.aa	00:30:29
Persol Holdings	260.0	260.5	255.6	+0.39%	8.43M	aa.aa	00:30:29
Calbee Inc	2,928.0	2,929.0	2,852.5	+3.28%	451.1K	aa.aa	00:30:29
Hakuhodo DY Holdings Inc	1,218.5	1,229.0	1,120.0	+2.44%	1.5M	aa.aa	00:30:29
Pal	1,483.0	1,496.0	1,469.0	+0.75%	639.3K	aa.aa	00:30:29
MonotaRO	1,911.5	1,911.5	1,859.0	+0.42%	2.18M	aa.aa	00:30:29
MatsukiyoCocokara	2,449.5	2,464.5	2,413.0	+1.34%	1.09M	aa.aa	00:30:29
Cosmos Pharmaceutical Corp	6,323.0	6,375.0	6,280.0	+1.17%	298.6K	aa.aa	00:30:29
Nihon Parkerizing	1,710.0	1,710.0	1,680.0	+1.79%	154.2K	aa.aa	00:30:29
Aica Kogyo	4,045.0	4,100.0	3,982.0	+1.35%	422.1K	aa.aa	00:30:29
Rohto Pharmaceutical	2,362.5	2,367.5	2,295.5	+2.47%	1.54M	aa.aa	00:30:29
Taihei Dengyo Kaisha	2,423.0	2,594.0	2,355.0	-2.22%	306.2K	aa.aa	00:30:29
Takasago Thermal Eng	4,195.0	4,431.0	4,195.0	-5.52%	973.2K	aa.aa	00:30:29
Asahi Kogyosha	3,945.0	4,090.0	3,925.0	-0.75%	135.1K	aa.aa	00:30:29
Taikisha Ltd	4,365.0	4,435.0	4,305.0	0.00%	208.5K	aa.aa	00:30:29
Dai-Dan	2,649.0	2,790.0	2,616.0	-6.92%	1.3M	aa.aa	00:30:29
Nippn	2,842.0	2,854.0	2,794.0	+2.82%	265.5K	aa.aa	00:30:29
Mitsui Sugar Co Ltd	3,420.0	3,435.0	3,360.0	+1.48%	36.2K	aa.aa	00:30:29
Nihon M&A Center	639.0	641.0	635.5	+0.55%	1.47M	aa.aa	00:30:29
Open Up	1,964.0	1,964.0	1,934.0	+1.39%	149K	aa.aa	00:30:29
Pasona Group Inc	1,580.0	1,582.0	1,559.0	+1.09%	91.7K	aa.aa	00:30:29
SMS Co Ltd	2,302.0	2,314.0	2,231.0	+2.91%	533.4K	aa.aa	00:30:29
Morinaga Co Ltd	2,598.0	2,601.5	2,522.5	+3.36%	343.6K	aa.aa	00:30:29
Ezaki Glico Co Ltd	4,889.0	4,889.0	4,685.0	-0.53%	487.5K	aa.aa	00:30:29
Kameda Seika Co Ltd	1,274.0	1,281.0	1,235.0	+3.49%	208.9K	aa.aa	00:30:29
Kotobuki Spirits	2,630.0	2,644.5	2,550.0	+3.54%	591.3K	aa.aa	00:30:29
Morinaga Milk Industry	1,232.0	1,238.0	1,171.0	+5.66%	2.46M	aa.aa	00:30:29
Megmilk Snow Brand	3,685.0	3,690.0	3,560.0	+3.22%	262K	aa.aa	00:30:29
Prima Meat Packers	2,349.0	2,349.0	2,313.0	+1.69%	168.8K	aa.aa	00:30:29
S Foods Inc	2,707.0	2,714.0	2,663.0	+2.11%	201.4K	aa.aa	00:30:29
Systena Corp	417.0	420.0	412.0	-0.24%	1.29M	aa.aa	00:30:29
Digital Arts Inc	4,520.0	4,545.0	4,345.0	+4.63%	256K	aa.aa	00:30:29
ALSOK	1,138.0	1,148.0	1,124.0	-0.35%	1.33M	aa.aa	00:30:29
Nippon Parking Development	247.0	249.0	245.0	+0.41%	2.18M	aa.aa	00:30:29
Dip Corp	1,821.0	1,832.0	1,810.0	+0.05%	272.5K	aa.aa	00:30:29
SBS Holdings Inc	4,270.0	4,275.0	4,200.0	+0.83%	63.1K	aa.aa	00:30:29
Suntory Beverage Food	4,567.0	4,647.0	4,435.0	+2.51%	1.87M	aa.aa	00:30:29
Dydo Drinco Inc	2,908.0	2,910.0	2,835.0	+3.71%	87.9K	aa.aa	00:30:29
Nisshin OilliO Group	1,856.0	1,860.0	1,817.0	+2.32%	263.8K	aa.aa	00:30:29
San-A Co	3,260.0	3,270.0	3,225.0	+1.24%	133.3K	aa.aa	00:30:29
Cawachi Ltd	3,610.0	3,610.0	3,470.0	+3.29%	88.1K	aa.aa	00:30:29
Askul Corp	1,253.0	1,275.0	1,249.0	+0.40%	354.2K	aa.aa	00:30:29
And ST HD	3,465.0	3,500.0	3,450.0	+0.14%	187K	aa.aa	00:30:29
Kura Corp	1,642.0	1,650.0	1,633.0	+0.74%	161K	aa.aa	00:30:29
Arata Corp	2,550.0	2,550.0	2,513.0	+1.80%	78.1K	aa.aa	00:30:29
JP-Holdings	612.0	616.0	609.0	0.00%	273.8K	aa.aa	00:30:29
Tokyo Electron Device	4,470.0	4,730.0	4,425.0	-1.43%	468K	aa.aa	00:30:29
Fields Corp	2,499.0	2,523.0	2,432.0	+2.63%	1.1M	aa.aa	00:30:29
Daikokutenbussan	4,305.0	4,410.0	4,255.0	+0.23%	54.1K	aa.aa	00:30:29
Ariake Japan Co Ltd	5,260.0	5,300.0	5,230.0	+1.15%	71.3K	aa.aa	00:30:29
Yokorei	2,128.0	2,128.0	2,062.0	+2.70%	122K	aa.aa	00:30:29
Warabeya Nichiyo	2,749.0	2,763.0	2,723.0	+1.29%	89.4K	aa.aa	00:30:29
Euglena Co Ltd	335.0	338.0	333.0	+0.90%	899.1K	aa.aa	00:30:29
Gunze Ltd	4,170.0	4,195.0	4,110.0	+2.21%	307.9K	aa.aa	00:30:29
Alpen Co Ltd	2,191.0	2,196.0	2,150.0	+1.91%	88K	aa.aa	00:30:29
Qol Co Ltd	2,049.0	2,055.0	2,016.0	+1.59%	101K	aa.aa	00:30:29
Alconix Corp	3,540.0	3,630.0	3,180.0	+12.03%	1.04M	aa.aa	00:30:29
Kobe Bussan Co Ltd	2,800.5	2,827.5	2,764.0	+1.97%	1.46M	aa.aa	00:30:29
JIN Co Ltd	6,680.0	6,680.0	6,490.0	+2.77%	289.2K	aa.aa	00:30:29
BIC Camera Inc	1,688.0	1,698.0	1,670.5	+0.39%	882.6K	aa.aa	00:30:29
Ai Holdings Corp	2,938.0	2,947.0	2,890.0	+1.84%	161.5K	aa.aa	00:30:29
Doutor Nichires Holdings	3,115.0	3,120.0	3,070.0	+1.47%	108.6K	aa.aa	00:30:29
Bronco Billy Co Ltd	2,581.0	2,614.0	2,531.0	+0.27%	83.6K	aa.aa	00:30:29
Monogatari Corp	5,430.0	5,510.0	5,370.0	+0.93%	215K	aa.aa	00:30:29
Kurabo Industries	10,170.0	10,310.0	10,010.0	-0.68%	27.6K	aa.aa	00:30:29
Macnica Fuji Electronics	3,705.0	3,819.0	3,681.0	-3.67%	831K	aa.aa	00:30:29
Create SD Holdings	3,265.0	3,280.0	3,220.0	+0.93%	102.8K	aa.aa	00:30:29
Tokai Holdings Corp	1,114.0	1,119.0	1,104.0	+0.72%	237.7K	aa.aa	00:30:29
Nextage Co Ltd	3,450.0	3,560.0	3,425.0	-2.27%	435.1K	aa.aa	00:30:29
Joyful Honda Co Ltd	2,230.0	2,234.0	2,189.0	+2.25%	173.6K	aa.aa	00:30:29
Skylark Co Ltd	3,103.0	3,110.0	3,051.0	+1.70%	1.03M	aa.aa	00:30:29
Japan Wool Textile	1,973.0	1,988.0	1,926.0	+2.65%	147.8K	aa.aa	00:30:29
United Super Markets	799.0	799.0	786.0	+1.91%	706.7K	aa.aa	00:30:29
Open House Co Ltd	8,430.0	8,479.0	8,378.0	+1.13%	214.3K	aa.aa	00:30:29
Create Restaurants	754.0	755.0	740.0	+1.62%	2.16M	aa.aa	00:30:29
Saint Marc Holdings	2,344.0	2,358.0	2,290.0	-4.64%	443K	aa.aa	00:30:29
Toridoll Corp	4,187.0	4,202.0	4,133.0	+1.38%	222.8K	aa.aa	00:30:29
Miyaji Engineering	1,584.0	1,605.0	1,560.0	+1.41%	103.9K	aa.aa	00:30:29
Tocalo Co Ltd	3,060.0	3,155.0	3,000.0	-4.08%	601.1K	aa.aa	00:30:29
Seiren Co Ltd	3,435.0	3,485.0	3,400.0	+1.33%	215.7K	aa.aa	00:30:29
TSI Holdings Co Ltd	1,204.0	1,218.0	1,198.0	-0.08%	193.7K	aa.aa	00:30:29
Koei Tecmo Holdings	1,583.0	1,583.0	1,550.0	+2.73%	1.18M	aa.aa	00:30:29
Mitsubishi Research Inst	4,590.0	4,605.0	4,550.0	+0.88%	41.7K	aa.aa	00:30:29
Istyle Inc	435.0	437.0	426.0	+2.11%	679.1K	aa.aa	00:30:29
M-up	796.0	800.0	783.0	+1.79%	467.7K	aa.aa	00:30:29
Colopl Inc	399.0	415.0	398.0	+3.10%	1.41M	aa.aa	00:30:29
Broadleaf Co Ltd	455.0	455.0	446.0	+0.89%	612.2K	aa.aa	00:30:29
Techmatrix Corp	2,293.0	2,302.0	2,242.0	+1.37%	306.5K	aa.aa	00:30:29
GMO Payment Gateway	9,877.0	9,908.0	9,691.0	+0.86%	127.1K	aa.aa	00:30:29
Comture Corp	1,409.0	1,418.0	1,389.0	-0.07%	109.4K	aa.aa	00:30:29
Daio Paper Corp	972.0	999.0	956.0	+0.21%	472.5K	aa.aa	00:30:29
Sumitomo Seika Chemicals	1,446.0	1,530.0	1,251.0	+14.85%	1.21M	aa.aa	00:30:29
Osaka Soda	1,854.0	1,883.0	1,845.0	+0.22%	314.4K	aa.aa	00:30:29
Kanto Denka Kogyo	2,877.0	3,075.0	2,861.0	-6.59%	600.5K	aa.aa	00:30:29
Sakai Chemical Industry	4,190.0	4,340.0	4,130.0	-4.45%	388.2K	aa.aa	00:30:29
Stella Chemifa Corp	5,090.0	5,770.0	5,060.0	-11.32%	302.4K	aa.aa	00:30:29
Tokyo Ohka Kogyo	8,910.0	9,599.0	8,803.0	-8.19%	1.82M	aa.aa	00:30:29
Osaka Organic Chemical	4,980.0	5,220.0	4,980.0	-3.86%	166.6K	aa.aa	00:30:29
Sekisui Jushi Corp	2,928.0	2,960.0	2,904.0	+0.24%	46.7K	aa.aa	00:30:29
Asahi Organic Chemicals	6,120.0	6,360.0	6,080.0	-1.77%	64.4K	aa.aa	00:30:29
Prestige International	692.0	694.0	683.0	+0.44%	481.3K	aa.aa	00:30:29
NOF Corp	2,751.5	2,785.0	2,584.5	+3.15%	1.13M	aa.aa	00:30:29
Sanyo Chemical Industries	5,890.0	6,080.0	5,720.0	+13.71%	650.1K	aa.aa	00:30:29
Nippon Shinyaku	3,539.0	3,543.0	3,456.0	+1.90%	334K	aa.aa	00:30:29
Kissei Pharmaceutical	4,010.0	4,040.0	3,925.0	+2.69%	123.6K	aa.aa	00:30:29
Eiken Chemical	2,185.0	2,222.0	2,167.0	+0.55%	240.6K	aa.aa	00:30:29
JCR Pharmaceuticals	493.0	500.0	486.0	+0.82%	537.2K	aa.aa	00:30:29
Towa Pharmaceutical	3,940.0	3,955.0	3,805.0	+2.20%	84.4K	aa.aa	00:30:29
Sawai Group Holdings Co	1,624.0	1,640.5	1,603.0	+1.56%	390.5K	aa.aa	00:30:29
Zeria Pharmaceutical	2,063.0	2,075.0	2,045.0	+1.03%	92.5K	aa.aa	00:30:29
Chugoku Marine Paints	3,720.0	3,760.0	3,690.0	+0.81%	178K	aa.aa	00:30:29
Taiyo Holdings	4,818.0	4,944.0	4,780.0	-2.47%	444.4K	aa.aa	00:30:29
Sakata Inx Corp	2,631.0	2,639.0	2,581.0	+3.01%	230.3K	aa.aa	00:30:29
Duskin Co Ltd	4,318.0	4,340.0	4,290.0	+0.33%	93K	aa.aa	00:30:29
Resorttrust Inc	1,740.5	1,751.5	1,717.5	+1.16%	319.7K	aa.aa	00:30:29
Obic Co Ltd	4,472.0	4,490.0	4,392.0	+1.96%	1.34M	aa.aa	00:30:29
Justsystems Corp	4,070.0	4,090.0	3,985.0	+1.50%	71K	aa.aa	00:30:29
BML Inc	3,500.0	3,515.0	3,440.0	+0.43%	74.1K	aa.aa	00:30:29
Future Architect	2,446.0	2,448.0	2,446.0	-0.08%	1.3M	aa.aa	00:30:29
USS Co Ltd	1,967.5	1,978.0	1,957.5	+1.18%	1.18M	aa.aa	00:30:29
Obic Business Consultants	7,899.0	7,899.0	7,714.0	+1.98%	169.4K	aa.aa	00:30:29
CyberAgent Inc	1,470.0	1,483.0	1,454.0	+0.62%	3.53M	aa.aa	00:30:29
Rakuten Inc	860.0	860.2	847.0	+2.38%	14.3M	aa.aa	00:30:29
Cybozu Inc	2,699.0	2,745.0	2,664.0	-1.10%	163K	aa.aa	00:30:29
Info Services Intl Dentsu	2,689.0	2,713.0	2,682.0	-0.11%	367.6K	aa.aa	00:30:29
Weathernews Inc	1,961.0	1,978.0	1,945.0	+0.05%	176.9K	aa.aa	00:30:29
Takasago International	1,202.0	1,217.0	1,182.0	+2.21%	215.6K	aa.aa	00:30:29
Milbon Co Ltd	2,796.0	2,816.0	2,765.0	+1.82%	111.4K	aa.aa	00:30:29
Kose Corp	5,815.0	5,837.0	5,608.0	+4.36%	356.6K	aa.aa	00:30:29
Pola Orbis Holdings	1,335.5	1,339.5	1,295.5	+3.01%	750.6K	aa.aa	00:30:29
Noevir Holdings	4,720.0	4,730.0	4,660.0	+2.05%	86.5K	aa.aa	00:30:29
T.Hasegawa Co Ltd	3,300.0	3,300.0	3,250.0	+1.23%	69.4K	aa.aa	00:30:29
Kobayashi Pharmaceutical	5,614.0	5,646.0	5,518.0	+1.96%	236.8K	aa.aa	00:30:29
MEC Co Ltd	9,220.0	9,620.0	9,020.0	-7.24%	349.2K	aa.aa	00:30:29
JCU Corp	6,500.0	6,730.0	6,470.0	-3.42%	150.2K	aa.aa	00:30:29
Earth Chemical	4,645.0	4,655.0	4,570.0	+1.86%	72.1K	aa.aa	00:30:29
Kumiai Chemical Industry	748.0	758.0	744.0	+0.81%	497.6K	aa.aa	00:30:29
Mitsuboshi Belting	4,080.0	4,100.0	4,060.0	+0.37%	38.9K	aa.aa	00:30:29
Arisawa Mfg Co Ltd	2,788.0	2,848.0	2,733.0	+1.01%	368.5K	aa.aa	00:30:29
Nippon Hume Corp	1,054.0	1,071.0	1,046.0	-0.19%	218K	aa.aa	00:30:29
Nippon Carbon	4,980.0	5,000.0	4,895.0	+2.36%	110.4K	aa.aa	00:30:29
Toyo Tanso Co Ltd	7,290.0	7,320.0	7,080.0	+0.41%	150.6K	aa.aa	00:30:29
Noritake Co Ltd	3,635.0	3,655.0	3,540.0	-0.82%	329.5K	aa.aa	00:30:29
Maruwa Co Ltd	57,040.0	58,570.0	56,550.0	-5.33%	158K	aa.aa	00:30:29
Shinagawa Refractories	2,100.0	2,101.0	2,063.0	+1.79%	100.4K	aa.aa	00:30:29
Fujimi Inc	4,005.0	4,535.0	3,980.0	-10.80%	988.3K	aa.aa	00:30:29
Nichias Corp	3,591.0	3,719.0	3,534.0	-1.54%	657.8K	aa.aa	00:30:29
Godo Steel Ltd	2,869.0	2,900.0	2,833.0	+1.27%	109.7K	aa.aa	00:30:29
Kyoei Steel Ltd	1,893.0	1,902.0	1,851.0	+1.50%	132.8K	aa.aa	00:30:29
Tokyo Tekko Co Ltd	1,951.0	1,969.0	1,942.0	-0.15%	88.5K	aa.aa	00:30:29
Yodoko	1,394.0	1,396.0	1,378.0	+1.60%	307.9K	aa.aa	00:30:29
Nippon Yakin Kogyo	5,690.0	5,690.0	5,360.0	+14.14%	545.8K	aa.aa	00:30:29
Nippon Denko Co Ltd	430.0	440.0	402.0	+4.37%	2.03M	aa.aa	00:30:29
Kurimoto Ltd	1,704.0	1,725.0	1,515.0	+11.52%	1.45M	aa.aa	00:30:29
Daiki Aluminium Industry	1,808.0	1,855.0	1,763.0	+2.44%	992.8K	aa.aa	00:30:29
SWCC Showa Holdings	11,960.0	12,480.0	11,830.0	-6.20%	471.2K	aa.aa	00:30:29
Ryobi Ltd	2,731.0	2,850.0	2,707.0	+1.34%	253.2K	aa.aa	00:30:29
ARE Holdings	3,460.0	3,515.0	3,380.0	+5.17%	1.27M	aa.aa	00:30:29
Yokogawa Bridge	2,934.0	2,957.0	2,919.0	+0.51%	83.1K	aa.aa	00:30:29
Bunka Shutter	1,815.0	1,818.0	1,790.0	+1.45%	255.5K	aa.aa	00:30:29
Noritz Corp	2,367.0	2,385.0	2,344.0	+1.33%	98.8K	aa.aa	00:30:29
G-Tekt	2,164.0	2,172.0	2,132.0	+1.50%	146.4K	aa.aa	00:30:29
Topre Corp	2,974.0	2,985.0	2,874.0	+5.87%	239.9K	aa.aa	00:30:29
Piolax Inc	1,726.0	1,730.0	1,684.0	+0.06%	101.1K	aa.aa	00:30:29
Miura Co Ltd	3,200.0	3,228.0	3,179.0	+0.66%	353.2K	aa.aa	00:30:29
Takuma Co Ltd	3,385.0	3,450.0	3,280.0	-2.45%	418.5K	aa.aa	00:30:29
Japan Material	2,367.0	2,399.0	2,312.0	-2.63%	525.7K	aa.aa	00:30:29
M&A Capital Partners	4,040.0	4,080.0	3,995.0	+1.00%	129.4K	aa.aa	00:30:29
Recruit Holdings	12,845.0	12,875.0	12,490.0	+0.98%	3.75M	aa.aa	00:30:29
Aida Engineering	1,243.0	1,253.0	1,234.0	+0.08%	102.9K	aa.aa	00:30:29
Fuji Machine Mfg.	8,117.0	8,473.0	8,005.0	-4.34%	1.59M	aa.aa	00:30:29
Sodick Co Ltd	1,876.0	1,977.0	1,855.0	-3.60%	463.5K	aa.aa	00:30:29
Shima Seiki Mfg.	960.0	960.0	937.0	+2.45%	182.5K	aa.aa	00:30:29
Yamabiko Corp	4,195.0	4,280.0	4,165.0	+0.96%	136.1K	aa.aa	00:30:29
Modec Inc	10,285.0	10,400.0	10,035.0	+0.59%	339.8K	aa.aa	00:30:29
Hosokawa Micron	5,230.0	5,330.0	5,180.0	-0.38%	41.1K	aa.aa	00:30:29
Union Tool Co	18,230.0	18,970.0	17,590.0	-4.55%	623.3K	aa.aa	00:30:29
Oiles Corp	2,875.0	2,960.0	2,850.0	-1.57%	74.3K	aa.aa	00:30:29
Nissei ASB Machine	10,030.0	10,160.0	9,760.0	+2.56%	79K	aa.aa	00:30:29
Sato Holdings Corp	2,589.0	2,602.0	2,546.0	+1.85%	142.1K	aa.aa	00:30:29
Towa Corp	2,860.0	2,935.0	2,835.0	-4.98%	4.1M	aa.aa	00:30:29
Mitsubishi Kakoki Kaisha	3,270.0	3,315.0	3,240.0	+0.46%	210.3K	aa.aa	00:30:29
Tsukishima Kikai	2,776.0	2,830.0	2,688.0	-0.22%	181.6K	aa.aa	00:30:29
Komori Corp	1,915.0	1,925.0	1,866.0	+0.10%	251.3K	aa.aa	00:30:29
Torishima Pump Mfg	3,220.0	3,495.0	3,210.0	+4.89%	497.3K	aa.aa	00:30:29
Organo Corp	15,020.0	15,240.0	14,660.0	-3.87%	252.2K	aa.aa	00:30:29
Nikkiso Co Ltd	4,095.0	4,160.0	3,985.0	+0.74%	313.6K	aa.aa	00:30:29
Tadano Ltd	1,419.0	1,426.0	1,372.0	+0.50%	470.2K	aa.aa	00:30:29
CKD Corp	6,500.0	6,900.0	6,350.0	-3.70%	863.1K	aa.aa	00:30:29
Mars Engineering	3,100.0	3,105.0	3,050.0	+1.64%	46.8K	aa.aa	00:30:29
Galilei	3,495.0	3,520.0	3,440.0	+1.45%	58.5K	aa.aa	00:30:29
Takeuchi Mfg Co Ltd	7,750.0	7,890.0	7,700.0	-2.27%	194.5K	aa.aa	00:30:29
Amano Corp	3,896.0	3,932.0	3,869.0	+0.41%	198.3K	aa.aa	00:30:29
Max Co Ltd	1,922.0	1,963.0	1,911.0	-0.93%	208.3K	aa.aa	00:30:29
Glory Ltd	4,751.0	4,777.0	4,669.0	+1.58%	243K	aa.aa	00:30:29
Sinko Industries	1,246.0	1,246.0	1,233.0	+0.40%	206.6K	aa.aa	00:30:29
TPR Co Ltd	1,553.0	1,562.0	1,528.0	+1.84%	121.1K	aa.aa	00:30:29
Hoshizaki Electric	5,711.0	5,734.0	5,604.0	+1.91%	303.3K	aa.aa	00:30:29
Eagle Industry	2,977.0	2,977.0	2,938.0	+0.57%	94.8K	aa.aa	00:30:29
Nippon Pillar Packing	10,610.0	11,650.0	10,610.0	-6.11%	194.7K	aa.aa	00:30:29
Kitz Corp	2,401.0	2,458.0	2,370.0	-1.56%	227.4K	aa.aa	00:30:29
Sinfonia Technology	14,020.0	15,010.0	13,900.0	-5.40%	150.8K	aa.aa	00:30:29
Sanyo Denki Co Ltd	5,930.0	6,030.0	5,870.0	-2.63%	175.9K	aa.aa	00:30:29
Shibaura Mechatronics	4,980.0	5,330.0	4,560.0	-1.19%	4.66M	aa.aa	00:30:29
Daihen Corp	14,130.0	15,200.0	13,780.0	-7.04%	540.4K	aa.aa	00:30:29
Ya-Man	755.0	755.0	738.0	+2.03%	42.7K	aa.aa	00:30:29
Nitto Kogyo Corp	4,620.0	4,635.0	4,555.0	0.00%	105.8K	aa.aa	00:30:29
IDEC Corp	3,640.0	3,710.0	3,500.0	+1.68%	208.8K	aa.aa	00:30:29
Eizo Corp	3,075.0	3,115.0	3,040.0	+1.82%	249.9K	aa.aa	00:30:29
Nohmi Bosai Ltd	4,600.0	4,765.0	4,550.0	-0.43%	116.1K	aa.aa	00:30:29
Elecom Co Ltd	1,890.0	1,897.0	1,869.0	+1.18%	217.2K	aa.aa	00:30:29
Tamura Corp	852.0	872.0	819.0	-1.96%	1.66M	aa.aa	00:30:29
Hosiden Corp	2,952.0	2,960.0	2,903.0	+0.61%	220.9K	aa.aa	00:30:29
Hitachi Maxell Ltd	2,512.0	2,546.0	2,445.0	+2.11%	287.8K	aa.aa	00:30:29
Furuno Electric	7,910.0	8,000.0	7,730.0	+0.25%	394.4K	aa.aa	00:30:29
Espec Corp	4,110.0	4,300.0	3,965.0	-2.03%	197.7K	aa.aa	00:30:29
Hioki EE Corp	12,450.0	13,320.0	12,380.0	-5.75%	63.9K	aa.aa	00:30:29
MegaChips Corp	10,020.0	10,340.0	9,620.0	+6.03%	271.1K	aa.aa	00:30:29
Optex Co Ltd	3,705.0	3,800.0	3,690.0	-1.72%	131.8K	aa.aa	00:30:29
Lasertec Corp	43,330.0	45,850.0	43,250.0	-7.18%	2.77M	aa.aa	00:30:29
Nippon Ceramic	3,910.0	3,990.0	3,885.0	0.00%	120.4K	aa.aa	00:30:29
Yamaichi Electronics	8,630.0	9,380.0	8,320.0	-15.89%	1.35M	aa.aa	00:30:29
Zuken Inc	4,945.0	5,020.0	4,840.0	+0.92%	68.3K	aa.aa	00:30:29
JEOL Ltd	8,617.0	8,714.0	8,529.0	-1.23%	241K	aa.aa	00:30:29
Mitsui High tec Inc	956.0	972.0	946.0	-1.85%	1.32M	aa.aa	00:30:29
Koa Corp	2,564.0	2,661.0	2,476.0	-3.79%	1.42M	aa.aa	00:30:29
Financial Products Group	1,629.0	1,638.0	1,608.0	+0.74%	421.2K	aa.aa	00:30:29
Zenkoku Hosho	3,100.0	3,102.0	3,032.0	+2.04%	503.9K	aa.aa	00:30:29
Mebuki Financial	1,628.0	1,636.5	1,556.5	+6.96%	4.77M	aa.aa	00:30:29
Tokyo TY Financial Group	1,727.0	1,790.0	1,712.0	-0.97%	1.22M	aa.aa	00:30:29
Musashi Seimitsu Industry	3,525.0	3,755.0	3,465.0	-1.26%	1.9M	aa.aa	00:30:29
Kyokuto Kaihatsu Kogyo	2,300.0	2,329.0	2,280.0	+1.14%	265.4K	aa.aa	00:30:29
Tachi S Co Ltd	2,282.0	2,316.0	2,257.0	-1.43%	131.9K	aa.aa	00:30:29
Futaba Industrial	1,042.0	1,059.0	1,040.0	-0.10%	201.6K	aa.aa	00:30:29
Mitsuba Corp	1,207.0	1,215.0	1,176.0	+2.37%	210.5K	aa.aa	00:30:29
Aisan Industry	2,250.0	2,325.0	2,250.0	-0.66%	144.3K	aa.aa	00:30:29
F.C.C. Co Ltd	4,055.0	4,120.0	4,015.0	-0.98%	171.8K	aa.aa	00:30:29
Kappa Create Holdings	1,549.0	1,563.0	1,536.0	0.00%	93.7K	aa.aa	00:30:29
Hakuto Co Ltd	5,400.0	5,420.0	5,280.0	+1.89%	94.3K	aa.aa	00:30:29
Matsuda Sangyo	5,910.0	6,060.0	5,870.0	+2.07%	166.7K	aa.aa	00:30:29
As One Corp	2,390.0	2,390.0	2,340.0	+3.08%	119.2K	aa.aa	00:30:29
Aeon Hokkaido Corp	817.0	820.0	813.0	+0.49%	173.4K	aa.aa	00:30:29
Kojima Co Ltd	1,357.0	1,358.0	1,328.0	+1.80%	398.9K	aa.aa	00:30:29
Kohnan Shoji Co Ltd	4,155.0	4,165.0	4,110.0	+1.84%	110.3K	aa.aa	00:30:29
Nishimatsuya Chain	2,001.0	2,016.0	1,973.0	+1.47%	519.2K	aa.aa	00:30:29
Happinet Corp	3,280.0	3,310.0	3,190.0	+2.82%	238K	aa.aa	00:30:29
Saizeriya Co Ltd	7,870.0	7,920.0	7,650.0	+4.38%	537.1K	aa.aa	00:30:29
Argo Graphics Inc	1,292.0	1,300.0	1,273.0	+0.70%	237.4K	aa.aa	00:30:29
IDOM	1,294.0	1,297.0	1,281.0	+0.78%	423.7K	aa.aa	00:30:29
United Arrows Ltd	2,492.0	2,494.0	2,440.0	+2.13%	209.9K	aa.aa	00:30:29
Hiday Hidaka Corp	2,820.0	2,832.0	2,760.0	+1.99%	332.2K	aa.aa	00:30:29
SIIX Corp	1,597.0	1,602.0	1,565.0	+1.53%	382.9K	aa.aa	00:30:29
Colowide Co Ltd	2,038.5	2,038.5	1,991.5	+3.50%	480.1K	aa.aa	00:30:29
Ichibanya Co Ltd	910.0	926.0	900.0	+1.79%	509.2K	aa.aa	00:30:29
Tokyo Keiki Inc	7,430.0	7,520.0	7,260.0	-0.27%	284.6K	aa.aa	00:30:29
Tokyo Seimitsu	17,990.0	18,680.0	17,550.0	-4.08%	580.5K	aa.aa	00:30:29
Mani Inc	1,521.0	1,535.0	1,508.0	+0.26%	292.8K	aa.aa	00:30:29
Riken Keiki Co Ltd	3,720.0	3,735.0	3,655.0	-0.13%	79.5K	aa.aa	00:30:29
Tamron Co Ltd	1,442.0	1,453.0	1,426.0	+0.70%	403.8K	aa.aa	00:30:29
Noritsu Koki Co Ltd	2,039.0	2,058.0	2,010.0	-0.24%	328K	aa.aa	00:30:29
A&D Co Ltd	3,055.0	3,410.0	2,987.0	-6.29%	298.5K	aa.aa	00:30:29
Maeda Kosen Co Ltd	2,009.0	2,009.0	1,980.0	+1.88%	176.7K	aa.aa	00:30:29
Pilot Corp	1,813.5	1,814.5	1,768.0	+2.14%	248.9K	aa.aa	00:30:29
Avex Group Holdings	1,265.0	1,276.0	1,252.0	+1.44%	116.1K	aa.aa	00:30:29
Fuji Seal International	3,205.0	3,250.0	3,050.0	+4.91%	281.9K	aa.aa	00:30:29
Tomy Co Ltd	3,463.0	3,547.0	3,427.0	+2.79%	1.02M	aa.aa	00:30:29
Nissha Printing	1,269.0	1,292.0	1,255.0	-0.63%	565.5K	aa.aa	00:30:29
Nichiha Corp	3,195.0	3,195.0	3,110.0	+1.75%	75.5K	aa.aa	00:30:29
FP Corp	2,695.0	2,699.0	2,633.0	+2.94%	219.6K	aa.aa	00:30:29
Pigeon Corp	2,032.5	2,043.0	1,980.0	+2.55%	1.05M	aa.aa	00:30:29
Shin Etsu Polymer	2,318.0	2,335.0	2,272.0	+0.56%	211.9K	aa.aa	00:30:29
Itoki Corp	2,923.0	2,933.0	2,872.0	+0.79%	188.3K	aa.aa	00:30:29
Mitsubishi Pencil	2,846.0	2,857.0	2,796.0	+1.82%	133.7K	aa.aa	00:30:29
Takara Standard	3,055.0	3,060.0	2,999.0	+1.66%	101.5K	aa.aa	00:30:29
Kokuyo Co Ltd	873.9	873.9	860.2	+1.02%	629.6K	aa.aa	00:30:29
Globeride Inc	2,735.0	2,745.0	2,697.0	+1.30%	77.1K	aa.aa	00:30:29
Okamura Corp	2,300.0	2,300.0	2,262.0	+1.59%	172.5K	aa.aa	00:30:29
Nippon Valqua Industries	7,120.0	7,560.0	7,020.0	-5.57%	171.8K	aa.aa	00:30:29
Yondoshi Holdings	2,039.0	2,046.0	2,010.0	+1.29%	95.6K	aa.aa	00:30:29
Nagase Co Ltd	1,251.0	1,270.5	1,238.5	-1.69%	1.29M	aa.aa	00:30:29
Mizuno Corp	3,730.0	3,755.0	3,680.0	+0.95%	171.6K	aa.aa	00:30:29
Seiko Holdings Corp	9,300.0	9,460.0	9,060.0	-1.27%	463.1K	aa.aa	00:30:29
Yamazen Corp	1,828.0	1,828.0	1,793.0	+1.27%	200.9K	aa.aa	00:30:29
Uchida Yoko Co Ltd	2,067.0	2,075.0	2,030.0	+1.03%	176.9K	aa.aa	00:30:29
Seika Corp	2,966.0	3,075.0	2,919.0	-1.13%	176.1K	aa.aa	00:30:29
Yuasa Trading	5,800.0	5,800.0	5,650.0	+1.93%	48.1K	aa.aa	00:30:29
Iwatani Corp	2,054.0	2,054.0	2,015.0	+1.68%	883.4K	aa.aa	00:30:29
San-Ai Oil	2,263.0	2,271.0	2,220.0	+1.12%	76.1K	aa.aa	00:30:29
Inabata Co Ltd	4,015.0	4,035.0	3,950.0	+0.12%	116.5K	aa.aa	00:30:29
Goldwin Inc	2,284.0	2,297.5	2,262.5	+1.99%	516.9K	aa.aa	00:30:29
Wakita Co Ltd	1,927.0	1,937.0	1,906.0	+0.47%	246.4K	aa.aa	00:30:29
Toho Holdings	3,754.0	3,760.0	3,672.0	+3.90%	202.7K	aa.aa	00:30:29
Sangetsu Co Ltd	3,145.0	3,190.0	3,020.0	+3.97%	388.7K	aa.aa	00:30:29
Itochu Enex Co Ltd	2,090.0	2,090.0	2,033.0	+1.80%	132.2K	aa.aa	00:30:29
Mos Food Services	3,665.0	3,715.0	3,650.0	-0.14%	80.2K	aa.aa	00:30:29
Kaga Electronics	4,965.0	5,010.0	4,885.0	-1.10%	149.9K	aa.aa	00:30:29
Kisoji Co Ltd	2,409.0	2,411.0	2,381.0	+1.56%	96.6K	aa.aa	00:30:29
Joshin Denki Co Ltd	4,055.0	4,085.0	3,975.0	+1.38%	94.9K	aa.aa	00:30:29
Nippon Gas Co Ltd	2,765.5	2,781.0	2,742.5	+0.29%	249.7K	aa.aa	00:30:29
Royal Holdings	1,301.0	1,317.0	1,287.0	+1.09%	303.7K	aa.aa	00:30:29
Life Corp	2,573.0	2,636.0	2,553.0	+4.00%	442.1K	aa.aa	00:30:29
Ringer Hut Co Ltd	2,273.0	2,307.0	2,259.0	-0.74%	130.1K	aa.aa	00:30:29
Aoki Holdings Inc	1,733.0	1,740.0	1,719.0	+1.40%	142.8K	aa.aa	00:30:29
Komeri Co Ltd	3,880.0	3,905.0	3,795.0	+3.05%	152.7K	aa.aa	00:30:29
Aoyama Trading	738.0	742.0	724.0	+2.36%	714.5K	aa.aa	00:30:29
Matsuya Co Ltd	2,148.0	2,250.0	2,116.0	+0.51%	396.8K	aa.aa	00:30:29
Heiwado Co Ltd	2,651.0	2,664.0	2,620.0	+2.28%	394K	aa.aa	00:30:29
Fuji Co Ltd	1,982.0	1,987.0	1,956.0	+0.51%	160.9K	aa.aa	00:30:29
Blue Zones Holdings	1,730.0	1,736.5	1,710.0	+1.47%	310.8K	aa.aa	00:30:29
Xebio Co Ltd	1,085.0	1,087.0	1,069.0	+1.69%	57.8K	aa.aa	00:30:29
Daishi Hokuetsu Financial	2,380.0	2,394.0	2,345.0	+1.15%	857.5K	aa.aa	00:30:29
Chiba Kogyo Bank	2,585.0	2,667.0	2,576.0	-0.73%	162.9K	aa.aa	00:30:29
Toho Bank Ltd	958.0	958.0	928.0	+3.46%	1.23M	aa.aa	00:30:29
Juroku Financial Group	2,471.0	2,499.0	2,399.0	+3.65%	593K	aa.aa	00:30:29
Yamanashi Chuo Bank	7,220.0	7,280.0	7,040.0	+3.00%	112.8K	aa.aa	00:30:29
Ogaki Kyoritsu Bank	7,630.0	7,860.0	7,550.0	+2.01%	183.8K	aa.aa	00:30:29
CCI Inc	1,215.0	1,216.0	1,166.0	+4.20%	575.8K	aa.aa	00:30:29
Shiga Bank Ltd	2,631.0	2,679.0	2,590.0	+0.92%	723.5K	aa.aa	00:30:29
Nanto Bank Ltd	1,841.0	1,848.0	1,783.0	+2.91%	476.9K	aa.aa	00:30:29
Hyakugo Bank Ltd	2,194.0	2,254.0	2,153.0	+1.25%	916.5K	aa.aa	00:30:29
Kiyo Bank Ltd	4,875.0	4,895.0	4,760.0	+3.17%	161K	aa.aa	00:30:29
San-in Godo Bank	2,501.0	2,522.0	2,442.0	+2.75%	403.8K	aa.aa	00:30:29
Hyakujushi Bank Ltd	2,928.0	3,055.0	2,875.0	+1.39%	554.6K	aa.aa	00:30:29
Awa Bank Ltd	8,980.0	9,040.0	8,690.0	+3.46%	148.3K	aa.aa	00:30:29
Okinawa financial Group	7,710.0	7,810.0	7,500.0	+2.39%	75K	aa.aa	00:30:29
Bank of The Ryukyus	3,115.0	3,115.0	2,989.0	+4.22%	137.2K	aa.aa	00:30:29
Seven Bank Ltd	327.1	327.1	318.8	+1.93%	6.79M	aa.aa	00:30:29
Fuyo General Lease	4,413.0	4,418.0	4,375.0	+1.10%	130.9K	aa.aa	00:30:29
Mizuho Leasing Co Ltd	1,340.0	1,343.0	1,318.0	+1.44%	514.5K	aa.aa	00:30:29
Century Tokyo Leasing	2,527.5	2,542.5	2,480.0	+2.02%	691K	aa.aa	00:30:29
Japan Securities Finance	2,484.0	2,498.0	2,452.0	+1.18%	235.5K	aa.aa	00:30:29
Bank of Nagoya Ltd	6,380.0	6,690.0	6,380.0	-1.69%	272.9K	aa.aa	00:30:29
Keiyo Bank Ltd	2,739.0	2,771.0	2,702.0	+1.97%	791.4K	aa.aa	00:30:29
Ricoh Leasing	6,570.0	6,580.0	6,500.0	+0.92%	30.3K	aa.aa	00:30:29
JACCS Co Ltd	3,745.0	3,755.0	3,620.0	+3.45%	167.1K	aa.aa	00:30:29
Tomony Holdings Inc	1,031.0	1,042.0	1,015.0	+1.28%	465.5K	aa.aa	00:30:29
Okasan Securities Group	1,125.0	1,134.0	1,101.0	+1.81%	524.8K	aa.aa	00:30:29
Marusan Securities	1,204.0	1,204.0	1,181.0	+1.09%	198K	aa.aa	00:30:29
Japan Exchange Group	2,294.0	2,311.5	2,265.0	+0.09%	3.28M	aa.aa	00:30:29
Kyokuto Securities	1,805.0	1,809.0	1,770.0	+2.21%	161K	aa.aa	00:30:29
IwaiCosmo Holdings	4,360.0	4,410.0	4,280.0	+1.63%	132K	aa.aa	00:30:29
Anicom Holdings Inc	1,202.0	1,227.0	1,198.0	-1.88%	209.6K	aa.aa	00:30:29
eGuarantee Inc	1,836.0	1,853.0	1,823.0	+1.49%	145.8K	aa.aa	00:30:29
Starts Corp Inc	4,670.0	4,670.0	4,595.0	+1.52%	77K	aa.aa	00:30:29
Goldcrest Co Ltd	3,235.0	3,290.0	3,220.0	-0.15%	50.4K	aa.aa	00:30:29
Relo Holdings Inc	2,005.5	2,022.5	1,996.0	+0.30%	455.8K	aa.aa	00:30:29
Mirarth Holdings	405.0	414.0	404.0	+0.75%	1.04M	aa.aa	00:30:29
Tosei Corp	1,754.0	1,768.0	1,732.0	0.00%	179K	aa.aa	00:30:29
Sun Frontier Fudousan	2,448.0	2,470.0	2,417.0	+0.58%	118.9K	aa.aa	00:30:29
Fuji Kyuko Co Ltd	2,762.0	2,816.0	2,732.0	+1.77%	244K	aa.aa	00:30:29
Seibu Holdings Inc	3,271.0	3,324.0	3,234.0	+0.62%	1.32M	aa.aa	00:30:29
Konoike Transport	2,819.0	2,896.0	2,788.0	-1.88%	174.6K	aa.aa	00:30:29
Nishi Nippon Railroad	2,956.0	2,961.0	2,922.5	+1.39%	149.2K	aa.aa	00:30:29
Hamakyorex Co Ltd	1,796.0	1,819.0	1,786.0	+0.17%	144.8K	aa.aa	00:30:29
Sakai Moving Service	2,867.0	2,873.0	2,845.0	+0.84%	59.1K	aa.aa	00:30:29
Nankai Electric Railway	2,852.5	2,883.0	2,830.0	+0.48%	181.6K	aa.aa	00:30:29
Keihan Electric Railway	3,112.0	3,124.0	3,064.0	+0.78%	363.7K	aa.aa	00:30:29
Maruzen Showa Unyu	7,510.0	7,650.0	7,490.0	-0.53%	33.4K	aa.aa	00:30:29
Senko Co Ltd	2,215.5	2,227.5	2,193.5	+0.89%	552K	aa.aa	00:30:29
Nikkon Holdings	5,243.0	5,275.0	5,179.0	0.00%	163.2K	aa.aa	00:30:29
Fukuyama Transporting	5,650.0	5,790.0	5,650.0	-2.25%	71.5K	aa.aa	00:30:29
AZ-COM MARUWA	819.0	858.0	817.0	-7.35%	1.91M	aa.aa	00:30:29
NS United Kaiun Kaisha	10,440.0	10,450.0	10,410.0	+0.29%	162K	aa.aa	00:30:29
Iino Kaiun Kaisha	1,551.0	1,594.0	1,539.0	-1.59%	240.5K	aa.aa	00:30:29
Mitsui Soko Holdings	3,214.0	3,219.0	3,130.0	+2.10%	502K	aa.aa	00:30:29
TV TOKYO Holdings	3,305.0	3,315.0	3,245.0	+1.38%	90K	aa.aa	00:30:29
Okinawa Electric Power	1,068.0	1,082.0	1,063.0	+0.66%	266.1K	aa.aa	00:30:29
Shizuoka Gas Co Ltd	1,210.0	1,231.0	1,199.0	-1.71%	288.4K	aa.aa	00:30:29
Metawater Co Ltd	3,290.0	3,370.0	3,250.0	-1.35%	94.1K	aa.aa	00:30:29
Shochiku Co Ltd	10,910.0	11,020.0	10,770.0	+0.74%	75.4K	aa.aa	00:30:29
H.I.S. Co Ltd	1,110.0	1,117.0	1,078.0	+4.13%	694.4K	aa.aa	00:30:29
Toei Co Ltd	5,910.0	5,910.0	5,800.0	+1.20%	55.4K	aa.aa	00:30:29
Kyoritsu Maintenance	3,469.0	3,518.0	3,401.0	+1.14%	843.1K	aa.aa	00:30:29
CTI Engineering	3,155.0	3,190.0	3,125.0	+0.96%	64.9K	aa.aa	00:30:29
Ain Pharmaciez Inc	5,780.0	5,864.0	5,724.0	+1.67%	226.9K	aa.aa	00:30:29
Tokyotokeiba Co Ltd	4,950.0	4,990.0	4,895.0	+1.23%	71.5K	aa.aa	00:30:29
Kanamoto Co Ltd	5,420.0	5,450.0	5,330.0	+1.69%	68.6K	aa.aa	00:30:29
DTS Corp	1,042.0	1,049.0	1,030.0	-0.19%	521.6K	aa.aa	00:30:29
Computer Eng Consulting	2,223.0	2,239.0	2,214.0	+0.09%	73.5K	aa.aa	00:30:29
Nishio Rent All	4,430.0	4,450.0	4,375.0	+1.03%	54.1K	aa.aa	00:30:29
Japan Airport Terminal	5,732.0	5,772.0	5,686.0	+0.92%	261.7K	aa.aa	00:30:29
Transcosmos Inc	3,575.0	3,580.0	3,540.0	+0.85%	73K	aa.aa	00:30:29
Nomura Co Ltd	1,176.0	1,185.0	1,168.0	+0.09%	228.1K	aa.aa	00:30:29
Fujita Kanko Inc	1,972.0	2,004.0	1,945.0	+3.03%	325.4K	aa.aa	00:30:29
Tanseisha Co Ltd	1,414.0	1,428.0	1,406.0	-0.07%	366.7K	aa.aa	00:30:29
Meitec Corp	3,233.0	3,255.0	3,202.0	-0.65%	467.1K	aa.aa	00:30:29
TKC Corp	3,740.0	3,760.0	3,710.0	+0.81%	87.4K	aa.aa	00:30:29
Funai Soken Holdings	1,090.0	1,090.0	1,079.0	+0.65%	372.5K	aa.aa	00:30:29
NSD Co Ltd	2,669.5	2,733.5	2,652.5	-1.13%	357.5K	aa.aa	00:30:29
Daiseki Co Ltd	3,780.0	3,785.0	3,735.0	+1.20%	167.7K	aa.aa	00:30:29
Genki Sushi Co Ltd	3,195.0	3,200.0	3,120.0	+0.79%	70.3K	aa.aa	00:30:29
Trusco Nakayama	2,450.0	2,450.0	2,404.0	+2.04%	124K	aa.aa	00:30:29
Autobacs Seven	1,499.0	1,500.0	1,484.0	+1.15%	211.9K	aa.aa	00:30:29
Arcland Sakamoto	1,864.0	1,872.0	1,844.0	+1.47%	462.7K	aa.aa	00:30:29
Yoshinoya Holdings	3,764.0	3,764.0	3,706.0	+1.13%	851.9K	aa.aa	00:30:29
Kato Sangyo Co Ltd	6,330.0	6,340.0	6,240.0	+1.77%	61.6K	aa.aa	00:30:29
Yellow Hat Ltd	1,738.0	1,743.0	1,713.0	+1.40%	175.3K	aa.aa	00:30:29
Matsuya Foods	4,970.0	4,985.0	4,875.0	+1.53%	58.8K	aa.aa	00:30:29
JBCC Holdings Inc	1,683.0	1,699.0	1,641.0	+1.08%	231.3K	aa.aa	00:30:29
Sagami Chain Co Ltd	2,165.0	2,165.0	2,073.0	+3.59%	128.9K	aa.aa	00:30:29
Inaba Denki Sangyo	2,988.0	3,002.0	2,942.0	+1.17%	207.5K	aa.aa	00:30:29
Ohsho Food Service	2,877.0	2,886.0	2,843.0	+0.66%	216.5K	aa.aa	00:30:29
Arcs Co Ltd	3,530.0	3,535.0	3,475.0	+1.88%	66.7K	aa.aa	00:30:29
Valor Co Ltd	3,170.0	3,175.0	3,115.0	+0.96%	198.7K	aa.aa	00:30:29
Belc Co Ltd	6,470.0	6,520.0	6,410.0	+1.41%	22.6K	aa.aa	00:30:29
Belluna Co Ltd	990.0	990.0	975.0	+1.96%	214.4K	aa.aa	00:30:29
Japan Post Bank	3,232.0	3,246.0	3,185.0	+1.00%	5.23M	aa.aa	00:30:29
Japan Post Holdings	2,395.0	2,397.0	2,340.0	+1.61%	3.92M	aa.aa	00:30:29
Japan Post Insurance	1,750.5	1,758.0	1,709.0	+1.71%	1.89M	aa.aa	00:30:29
Rakus Co Ltd	1,040.5	1,051.5	1,025.0	+0.87%	1.09M	aa.aa	00:30:29
Ki-Star Real Estate	3,600.0	3,620.0	3,535.0	+2.42%	104.3K	aa.aa	00:30:29
Vision Inc	1,022.0	1,028.0	1,014.0	+0.20%	166.2K	aa.aa	00:30:29
Cosmo Energy Holdings	3,811.0	3,821.0	3,762.0	+1.55%	422.7K	aa.aa	00:30:29
PeptiDream	960.2	992.0	956.1	-1.39%	697.7K	aa.aa	00:30:29
First Bank of Toyama	3,115.0	3,135.0	2,959.0	+3.49%	185.2K	aa.aa	00:30:29
Muninova Holdings	458.0	462.0	448.0	+2.00%	1.64M	aa.aa	00:30:29
Haseko	2,688.5	2,691.0	2,653.0	+1.09%	802.6K	aa.aa	00:30:29
Sumitomo Mitsui	1,679.0	1,687.0	1,646.0	+1.08%	7.7M	aa.aa	00:30:29
Sharp	634.9	634.9	613.4	+2.14%	3.16M	aa.aa	00:30:29
Jac Recruitment	913.0	914.0	892.0	+0.77%	578.4K	aa.aa	00:30:29
Itoham Yonekyu	4,890.0	4,900.0	4,840.0	+0.72%	142.5K	aa.aa	00:30:29
Ichigo	396.0	397.0	392.0	+0.25%	916.5K	aa.aa	00:30:29
Infomart	578.0	592.0	561.0	+0.52%	2.95M	aa.aa	00:30:29
GungHo Online Entertainment	2,331.0	2,382.0	2,326.0	-0.77%	197.1K	aa.aa	00:30:29
Sakura Internet	3,495.0	3,515.0	3,400.0	-1.69%	920.1K	aa.aa	00:30:29
Fuso Chemical	3,975.0	4,215.0	3,935.0	-6.58%	743K	aa.aa	00:30:29
Dexerials Corp	3,096.0	3,263.0	3,056.0	-5.93%	3.15M	aa.aa	00:30:29
KeePer Technical Lab	2,844.0	2,853.0	2,797.0	+2.63%	69.7K	aa.aa	00:30:29
Micronics Japan	14,640.0	15,690.0	14,460.0	-8.04%	1.07M	aa.aa	00:30:29
Kyushu Financial Group	1,533.5	1,564.0	1,524.0	+0.33%	1.05M	aa.aa	00:30:29
Yokohama Financial	1,821.0	1,878.5	1,786.0	-1.83%	5.09M	aa.aa	00:30:29
Daiichikosho	1,746.5	1,759.0	1,733.0	+0.87%	225K	aa.aa	00:30:29
VT Holdings	476.0	484.0	474.0	-0.21%	429K	aa.aa	00:30:29
Menicon Co	1,815.0	1,815.0	1,755.0	+3.30%	207.4K	aa.aa	00:30:29
Shoei	2,015.0	2,020.0	1,977.0	+2.81%	143K	aa.aa	00:30:29
U Next Holdings	1,705.0	1,707.0	1,683.0	+1.73%	698.9K	aa.aa	00:30:29
Toyota Motor	2,983.5	2,993.5	2,918.0	+2.37%	31.97M	aa.aa	00:30:29
Komeda	2,827.0	2,851.0	2,807.0	+0.53%	302.3K	aa.aa	00:30:29
Strike Co	1,316.0	1,318.0	1,297.0	+1.23%	278.3K	aa.aa	00:30:29
Insource	718.0	728.0	706.0	-0.42%	699.8K	aa.aa	00:30:29
BayCurrent Consult	7,046.0	7,160.0	6,843.0	+1.06%	1.37M	aa.aa	00:30:29
Change	959.0	961.0	940.0	+0.84%	205.2K	aa.aa	00:30:29
Nishi-Nippon Fin	4,563.0	4,642.0	4,464.0	+2.79%	572.9K	aa.aa	00:30:29
Mixi	3,210.0	3,265.0	3,170.0	-0.16%	313.1K	aa.aa	00:30:29
UT Group	182.0	183.0	180.0	+0.55%	4.29M	aa.aa	00:30:29
Koshidaka	1,017.0	1,028.0	1,009.0	+0.69%	868K	aa.aa	00:30:29
Fujio Food System	1,075.0	1,087.0	1,073.0	-0.65%	282.5K	aa.aa	00:30:29
RS Tech	6,830.0	7,300.0	6,650.0	-4.87%	274.5K	aa.aa	00:30:29
KH Neochem	3,525.0	3,535.0	3,420.0	+2.62%	296.6K	aa.aa	00:30:29
Tri Chemical Laboratories	3,435.0	3,750.0	3,435.0	-6.40%	846.4K	aa.aa	00:30:29
Digital Garage	2,312.0	2,331.0	2,285.0	+0.35%	232.8K	aa.aa	00:30:29
En-Japan	1,278.0	1,287.0	1,260.0	+0.47%	172.6K	aa.aa	00:30:29
Nomura Micro Science	4,415.0	4,610.0	4,390.0	-4.13%	749.5K	aa.aa	00:30:29
Hirata	3,215.0	3,220.0	3,115.0	+0.47%	244.5K	aa.aa	00:30:29
Rorze	4,165.0	4,348.0	4,069.0	-7.40%	1.99M	aa.aa	00:30:29
Meiko Electronics	23,790.0	24,780.0	22,680.0	-4.07%	592.1K	aa.aa	00:30:29
Iriso Electronics	2,808.0	2,843.0	2,783.0	-0.53%	98.9K	aa.aa	00:30:29
Nojima	1,310.0	1,313.0	1,290.0	+1.55%	532.7K	aa.aa	00:30:29
Japan Lifeline	1,500.0	1,520.0	1,486.0	-0.86%	206.9K	aa.aa	00:30:29
Asahi Intecc	3,660.0	3,680.0	3,616.0	+0.60%	623.9K	aa.aa	00:30:29
Furuya Metal	6,920.0	7,170.0	6,860.0	-5.21%	566.6K	aa.aa	00:30:29
Zojirushi	1,423.0	1,432.0	1,411.0	+0.99%	130.5K	aa.aa	00:30:29
Shoei Foods	4,305.0	4,305.0	4,250.0	+1.29%	36.4K	aa.aa	00:30:29
Es-con Japan	1,075.0	1,084.0	1,069.0	+0.28%	104K	aa.aa	00:30:29
Senshu Electric	6,670.0	6,800.0	6,600.0	-0.89%	42K	aa.aa	00:30:29
Totech	4,100.0	4,170.0	4,045.0	-0.85%	88K	aa.aa	00:30:29
Kyushu Railway	3,446.0	3,483.0	3,417.0	+0.55%	768.1K	aa.aa	00:30:29
Kusuri No Aoki Holdings Co Ltd	3,968.0	3,968.0	3,873.0	+1.61%	159.4K	aa.aa	00:30:29
Renova	925.0	937.0	917.0	-0.32%	571.1K	aa.aa	00:30:29
Japan Elevator Service	1,620.0	1,641.0	1,606.0	-1.91%	605K	aa.aa	00:30:29
Food Life Companies	5,820.0	6,062.0	5,786.0	-1.37%	2.42M	aa.aa	00:30:29
Oisix	1,635.0	1,635.0	1,581.0	+3.28%	79.4K	aa.aa	00:30:29
Shift	827.0	875.9	818.0	-2.65%	4.4M	aa.aa	00:30:29
Sigmaxyz	523.0	525.0	505.0	+2.55%	1.14M	aa.aa	00:30:29
Japan Investment Adviser	2,019.0	2,026.0	2,001.0	+0.10%	230.7K	aa.aa	00:30:29
PKSHA	2,865.0	2,953.0	2,865.0	-3.08%	267.9K	aa.aa	00:30:29
Money Forward	5,342.0	5,377.0	5,098.0	+3.37%	361.7K	aa.aa	00:30:29
Katitas	3,325.0	3,365.0	3,275.0	+0.61%	154.6K	aa.aa	00:30:29
SG Holdings	1,532.0	1,532.0	1,509.5	+1.49%	1.13M	aa.aa	00:30:29
Optorun	3,275.0	3,355.0	3,160.0	-1.36%	269K	aa.aa	00:30:29
Premium	2,120.0	2,153.0	2,113.0	-0.80%	177.2K	aa.aa	00:30:29
Genky Drugstores	3,625.0	3,650.0	3,590.0	+1.26%	66.5K	aa.aa	00:30:29
Mercari	4,921.0	5,007.0	4,699.0	+11.59%	5.66M	aa.aa	00:30:29
KPP Holdings	1,094.0	1,104.0	1,084.0	-0.36%	169.3K	aa.aa	00:30:29
World Co	1,596.0	1,596.0	1,575.0	+1.14%	375.3K	aa.aa	00:30:29
Nxera Pharma	869.0	893.0	865.0	-1.14%	502.8K	aa.aa	00:30:29
Lifenet Insurance	1,697.0	1,709.0	1,659.0	+1.01%	218.8K	aa.aa	00:30:29
Kasumigaseki Capital	7,950.0	8,010.0	7,810.0	0.00%	226.5K	aa.aa	00:30:29
SoftBank Corp	228.6	229.5	225.4	-0.95%	85.56M	aa.aa	00:30:29
WingArc1st	3,095.0	3,125.0	3,050.0	+0.81%	260.7K	aa.aa	00:30:29
Sansan	1,894.0	1,925.0	1,858.0	+0.53%	771.2K	aa.aa	00:30:29
Medley	2,164.0	2,178.0	2,138.0	+2.85%	143.2K	aa.aa	00:30:29
Jmdc	3,565.0	3,565.0	3,310.0	+16.12%	1.24M	aa.aa	00:30:29
Curves	930.00	935.00	923.00	+1.20%	420.9K	aa.aa	00:30:29
Yamae Group Holdings Co	2,872.00	2,952.00	2,846.00	+1.99%	130.1K	aa.aa	00:30:29
Roland Corp	4,595.00	4,600.00	4,495.00	-0.11%	144.1K	aa.aa	00:30:29
Appier Group	975.00	990.00	957.00	-0.10%	753.2K	aa.aa	00:30:29
Visional	8,878.00	8,914.00	8,589.00	+2.10%	211.2K	aa.aa	00:30:29
Plus Alpha Consulting Co	2,220.00	2,244.00	2,205.00	-1.46%	199.8K	aa.aa	00:30:29
Simplex Holdings	1,083.00	1,097.00	1,072.00	+1.31%	1.12M	aa.aa	00:30:29
Infroneer Holdings	2,549.00	2,561.00	2,510.00	+0.06%	1.42M	aa.aa	00:30:29
Unisol Holdings	3,020.00	3,020.00	2,953.00	+2.30%	107.4K	aa.aa	00:30:29
TRE Holdings	1,991.00	2,033.00	1,983.00	-0.99%	213.7K	aa.aa	00:30:29
PHC Holdings	1,088.00	1,088.00	1,037.00	+1.12%	419.9K	aa.aa	00:30:29
Net Protections Holdings	459.00	464.00	450.00	+1.10%	480.9K	aa.aa	00:30:29
Lifedrink	1,505.00	1,516.00	1,455.00	+2.73%	394.3K	aa.aa	00:30:29
Anycolor	2,712.00	2,777.00	2,670.00	+0.67%	515.8K	aa.aa	00:30:29
Quants Research Institute Holdings	980.00	988.00	954.00	+0.82%	153.4K	aa.aa	00:30:29
Socionext	2,011.00	2,064.00	1,994.00	-3.78%	6.76M	aa.aa	00:30:29
Aichi Financial	1,654.00	1,675.00	1,609.00	+1.53%	664.5K	aa.aa	00:30:29
Daiei Kankyo	3,685.00	3,700.00	3,640.00	+0.96%	93.4K	aa.aa	00:30:29
Chubu Steel Plate	2,097.00	2,105.00	2,079.00	+0.91%	112.6K	aa.aa	00:30:29
Rakuten Bank	5,520.00	5,613.00	5,481.00	-0.58%	1.18M	aa.aa	00:30:29
NPR Riken	4,120.00	4,130.00	4,060.00	+1.48%	93.8K	aa.aa	00:30:29
Kokusai Electric	8,224.00	8,873.00	7,716.00	-3.11%	15.44M	aa.aa	00:30:29
Ryoyo Ryosan Holdings	3,080.00	3,090.00	3,010.00	+2.33%	235.1K	aa.aa	00:30:29
Tokyo Metro	1,451.50	1,453.50	1,433.00	+1.08%	2.21M	aa.aa	00:30:29
Rigaku Holdings	2,194.00	2,271.00	2,168.00	-5.72%	1.92M	aa.aa	00:30:29
Kioxia Holdings	48,740.00	50,310.00	48,300.00	-10.24%	34.51M	aa.aa	00:30:29
JX Advanced Metals	4,142.00	4,317.00	4,055.00	-4.78%	25.6M	aa.aa	00:30:29

S&P/BMV IPC

66,473.85

-51.33

-0.08%

Dow Jones

53,938.41

-410.71

-0.76%

US 500

7,711.40

-12.0

-0.16%

US Tech 100

29,390.00

-97.8

-0.33%

DAX

26,165.23

+38.93

+0.15%

Nikkei 225

65,683.26

-617.18

-0.93%

Índice dólar

99.825

+0.279

+0.28%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	221.240	-0.51%	2.73M
Gmexico	222.380	+1.83%	2.54M
America Movil M	20.650	-0.67%	22.23M
Cemex	19.600	-1.80%	18.58M
Wal Mart de Mexico	49.260	+1.50%	7.04M
Financiero Banorte	198.750	-0.09%	1.33M
America Movil M	20.79	-3.21%	7.81M

Nombre	Último	% Var.	Vol.
3D Systems	64.74	+38.87%	596.00
AgileThought	0.40	+33.33%	0.00
Crispr Therapeutics	910.00	+12.20%	0.00
ArcelorMittal ADR	1,294.800	+10.67%	30.00
Kohl’s Corp	336.190	+9.69%	5.00
BlackBerry	155.00	+6.74%	431.00
Booking	3,566.00	+6.29%	78.00

Nombre	Último	% Var.	Vol.
Peloton Interactive	94.25	-15.47%	987.00
Fastly	395.01	-12.80%	182.00
Grupo Vasconia	0.140	-12.50%	395,816.00
Western Digital	7,960.00	-11.50%	1,343.00
Oscar Health	466.00	-10.38%	3,268.00
AMD	8,336.450	-8.16%	4,574.00
ConocoPhillips	1,950.00	-6.76%	154.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Peñoles	845.62	+1.71%	108,104.00
America Movil M	20.650	-0.67%	22.23M
Gmexico	221.240	-0.51%	2.73M
Wal Mart de Mexico	49.260	+1.50%	7.04M
Cemex	19.600	-1.80%	18.58M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaa A	104.44	+47.44%	153.99
A Aaa A	104.44	+47.44%	153.99
Aaaaaa Aa	20.650	+42.21%	29.366
Aaaaa Aa Aaaa	20.650	+42.21%	29.366
Aa Aaaaaa Aaaaaaaa A	9.68	+39.48%	13.50
Aaa Aaaaaaaaaaaa A A	9.68	+39.48%	13.50
Aaaaaaaa Aaaaa Aaaaa	254.25	+37.61%	349.87

Nombre	Último	Al alza	Valor razonable
Aaaaa A	104.44	+47.44%	153.99
A Aaa A	104.44	+47.44%	153.99
Aaaaaa Aa	20.650	+42.21%	29.366
Aaaaa Aa Aaaa	20.650	+42.21%	29.366
Aa Aaaaaa Aaaaaaaa A	9.68	+39.48%	13.50
Aaa Aaaaaaaaaaaa A A	9.68	+39.48%	13.50
Aaaaaaaa Aaaaa Aaaaa	254.25	+37.61%	349.87

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+575.2%

S&P/BMV IPC

+54.2%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa

Desbloquear estrategia

Gangas de México

+390.6%

S&P/BMV IPC

+54.2%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Desbloquear estrategia

Acciones de Mid-cap de México

+397.5%

S&P/BMV IPC

+54.2%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Mejor que el S&P 500

+1208.2%

S&P 500

+441.5%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+905.6%

Dow Jones Industrial Average

+314.7%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3278.3%

S&P 500

+441.5%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Las mejores acciones

+1433.6%

S&P 500 Pure Value

+250.6%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Desbloquear estrategia

Oportunidades en Mid-caps

+1038.9%

S&P Midcap 400

+277.0%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Desbloquear estrategia

Lo mejor de Buffett

+510.1%

S&P 500 Pure Value

+183.8%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Desbloquear estrategia

Las mejores acciones de Brasil

+986.0%

Bovespa

+255.4%

Acciones de esta estrategia

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Líderes del mercado italiano

+1045.7%

FTSE Italia All Share

+178.7%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+506.8%

DAX

+166.4%

Acciones de esta estrategia

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+626.3%

Tadawul

+28.6%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+770.1%

KOSPI

+208.5%

Acciones de esta estrategia

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Supere al TSX

+1406.7%

S&P/TSX

+147.0%

Acciones de esta estrategia

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Topix 1000 (TOPX1000)

Componentes Topix 1000

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings