Investing.com - El Portal Financiero Líder
Abrir aplicación

Topix 1000 (TOPX1000)

Tokio
Valores en JPY
3,737.87
-51.80(-1.37%)
Info retrasada·

Componentes Topix 1000

Al alza

Nissui

1,098.5
1,101.51,083.5+0.69%592.1K
aa.aa

Denka

3,054.0
3,133.03,049.0-2.21%121.9K
aa.aa

DOWA Holdings

7,879.0
8,042.07,861.0-2.64%93.7K
aa.aa

Mitsubishi Heavy Industries

3,415.0
3,510.03,407.0-2.40%9.11M
aa.aa

Nomura

1,481.5
1,509.01,472.0+0.34%4.13M
aa.aa

Shin-Etsu Chemical

5,913.0
6,050.05,898.0-1.61%2.66M
aa.aa

Furukawa

3,565.0
3,695.03,530.0-3.78%91.5K
aa.aa

Kawasaki Heavy Industries

2,119.0
2,182.02,114.5-1.99%2.58M
aa.aa

Matsui Securities

1,021.0
1,057.01,021.0-3.68%764.2K
aa.aa

Inpex Corp.

4,068.0
4,068.04,012.0+0.30%1.75M
aa.aa

Kyowa Kirin

2,440.5
2,446.52,401.5+1.62%252.3K
aa.aa

Furukawa Electric

2,803.5
2,974.52,795.0-8.53%10.87M
aa.aa

IHI Corp.

2,339.0
2,399.02,332.5+0.11%4.04M
aa.aa

Sompo Holdings Inc

7,050.0
7,160.07,032.0+0.63%965.3K
aa.aa

Comsys Holdings Corp.

5,623.0
5,728.05,618.0-0.48%81.8K
aa.aa

Mitsui Chemicals, Inc.

2,095.5
2,143.52,094.0-0.62%663.6K
aa.aa

Sumitomo Electric Industries

1,743.5
1,841.01,739.0-6.76%12.13M
aa.aa

Nissan Motor

268.6
271.5267.9+1.09%12.83M
aa.aa

MS&AD Insurance Group Holdings

5,290.0
5,358.05,207.0+1.67%1.68M
aa.aa

Taisei Corp.

11,180.0
11,450.011,115.0-2.36%175.8K
aa.aa

Mitsubishi Chemical Holdings Corp

1,168.5
1,198.01,166.0-1.39%1.43M
aa.aa

Fujikura

3,890.0
4,048.03,866.0-7.27%18.18M
aa.aa

Isuzu Motors

2,055.0
2,087.52,052.5-0.44%407.4K
aa.aa

Sony Financial

141.9
143.5141.6-0.42%21.83M
aa.aa

Obayashi Corp.

2,991.5
3,029.02,978.5-0.12%484.4K
aa.aa

Ube Industries

3,261.0
3,323.03,259.0-1.30%158.7K
aa.aa

Toyo Seikan Group Holdings

4,485.0
4,550.04,478.0-0.33%58.1K
aa.aa

Dai-ichi Life

1,806.5
1,839.01,803.0-0.71%2.12M
aa.aa

Shimizu Corp.

2,054.5
2,104.52,051.5-2.05%660.8K
aa.aa

Nippon Kayaku

1,973.0
2,034.01,970.0-3.40%296.7K
aa.aa

Okuma Corp.

4,505.0
4,680.04,500.0-1.42%161.1K
aa.aa

Archion

279.0
285.0278.0-1.76%5.64M
aa.aa

Tokio Marine Holdings, Inc.

579.3
586.3570.7+2.17%35.65M
aa.aa

Kajima Corp.

4,715.0
4,803.04,710.0-1.59%281K
aa.aa

Dentsu Inc.

3,764.0
3,778.03,692.0+3.29%397.8K
aa.aa

Amada

2,399.0
2,479.52,392.5-3.05%364.5K
aa.aa

Mitsubishi Motors Corp.

341.4
347.0341.1-0.35%2.07M
aa.aa

T&D Holdings, Inc.

4,838.0
4,920.04,825.0-0.78%364.8K
aa.aa

Daiwa House Industry

2,281.0
2,283.52,251.5+2.36%644.1K
aa.aa

Kao Corp.

3,705.0
3,729.03,684.0+0.84%833.2K
aa.aa

Komatsu

6,196.0
6,365.06,183.0-1.65%3.55M
aa.aa

Mazda Motor

1,080.5
1,092.51,076.5+0.79%1.96M
aa.aa

Mitsui Fudosan

1,577.5
1,595.01,571.0+0.96%2.34M
aa.aa

Sekisui House

3,450.0
3,461.03,435.0+1.53%602.1K
aa.aa

Takeda Pharmaceutical

6,671.0
6,712.06,371.0+3.09%3.92M
aa.aa

Sumitomo Heavy Industries

5,199.0
5,412.05,180.0-3.94%208.6K
aa.aa

Honda Motor

1,781.0
1,796.01,765.0+1.02%3.44M
aa.aa

Mitsubishi Estate

3,817.0
3,846.03,790.0+1.30%927.7K
aa.aa

JGC Corp.

2,108.0
2,164.02,102.5-2.02%233.6K
aa.aa

Astellas Pharma Inc.

2,572.0
2,594.02,513.5+2.35%2.08M
aa.aa

Hitachi Construction Machinery Co

5,149.0
5,291.05,102.0+0.86%506.4K
aa.aa

Suzuki Motor Corp.

2,086.0
2,128.02,082.5+0.02%1.8M
aa.aa

Heiwa Real Estate

2,261.0
2,266.02,239.0+1.25%74.8K
aa.aa

Nisshin Seifun Group Inc.

2,209.5
2,217.52,140.5+2.62%624.3K
aa.aa

Sumitomo Dainippon Pharma

1,891.5
1,963.01,885.0-2.75%1.31M
aa.aa

Kubota Corp.

2,595.5
2,664.52,590.5-0.88%1.37M
aa.aa

Subaru Corp

2,655.5
2,661.52,628.5+1.41%902.4K
aa.aa

Tokyo Tatemono

3,268.0
3,281.03,248.0+1.11%233.2K
aa.aa

Meiji Holdings

4,291.0
4,296.04,210.0+1.51%267.9K
aa.aa

Shionogi

3,010.0
3,021.02,937.0+0.70%993.3K
aa.aa

Ebara Corp.

3,734.0
3,889.03,723.0-4.60%836.3K
aa.aa

Nikon Corp.

1,643.5
1,716.51,641.5-5.19%728.2K
aa.aa

NH Foods

2,052.5
2,053.52,021.0+1.56%271.9K
aa.aa

Chugai Pharmaceutical

6,732.0
6,780.06,667.0+1.19%812.3K
aa.aa

Olympus Corp.

1,756.5
1,785.51,750.0-0.71%1.35M
aa.aa

Sumitomo Realty & Development Co.

3,254.0
3,290.03,240.0+0.99%999.6K
aa.aa

Sapporo Holdings

1,952.5
1,959.01,936.0+0.49%170.5K
aa.aa

Eisai

5,084.0
5,103.05,002.0+2.21%498.5K
aa.aa

Daikin Industries

21,030.0
21,285.021,020.0-0.52%311K
aa.aa

Dainippon Screen Mfg.

11,100.0
11,645.011,035.0-8.07%1.1M
aa.aa

Tobu Railway

2,909.0
2,912.52,877.0+1.29%115.7K
aa.aa

Asahi Group Holdings

1,633.0
1,634.01,610.0+0.93%1.92M
aa.aa

Terumo Corp.

2,407.5
2,427.52,351.0+1.63%1.32M
aa.aa

NSK

1,010.5
1,055.51,008.5-1.94%1.58M
aa.aa

Canon

4,701.0
4,746.04,673.0+0.09%1.02M
aa.aa

Tokyu Corp.

1,598.0
1,599.51,578.0+1.98%834.3K
aa.aa

Kirin Holdings

2,849.5
2,858.52,820.5+0.64%581.9K
aa.aa

Daiichi Sankyo

2,618.5
2,663.02,617.0+0.04%2.95M
aa.aa

NTN Corp.

361.3
372.3360.7-2.17%627.1K
aa.aa

Ricoh

1,825.0
1,869.01,825.0-1.48%502.5K
aa.aa

Odakyu Electric Railway

1,739.0
1,742.51,715.0+1.43%355.4K
aa.aa

Takara Holdings Inc.

2,782.5
2,880.02,728.5+0.76%599.1K
aa.aa

LY Corp

502.3
508.3499.7+0.86%3.94M
aa.aa

JTEKT Corp.

2,024.0
2,148.52,019.0-1.34%839.7K
aa.aa

Citizen Watch

2,203.0
2,282.52,191.0-2.91%289.1K
aa.aa

Keio Corp.

764.8
766.2756.3+2.03%464.3K
aa.aa

Sojitz Corp.

5,355.0
5,501.05,348.0-2.17%485.1K
aa.aa

Trend Micro Inc.

7,314.0
7,435.07,260.0+0.08%417.7K
aa.aa

Minebea Mitsumi

3,117.0
3,258.03,113.0-4.62%875.1K
aa.aa

Toppan Printing

2,153.0
2,233.02,146.5-3.56%721.5K
aa.aa

Keisei Electric Railway

1,411.0
1,413.51,376.5+1.95%402.5K
aa.aa

Kikkoman Corp.

1,796.5
1,807.51,749.5+1.78%643.9K
aa.aa

Fujifilm Holdings Corp.

3,469.0
3,525.03,467.0-0.23%978.8K
aa.aa

Hitachi

5,020.0
5,196.05,009.0-1.01%7.91M
aa.aa

Dai Nippon Printing

2,839.0
2,916.02,833.5-2.17%271.2K
aa.aa

East Japan Railway Co.

3,594.0
3,600.03,541.0+2.02%676.9K
aa.aa

Ajinomoto Co., Inc.

5,028.0
5,151.05,017.0-2.14%1M
aa.aa

Konica Minolta, Inc.

665.4
685.8664.0-2.22%864.3K
aa.aa

Yamaha Corp.

1,216.5
1,242.01,216.0+0.50%587.9K
aa.aa

West Japan Railway Co.

3,073.0
3,077.03,016.0+2.26%506.5K
aa.aa

Nichirei Corp.

2,138.5
2,142.52,101.0+1.04%182.6K
aa.aa

Shiseido

3,783.0
3,808.03,696.0+4.19%1.03M
aa.aa

Mitsubishi Electric

4,610.0
4,819.04,599.0-4.77%2.18M
aa.aa

Itochu Corp.

2,326.5
2,361.52,323.0+0.22%3.45M
aa.aa

Central Japan Railway Co.

3,887.0
3,926.03,845.0+1.70%700.8K
aa.aa

Japan Tobacco

7,169.0
7,320.07,126.0-3.13%3.83M
aa.aa

Fuji Electric

12,305.0
13,150.012,265.0-8.07%640.8K
aa.aa

Marubeni Corp.

4,955.0
5,040.04,949.0-0.86%891.2K
aa.aa

Nippon Express

5,896.0
5,927.05,821.0+1.38%275.9K
aa.aa

J.Front Retailing

2,860.5
2,880.52,814.0+2.62%530.3K
aa.aa

Eneos Holdings

1,425.0
1,446.01,415.5-1.08%2.14M
aa.aa

Yaskawa Electric Corp.

4,008.0
4,142.03,998.0-3.63%1.21M
aa.aa

Toyota Tsusho Corp.

6,807.0
7,365.06,756.0-6.07%1.43M
aa.aa

Yamato Holdings

1,960.0
1,982.51,958.5-0.20%195.4K
aa.aa

Isetan Mitsukoshi Holdings

1,782.0
1,818.51,780.5+0.71%671.9K
aa.aa

Yokohama Rubber

6,313.0
6,472.06,292.0-1.88%149.9K
aa.aa

Meidensha Corp.

9,561.0
10,160.09,500.0-8.77%274.5K
aa.aa

Mitsui

5,029.0
5,142.05,022.0-1.35%1.47M
aa.aa

Nippon Yusen K.K

7,513.0
7,543.07,398.0+5.06%2.16M
aa.aa

Toyobo

1,544.0
1,600.01,539.0-2.40%171.5K
aa.aa

Bridgestone Corp.

3,969.0
3,985.03,931.0+0.74%905K
aa.aa

GS Yuasa Corp.

4,578.0
4,746.04,569.0-4.15%287.3K
aa.aa

Tokyo Electron

9,511.0
9,750.09,412.0-5.22%8.38M
aa.aa

Mitsui O.S.K. Lines

7,583.0
7,615.07,491.0+1.69%1.49M
aa.aa

AGC

5,368.0
5,478.05,364.0-1.68%352K
aa.aa

NEC Corp.

4,798.0
4,998.04,734.0-3.15%4.24M
aa.aa

Sumitomo Corp.

1,720.0
1,755.01,716.5-1.49%2.08M
aa.aa

Kawasaki Kisen Kaisha

3,518.0
3,533.03,431.0+3.14%1.91M
aa.aa

Nisshinbo Holdings Inc.

2,230.5
2,314.02,218.5-4.39%147.1K
aa.aa

Fujitsu

3,633.0
3,820.03,622.0-15.94%13.98M
aa.aa

Mitsubishi Corp.

4,841.0
4,948.04,836.0-1.37%1.94M
aa.aa

ANA Holdings

3,019.0
3,050.02,923.0+5.47%3.23M
aa.aa

Nitto Boseki

2,742.5
2,936.02,740.5-10.08%2.27M
aa.aa

Nippon Electric Glass

4,963.0
5,088.04,961.0-2.65%185.2K
aa.aa

Oki Electric Industry

2,429.0
2,505.02,415.0-3.11%225.6K
aa.aa

Takashimaya

2,164.5
2,195.02,142.0+2.12%324.5K
aa.aa

Mitsubishi Logistics Corp.

1,496.5
1,500.01,475.0+0.84%185.5K
aa.aa

Seven & i Holdings

2,111.5
2,123.02,100.5+1.22%1.85M
aa.aa

Sumitomo Osaka Cement

1,758.5
1,782.51,738.5+0.14%154.8K
aa.aa

Panasonic

3,477.0
3,682.03,473.0-5.59%3.85M
aa.aa

Marui Group

2,769.5
2,776.02,758.0+0.87%223.5K
aa.aa

SKY Perfect JSAT Holdings Inc.

1,821.0
1,859.01,811.0-1.62%431.1K
aa.aa

Teijin

1,600.0
1,638.51,598.5-0.53%183.1K
aa.aa

Taiheiyo Cement Corp.

4,161.0
4,204.04,137.0+1.07%147.6K
aa.aa

Credit Saison

4,140.0
4,168.04,124.0+0.39%216.7K
aa.aa

NTT Inc

173.2
174.1172.6+0.99%59.28M
aa.aa

Toray Industries, Inc.

1,172.5
1,201.51,170.0-1.80%1.11M
aa.aa

Tokai Carbon

1,913.0
1,977.01,910.5-4.90%354.2K
aa.aa

Sony

3,972.0
4,068.03,971.0+0.91%5.89M
aa.aa

Aeon

1,188.0
1,195.01,173.5+1.71%3.64M
aa.aa

KDDI Corp.

2,812.5
2,826.02,791.0+1.24%2.24M
aa.aa

Kuraray

1,835.0
1,866.01,830.5-0.27%315.7K
aa.aa

TOTO

5,753.0
5,866.05,742.0-1.61%296.2K
aa.aa

TDK

2,523.0
2,654.52,515.0-8.98%5.98M
aa.aa

Asahi Kasei Corp.

1,594.5
1,628.01,594.0-1.15%649.2K
aa.aa

NGK Insulators

4,594.0
4,740.04,588.0-5.30%560.2K
aa.aa

SBI Shinsei Bank Ltd

1,551.0
1,559.01,542.5+0.16%1.96M
aa.aa

Tokyo Electric Power Co., Inc.

458.9
485.2456.1-7.31%31.35M
aa.aa

SUMCO Corp.

2,313.5
2,430.02,295.5-8.25%5.81M
aa.aa

Nippon Steel

654.8
661.9654.4-0.67%7.07M
aa.aa

Alps Alpine

2,049.5
2,084.02,042.0-0.15%452.4K
aa.aa

Aozora Bank

3,009.0
3,051.02,990.0-1.38%186K
aa.aa

Chubu Electric Power Co., Inc.

2,501.0
2,527.02,454.5-6.73%3.36M
aa.aa

Oji Holdings Corp.

814.5
818.2810.0+0.67%1.02M
aa.aa

Kobe Steel

2,001.0
2,028.52,000.5-0.25%450.8K
aa.aa

Mitsubishi UFJ Financial

3,434.0
3,498.03,418.0-0.87%14.22M
aa.aa

Kansai Electric Power

2,648.5
2,683.52,602.5-3.83%1.98M
aa.aa

Nippon Paper Industries

1,275.0
1,279.01,267.0+0.95%117.3K
aa.aa

JFE Holdings, Inc.

1,765.5
1,786.51,765.5-0.23%906.7K
aa.aa

Yokogawa Electric Corp.

4,521.0
4,623.04,514.0-2.27%197.2K
aa.aa

Resona Holdings, Inc.

2,231.0
2,303.02,221.0-2.23%5.75M
aa.aa

Tokyo Gas

6,520.0
6,592.06,343.0+1.15%432K
aa.aa

Advantest Corp.

33,820.0
35,440.033,470.0-8.67%10.41M
aa.aa

Osaka Gas

5,846.0
5,948.05,710.0+0.45%491.2K
aa.aa

Hokuetsu Kishu Paper

835.0
839.0830.0+1.71%80.1K
aa.aa

Denso Corp.

1,850.0
1,878.51,843.5-0.99%4.92M
aa.aa

Sumitomo Mitsui Financial

3,205.0
3,272.03,189.0-1.23%7.83M
aa.aa

Toho

1,709.0
1,722.01,681.0+2.61%1.32M
aa.aa

Resonac Holdings

13,000.0
13,470.012,925.0-7.04%1.2M
aa.aa

Japan Steel Works

5,864.0
6,086.05,854.0-3.84%288.9K
aa.aa

Casio Computer

2,205.5
2,288.52,200.5-2.04%219K
aa.aa

Chiba Bank

2,478.5
2,555.02,472.0-2.42%837.2K
aa.aa

Sumitomo Chemical

563.6
584.0563.1-2.96%2.64M
aa.aa

Nippon Light Metal Holdings Co.

2,598.0
2,655.02,590.0-2.11%65K
aa.aa

Fanuc Corp.

5,698.0
5,832.05,661.0-1.67%2.75M
aa.aa

Nissan Chemical Industries

7,887.0
8,104.07,884.0-2.18%278.2K
aa.aa

Mitsui Mining and Smelting Co.

2,002.0
2,102.51,988.5-6.82%4.92M
aa.aa

Kyocera Corp.

3,431.0
3,518.03,427.0-3.95%1.41M
aa.aa

Fukuoka Financial Group, Inc.

6,916.0
7,081.06,896.0-1.90%202.3K
aa.aa

Secom

6,804.0
6,839.06,710.0+2.45%427.4K
aa.aa

Nippon Soda

3,580.0
3,640.03,565.0+0.14%35.2K
aa.aa

Taiyo Yuden

8,366.0
8,987.08,300.0-9.37%15.31M
aa.aa

Shizuoka Financial Group

3,042.0
3,133.03,033.0-2.56%576.6K
aa.aa

Konami Corp.

26,465.0
27,300.025,045.0+15.37%1.34M
aa.aa

Tosoh Corp.

2,532.5
2,583.52,529.5-1.61%217K
aa.aa

Mitsubishi Materials Corp.

4,295.0
4,416.04,286.0-3.57%388K
aa.aa

Mitsui E&S

3,446.0
3,568.03,433.0-3.80%515.3K
aa.aa

Mizuho Financial

7,689.0
7,893.07,638.0-2.54%3.44M
aa.aa

Fast Retailing

75,220.0
76,250.074,370.0+1.92%422.4K
aa.aa

Tokuyama Corp.

3,904.0
3,999.03,887.0-0.23%246.4K
aa.aa

Sumitomo Metal Mining

8,129.0
8,425.08,105.0-4.63%725.9K
aa.aa

Kanadevia

1,026.0
1,048.01,026.0-2.01%306.8K
aa.aa

Daiwa Securities Group Inc.

1,713.0
1,740.51,700.5-0.98%1.62M
aa.aa

SoftBank Group Corp.

4,451.0
4,597.04,408.0-6.59%23.8M
aa.aa

Tokyu Fudosan

1,223.0
1,230.01,220.5+1.03%759.9K
aa.aa

Nitto Denko Co

3,398.0
3,461.03,396.0-0.70%725.8K
aa.aa

Renesas Electronics Corp

2,790.5
2,952.52,781.0-5.61%7.33M
aa.aa

KYUDEN Holdings

1,978.5
2,020.01,965.0-2.94%542.8K
aa.aa

Taiyo Nippon Sanso Corp

5,462.0
5,571.05,433.0-1.30%125.4K
aa.aa

DeNA Co

2,542.0
2,577.52,535.0+0.38%247.1K
aa.aa

Umios Corp

1,204.0
1,206.51,193.0+0.75%159.3K
aa.aa

Japan Airlines Co

3,060.0
3,075.02,996.0+2.93%1.45M
aa.aa

Orix T

5,790.0
5,890.05,778.0-0.63%1.13M
aa.aa

Keyence

77,190.0
79,520.076,750.0+1.09%641.1K
aa.aa

Murata Mfg Co

6,034.0
6,500.06,013.0-12.42%15.44M
aa.aa

Mitsui Matsushima Co Ltd

2,220.0
2,242.02,210.0-0.22%117.8K
aa.aa

Japan Petroleum Exploration

1,746.0
1,758.01,727.0-0.29%325.6K
aa.aa

Nishimatsu Const Co Ltd

5,263.0
5,314.05,224.0-0.32%25.4K
aa.aa

Toda Corp

1,449.5
1,472.51,444.0-1.09%132.1K
aa.aa

Daito Trust Construction

3,141.0
3,143.03,093.0+2.01%522K
aa.aa

Penta-Ocean Const Co Ltd

1,368.0
1,399.01,357.0-2.36%543.4K
aa.aa

Kandenko Co Ltd

4,903.0
5,305.04,861.0-7.98%842.5K
aa.aa

Kinden Corp

6,116.0
6,411.06,080.0-5.38%424.3K
aa.aa

Kyowa Exeo Corp

2,546.0
2,586.52,535.0-0.88%153.3K
aa.aa

Yamazaki Baking Co Ltd

3,892.0
3,912.03,783.0+3.32%301.2K
aa.aa

Yakult Honsha Co Ltd

2,782.5
2,791.02,761.5+0.82%183.9K
aa.aa

Ns Solutions Corp

4,094.0
4,151.04,083.0-0.15%26.7K
aa.aa

KakakuCom Inc

3,724.0
3,735.03,721.0+0.16%129.2K
aa.aa

M3 Inc

1,861.5
1,887.51,845.5+0.92%695.9K
aa.aa

Coca-Cola West Co Ltd

3,870.0
3,879.03,796.0+1.57%271.8K
aa.aa

Ito En Ltd

3,240.0
3,248.03,186.0+2.18%70.1K
aa.aa

Fuji Oil Co Ltd

4,517.0
4,536.04,423.0+1.85%51.8K
aa.aa

ABC-Mart Inc

3,044.0
3,082.03,037.0+2.54%263.2K
aa.aa

2nd RETAILING

1,923.0
1,947.01,895.0+1.58%110.8K
aa.aa

Edion Corp

2,358.0
2,371.02,327.0+2.03%82.2K
aa.aa

Alfresa Holdings Corp

2,453.0
2,465.52,422.0+0.53%77.8K
aa.aa

Kewpie Corp

4,623.0
4,633.04,527.0+2.73%168.1K
aa.aa

House Foods Group Inc

4,648.0
4,652.04,473.0+4.01%164.6K
aa.aa

Kagome Co Ltd

2,703.0
2,710.52,640.0+0.26%134.2K
aa.aa

Toyo Suisan Kaisha Ltd

10,985.0
11,025.010,725.0+2.90%129K
aa.aa

Nissin Foods Holdings Co Ltd

3,021.0
3,035.02,955.0+2.35%220.1K
aa.aa

Hulic Co Ltd

1,788.5
1,795.51,774.0+1.19%889.2K
aa.aa

DCM Holdings Co Ltd

1,605.0
1,615.01,587.0+1.45%70.4K
aa.aa

ZOZO

1,162.0
1,181.01,161.0-0.94%1.42M
aa.aa

Daiwabo Holdings Co Ltd

3,819.0
3,889.03,805.0-0.37%76K
aa.aa

Toyota Boshoku Corp

2,018.0
2,054.02,003.0-0.30%352K
aa.aa

Nomura Real Estate Holding Inc

879.5
893.7878.1+1.82%2.51M
aa.aa

Iida Group Holdings Co Ltd

2,080.5
2,100.02,072.5+0.56%162.6K
aa.aa

Ship Healthcare Holdings Inc

2,524.0
2,554.52,479.0+0.28%62.3K
aa.aa

Tsuruha Holdings Inc

2,251.5
2,269.02,200.0+3.09%666.6K
aa.aa

Wacoal Holdings Corp

3,600.0
3,629.03,587.0+1.75%24.8K
aa.aa

TIS

4,399.0
4,424.04,379.0+1.08%137.1K
aa.aa

Nexon Co Ltd

2,754.5
2,792.02,733.5+2.02%444.1K
aa.aa

Internet Initiative Japan Inc

3,522.0
3,559.03,503.0+0.60%157.2K
aa.aa

Rengo Co Ltd

1,574.0
1,586.01,568.0+0.38%176.8K
aa.aa

Kureha Corp

4,195.0
4,225.04,060.0+4.48%497.1K
aa.aa

Ishihara Sangyo Kaisha Ltd

2,608.0
2,691.02,595.0-2.47%63.2K
aa.aa

Central Glass Co Ltd

4,425.0
4,575.04,410.0-1.78%25.2K
aa.aa

Toagosei Co Ltd

1,820.0
1,845.51,815.5-0.38%63.9K
aa.aa

Ibiden Co Ltd

8,359.0
8,622.08,359.0-15.21%8.31M
aa.aa

Nippon Shokubai Co Ltd

2,564.0
2,607.52,558.0-0.43%147.3K
aa.aa

Kaneka Corp

6,192.0
6,247.06,162.0+0.08%198.6K
aa.aa

Mitsubishi Gas Chemical Co Inc

3,520.0
3,638.03,510.0-3.77%262.9K
aa.aa

Daicel Corp

1,447.0
1,470.01,443.5-0.41%125.7K
aa.aa

Sumitomo Bakelite Co Ltd

8,105.0
8,448.08,077.0-3.82%1.42M
aa.aa

Sekisui Chemical Co Ltd

2,559.5
2,594.52,555.5+0.57%622.5K
aa.aa

Zeon Corp

2,143.5
2,242.52,131.5-4.61%897.6K
aa.aa

Nomura Research

6,182.0
6,344.06,079.0+3.17%2M
aa.aa

Adeka Corp

4,524.0
4,633.04,501.0-2.08%114.9K
aa.aa

Kaken Pharmaceutical Co Ltd

3,830.0
3,845.03,810.0+0.79%24.8K
aa.aa

Ono Pharmaceutical Ltd

2,209.5
2,241.52,194.5-0.67%1.06M
aa.aa

Santen Pharmaceutical Co Ltd

1,792.0
1,798.01,773.0+1.21%328.3K
aa.aa

Tsumura & Co

3,815.0
3,839.03,770.0+1.09%155.2K
aa.aa

Hu Group Holdings

3,926.0
3,936.03,829.0+2.72%79.2K
aa.aa

Kyorin Holdings Inc

1,101.0
1,109.01,095.0+0.92%35.9K
aa.aa

Otsuka Holdings Ltd

12,580.0
12,685.012,315.0+2.40%379K
aa.aa

Nippon Paint Holdings Co Ltd

1,274.0
1,276.51,254.0+2.78%865.6K
aa.aa

Kansai Paint Co Ltd

2,903.0
2,947.52,892.0+0.96%468.1K
aa.aa

DIC Corp

4,928.0
5,042.04,912.0-1.66%90.9K
aa.aa

artience

4,995.0
5,090.04,980.0-0.89%22K
aa.aa

Oriental Land Co Ltd

3,368.0
3,450.03,358.0+6.25%6.08M
aa.aa

Park24 Co Ltd

1,769.0
1,796.51,760.5+1.00%538.3K
aa.aa

Fuji Media Holdings Inc

4,029.0
4,076.04,010.0+0.83%202.2K
aa.aa

Round One Corp

1,267.5
1,303.51,250.0+2.71%945.5K
aa.aa

Oracle Corp Japan

9,874.0
9,953.09,823.0+0.39%75.3K
aa.aa

Otsuka Corp

4,389.0
4,451.04,300.0+2.07%646.8K
aa.aa

Lion Corp

1,825.5
1,828.01,805.0+1.33%147.7K
aa.aa

Idemitsu Kosan Co Ltd

1,528.5
1,551.01,518.5-0.13%1.02M
aa.aa

Toyo Tire & Rubber Co Ltd

4,037.0
4,064.04,010.0+0.20%134.1K
aa.aa

Sumitomo Rubber Ind Ltd

1,936.0
1,956.01,927.0-0.26%619.2K
aa.aa

Niterra

3,478.0
3,585.03,477.0-4.45%678.3K
aa.aa

Tokyo Steel Mfg Co Ltd

1,756.0
1,780.01,737.0+2.75%264.5K
aa.aa

Yamato Kogyo Co Ltd

12,180.0
12,300.012,065.0-0.85%30.7K
aa.aa

Maruichi Steel Tube Ltd

1,716.5
1,739.01,710.0-0.23%92K
aa.aa

Daido Steel Co Ltd

2,126.0
2,213.02,105.5-1.87%687K
aa.aa

Aichi Steel Corp

2,381.0
2,548.02,373.0-4.61%382.6K
aa.aa

Osaka Titanium Tech Co Ltd

2,140.0
2,189.02,108.0-3.82%154.2K
aa.aa

Uacj Corp

1,898.0
1,941.01,881.0-2.92%227.8K
aa.aa

Sanwa Holdings Corp

3,591.0
3,643.03,571.0+1.64%254K
aa.aa

Lixil Group

1,672.0
1,677.01,648.5+1.98%852.9K
aa.aa

Rinnai Corp

3,441.0
3,480.03,438.0+0.85%91.6K
aa.aa

Unipres Corp

1,229.0
1,243.01,224.0+0.33%44.3K
aa.aa

Nhk Spring Co Ltd

2,889.0
3,059.02,879.5-6.32%358.4K
aa.aa

Tsugami Corp

4,295.0
4,470.04,270.0-5.19%93.5K
aa.aa

Shibaura Machine

4,805.0
4,955.04,790.0-1.84%65.9K
aa.aa

Makino Milling Machine Co Ltd

2,907.0
3,055.02,901.0-5.46%545.6K
aa.aa

OSG Corp

3,476.0
3,560.03,455.0-1.61%153.1K
aa.aa

Asahi Diamond Ind Co Ltd

1,041.0
1,100.01,035.0-5.19%214K
aa.aa

Dmg Mori Seiki Co Ltd

2,723.5
2,780.02,715.0-1.38%916.4K
aa.aa

Disco Corp

49,020.0
50,420.048,430.0-6.31%1.08M
aa.aa

Nabtesco Corp

4,313.0
4,400.04,293.0-1.62%507.4K
aa.aa

SMC Corp

63,630.0
66,080.063,350.0-2.30%125.8K
aa.aa

Kurita Water Industries Ltd

7,147.0
7,211.07,012.00.00%0
aa.aa

Tsubakimoto Chain Co

2,678.0
2,743.02,674.0-0.56%61.6K
aa.aa

Daifuku Co Ltd

5,199.0
5,351.05,172.0-3.06%640.2K
aa.aa

Heiwa Holdings

2,044.0
2,058.02,019.0+2.40%121.9K
aa.aa

Sankyo Co Ltd

2,173.5
2,219.52,160.0+1.42%270.6K
aa.aa

Brother Industries Ltd

4,635.0
4,749.04,587.0-2.01%308.7K
aa.aa

Sega Sammy Holdings

3,367.0
3,416.03,273.0+4.60%468.9K
aa.aa

Nachi-Fujikoshi Corp

5,330.0
5,590.05,310.0-3.62%45.6K
aa.aa

THK Co

5,726.0
5,945.05,700.0-3.51%408.3K
aa.aa

Makita

5,216.0
5,323.05,212.0-0.70%224.5K
aa.aa

Toshiba Tec Corp

2,899.0
2,985.02,889.0-1.96%29.6K
aa.aa

Mabuchi Motor Ltd

1,704.0
1,750.01,696.5-2.24%411.7K
aa.aa

JVC Kenwood Corp

897.0
919.0893.0-0.26%332.9K
aa.aa

Omron Cor

5,259.0
5,458.05,241.0-4.10%442.1K
aa.aa

Sanken Electric Co Ltd

6,362.0
6,647.06,333.0-3.58%91.1K
aa.aa

Seiko Epson Cor

3,264.0
3,409.03,259.0-3.40%643.7K
aa.aa

Wacom Co Ltd

832.0
850.0824.0-1.19%122.4K
aa.aa

Ulvac Inc

7,344.0
7,683.07,321.0-5.47%137.2K
aa.aa

Anritsu Corp

2,721.5
2,899.52,701.0-12.77%2.34M
aa.aa

Hirose Electric Co Ltd

23,710.0
24,395.023,545.0-2.89%41.6K
aa.aa

Japan Aviation Electronics Ltd

2,490.0
2,569.02,480.0-1.81%151.6K
aa.aa

Azbil Corp

1,478.0
1,490.01,472.0-0.61%296.9K
aa.aa

Nihon Kohden Corp

1,606.5
1,618.01,580.0+1.36%121.5K
aa.aa

Horiba Ltd

21,975.0
22,755.021,905.0-4.12%74K
aa.aa

Sysmex Cor

1,929.0
1,948.51,908.50.00%1.69M
aa.aa

Stanley Electric Co Ltd

3,150.0
3,219.03,145.0-1.19%182.2K
aa.aa

Ushio Inc

3,202.0
3,365.03,190.0-5.52%150.4K
aa.aa

Rohm Ltd

3,556.0
3,761.03,548.0-7.80%1.49M
aa.aa

Hamamatsu Photonics KK

2,135.0
2,198.52,129.0-3.55%627.4K
aa.aa

Tokai Rika Co Ltd

2,836.0
2,845.02,767.0+0.57%119.3K
aa.aa

Nichicon Corp

2,132.0
2,225.02,121.0-5.83%279.1K
aa.aa

Namura Shipbuild Co Ltd

3,945.0
4,145.03,940.0-5.28%360.3K
aa.aa

Shinmaywa Industries Ltd

1,791.0
1,823.01,791.0-0.72%50K
aa.aa

KYB

1,506.0
1,541.01,505.0-1.18%47.9K
aa.aa

Press Kogyo Co Ltd

918.0
937.0916.0-1.18%73.8K
aa.aa

Aisin Seiki Ltd

2,057.5
2,104.52,045.0+0.83%2.14M
aa.aa

Yamaha Motor Co Ltd

1,725.5
1,756.01,720.0-0.52%1.31M
aa.aa

Koito Mfg Co Ltd

2,331.0
2,388.52,326.5-1.19%421.5K
aa.aa

Exedy Corp

5,080.0
5,250.05,040.0-6.62%508.4K
aa.aa

Toyoda Gosei Co Ltd

996.8
1,013.0951.1+4.85%3.11M
aa.aa

Shimano Inc

20,670.0
20,935.020,445.0+4.31%238.5K
aa.aa

TS Tech Co Ltd

1,712.0
1,730.01,712.0+0.38%75.4K
aa.aa

Ryohin Keikaku Ltd

4,935.0
4,988.04,897.0+3.44%1.23M
aa.aa

Medipal Holdings Corp

3,428.0
3,437.03,371.0+1.60%128.6K
aa.aa

Pan Pacific Intl

742.1
745.4736.1+1.59%2.92M
aa.aa

Zensho Holdings Co Ltd

12,600.0
12,675.012,200.0+4.83%302K
aa.aa

Sugi Holdings Co Ltd

1,302.5
1,310.01,295.5+1.28%324.2K
aa.aa

Shimadzu Corp

4,449.0
4,499.04,430.0+0.02%263.5K
aa.aa

Hoya Cor

26,240.0
26,715.026,070.0-0.34%451.6K
aa.aa

Bandai Namco Holdings Inc

6,184.0
6,377.06,121.0+4.13%1.77M
aa.aa

Asics Corp

4,786.0
4,879.04,739.0+3.75%2.21M
aa.aa

Lintec Corp

5,150.0
5,290.05,110.0-3.74%206.7K
aa.aa

Nintendo

8,297.0
8,454.08,285.0+1.70%3.01M
aa.aa

Nifco Inc

2,435.5
2,476.02,384.5+2.14%229.2K
aa.aa

Onward Holdings Co Ltd

761.0
767.0754.0+1.47%227.4K
aa.aa

Kanematsu Corp

2,331.5
2,359.02,323.5-0.89%212.6K
aa.aa

Biprogy

4,918.0
4,966.04,904.0-0.36%86.1K
aa.aa

Canon Marketing Japan Inc

4,003.0
4,012.03,959.0+1.60%91.2K
aa.aa

Hanwa Co Ltd

1,825.0
1,858.01,807.0-1.30%93.4K
aa.aa

Nipro Corp

1,356.5
1,362.51,345.5+0.37%102.3K
aa.aa

Unicharm Co

1,007.0
1,010.0989.0+1.79%3.02M
aa.aa

Sanrio Co Ltd

1,250.5
1,267.01,228.0+1.75%8.21M
aa.aa

Shimamura Co Ltd

3,357.0
3,387.03,341.0+1.73%232.4K
aa.aa

H2O Retailing Corp

2,775.5
2,800.02,750.0+1.67%84.2K
aa.aa

Izumi Co Ltd

937.0
939.0926.0+2.63%183.3K
aa.aa

K'S Holdings Corp

1,711.5
1,726.01,691.0+0.91%170.4K
aa.aa

The Gunma Bank Ltd

2,591.5
2,656.02,580.0-1.76%343.5K
aa.aa

The Musashino Bank Ltd

2,575.0
2,635.02,558.0-2.20%78.3K
aa.aa

The 77 Bank Ltd

3,595.0
3,671.03,565.0-1.59%313.7K
aa.aa

Suruga Bank Ltd

2,823.0
2,885.02,812.0-0.91%283K
aa.aa

Hachijuni Bank

2,438.0
2,490.02,421.0-1.04%393.9K
aa.aa

The Bank Of Kyoto Ltd

4,123.0
4,211.04,102.0-1.22%269K
aa.aa

Hokuhoku Financial Group Inc

743.4
764.5740.2-2.08%1.15M
aa.aa

Hirogin Holdings

2,182.5
2,229.02,175.5-1.38%217.6K
aa.aa

Chugin Financial Group

3,562.0
3,627.03,537.0+0.34%254.4K
aa.aa

The Iyo Bank Ltd

3,290.0
3,370.03,277.0-2.05%226.1K
aa.aa

Yamaguchi Financial Group Inc

3,113.0
3,198.03,100.0-2.20%145.2K
aa.aa

SBI Holdings Inc

2,880.0
2,953.52,873.5-2.52%1.21M
aa.aa

North Pacific Bank Ltd

1,213.0
1,231.01,197.0+0.17%1.01M
aa.aa

Aeon Financial Service Co Ltd

1,449.0
1,463.01,446.5-0.21%82.1K
aa.aa

Acom Co Ltd

441.6
445.8441.50.00%612.7K
aa.aa

Orient Corp

764.0
766.0759.0+0.53%209.5K
aa.aa

Mitsubishi Ufj Lease Fin Ltd

1,306.0
1,313.01,304.0+0.54%1.03M
aa.aa

JAFCO

2,144.0
2,169.02,136.0-0.33%141.3K
aa.aa

Tokai Tokyo Finan Holdings Inc

799.0
821.0791.0-1.72%834.4K
aa.aa

Monex Group Inc

619.0
635.0618.0-1.90%974.8K
aa.aa

Senshu Ikeda Holdings Inc

921.0
971.0917.0-5.44%1.24M
aa.aa

Leopalace21 Corp

990.0
996.0989.0-0.50%794.8K
aa.aa

Sotetsu Holdings Inc

2,552.5
2,559.02,508.0+1.77%90.6K
aa.aa

Keikyu Corp

1,586.0
1,591.51,562.0+2.29%301.1K
aa.aa

Kintetsu Corp

3,468.0
3,480.03,459.0+0.96%102.4K
aa.aa

Hankyu Hanshin Holdings Inc

4,458.0
4,469.04,402.0+2.04%214.5K
aa.aa

Nagoya Railroad Co Ltd

1,856.0
1,861.51,836.5+1.37%189.4K
aa.aa

Sankyu Inc

1,650.5
1,668.01,645.0+0.33%273.8K
aa.aa

Seino Holdings Co Ltd

2,607.0
2,635.02,604.5+0.44%58.3K
aa.aa

The Sumitomo Warehouse Co Ltd

4,205.0
4,235.04,185.0+0.96%22.5K
aa.aa

Kamigumi Co Ltd

4,805.0
4,849.04,788.0+0.23%66.6K
aa.aa

TBS Holdings

6,103.0
6,128.06,040.0+1.70%66K
aa.aa

Nippon Television Holdings Inc

3,114.0
3,140.03,069.0+1.67%175.9K
aa.aa

TV Asahi Holdings Corp

3,440.0
3,460.03,370.0+1.78%197.1K
aa.aa

Hikari Tsushin Inc

37,430.0
37,740.037,000.0+1.46%15.6K
aa.aa

GMO Internet Group

3,283.0
3,399.03,261.0-2.78%595.9K
aa.aa

Kadokawa Dwango Corp

3,682.0
3,715.03,629.0+2.16%117.1K
aa.aa

Chugoku Electric Power

1,001.5
1,004.5986.7-1.62%852.7K
aa.aa

Hokuriku Electric Power Co

1,084.0
1,093.01,050.5+0.23%461.4K
aa.aa

Tohoku Electric Power Co Inc

1,295.5
1,308.01,280.5-2.92%1.7M
aa.aa

Shikoku Electric Power Co Inc

2,146.0
2,154.02,118.5-1.40%236.7K
aa.aa

Hokkaido Electric Power Co Inc

1,086.5
1,089.51,071.5-2.12%944.8K
aa.aa

Electric Power Development Ltd

4,092.0
4,116.04,023.0-0.27%259.1K
aa.aa

Toho Gas Co Ltd

1,267.5
1,281.51,220.0+2.59%296.5K
aa.aa

Square Enix Holdings Co Ltd

3,024.0
3,068.02,937.5+4.40%541.3K
aa.aa

Capcom Co Ltd

3,949.0
3,985.03,830.0+5.45%2.74M
aa.aa

Yamada Holdings

733.8
740.9731.0+0.69%997.9K
aa.aa

Nitori Holdings Co Ltd

3,433.0
3,460.03,370.0+3.78%946K
aa.aa

Misumi Group Inc

3,636.0
3,805.03,625.0-4.99%687.3K
aa.aa

Suzuken Co Ltd

2,977.0
2,993.02,925.5+2.81%111K
aa.aa

Sundrug Co Ltd

3,610.0
3,620.03,578.0+1.35%131.2K
aa.aa

Kyokuyo

4,520.0
4,535.04,485.0+1.01%13K
aa.aa

Sakata Seed Corp

4,195.0
4,210.04,165.0+0.96%27.6K
aa.aa

Sho Bond Holdings

1,257.0
1,262.01,247.0+0.60%232K
aa.aa

Mirait Holdings Corp

3,316.0
3,390.03,292.0-1.78%46.6K
aa.aa

Tama Home

2,667.0
2,715.02,666.0-0.67%63.3K
aa.aa

Nittetsu Mining

2,709.0
2,806.02,669.0-4.95%215.5K
aa.aa

K&O Energy Group Inc

1,869.0
1,890.01,864.0-0.64%49.3K
aa.aa

Hazama Ando Corp

1,748.0
1,767.01,741.5-0.65%135.5K
aa.aa

Tokyu Construction

1,196.0
1,213.01,192.0-0.33%259.6K
aa.aa

Token Corp

12,560.0
12,690.012,480.0+0.32%9.6K
aa.aa

Okumura Corp

5,290.0
5,340.05,280.0-0.19%60.6K
aa.aa

Totetsu Kogyo

3,990.0
4,020.03,965.0-0.13%18.5K
aa.aa

Asanuma Corp

860.0
868.0857.0+0.35%77K
aa.aa

Kumagai Gumi

1,235.0
1,245.01,230.0-0.24%236.2K
aa.aa

Yahagi Construction

2,076.0
2,105.02,071.0-0.67%28.2K
aa.aa

Toa Road Corp

1,547.0
1,565.01,543.0+0.65%76.6K
aa.aa

Toa Corp

2,072.0
2,114.02,052.0-1.33%198K
aa.aa

Seikitokyu Kogyo

1,421.0
1,436.01,418.0-0.14%60.2K
aa.aa

Sumitomo Forestry

1,244.0
1,255.51,240.0+1.06%1.11M
aa.aa

Raito Kogyo

937.0
955.0934.0-1.68%152.7K
aa.aa

Yurtec Corp

2,508.0
2,570.02,472.0-2.18%74.3K
aa.aa

Chudenko Corp

5,120.0
5,270.05,090.0-2.10%88.8K
aa.aa

Nippon Densetsu Kogyo

3,960.0
4,045.03,925.0-1.49%79.3K
aa.aa

Shin Nippon Air Technologies

2,969.0
3,060.02,937.0-3.13%79.5K
aa.aa

Kraftia

7,903.0
8,100.07,750.0-1.81%118.8K
aa.aa

Sanki Engineering

2,559.0
2,654.02,531.0-4.37%167.3K
aa.aa

Persol Holdings

289.5
292.2288.1+0.63%1.62M
aa.aa

Calbee Inc

3,062.0
3,069.03,040.0+1.53%61.6K
aa.aa

Hakuhodo DY Holdings Inc

1,404.0
1,409.51,373.0+2.52%121.6K
aa.aa

Pal

1,485.0
1,494.01,467.0+1.92%259.6K
aa.aa

MonotaRO

2,237.5
2,265.52,199.5+3.30%952.4K
aa.aa

MatsukiyoCocokara

2,597.0
2,607.52,564.0+2.87%386.3K
aa.aa

Cosmos Pharmaceutical Corp

6,030.0
6,102.06,006.0+0.94%106K
aa.aa

Nihon Parkerizing

1,769.0
1,798.01,769.0-0.28%61K
aa.aa

Aica Kogyo

4,357.0
4,402.04,351.0-0.37%69.3K
aa.aa

Rohto Pharmaceutical

2,722.0
2,747.02,706.5+1.30%300.1K
aa.aa

Taihei Dengyo Kaisha

2,434.0
2,494.02,418.0-1.58%58.1K
aa.aa

Takasago Thermal Eng

4,063.0
4,153.04,023.0-2.52%279K
aa.aa

Asahi Kogyosha

3,725.0
3,940.03,700.0-6.52%48.3K
aa.aa

Taikisha Ltd

3,625.0
3,705.03,610.0-1.89%36.2K
aa.aa

Dai-Dan

2,876.0
3,050.02,842.0-6.47%223.2K
aa.aa

Nippn

2,895.0
2,904.02,853.0+1.47%65.6K
aa.aa

Mitsui Sugar Co Ltd

3,660.0
3,680.03,645.0+1.10%15.8K
aa.aa

Nihon M&A Center

621.1
626.3614.5+0.40%784.5K
aa.aa

Open Up

1,997.0
2,031.01,995.0+0.05%46.3K
aa.aa

Pasona Group Inc

1,454.0
1,460.01,426.0+2.76%78K
aa.aa

SMS Co Ltd

2,547.0
2,678.02,498.0+1.51%253K
aa.aa

Morinaga Co Ltd

2,385.5
2,389.02,365.5+0.97%72.2K
aa.aa

Ezaki Glico Co Ltd

5,000.0
5,005.04,928.0+1.36%42.3K
aa.aa

Kameda Seika Co Ltd

1,364.0
1,371.01,335.0+1.87%96.5K
aa.aa

Kotobuki Spirits

2,513.0
2,522.02,480.5+2.89%129.7K
aa.aa

Morinaga Milk Industry

1,085.0
1,088.01,070.0+1.64%291.3K
aa.aa

Megmilk Snow Brand

3,550.0
3,565.03,515.0+0.57%52.5K
aa.aa

Prima Meat Packers

2,266.0
2,273.02,256.0+0.67%56.5K
aa.aa

S Foods Inc

2,686.0
2,694.02,671.0+1.02%32.5K
aa.aa

Systena Corp

423.0
441.0421.0-3.86%974.5K
aa.aa

Digital Arts Inc

5,380.0
5,540.05,300.0-2.54%76.4K
aa.aa

ALSOK

1,198.0
1,202.51,191.5+1.35%158.4K
aa.aa

Nippon Parking Development

270.0
271.0268.0+2.27%472.6K
aa.aa

Dip Corp

1,494.0
1,508.01,487.0-0.86%163K
aa.aa

SBS Holdings Inc

5,970.0
5,980.05,880.0+1.53%33.5K
aa.aa

Suntory Beverage Food

4,688.0
4,702.04,635.0+1.08%255.9K
aa.aa

Dydo Drinco Inc

2,986.0
3,020.02,979.0+0.10%21.9K
aa.aa

Nisshin OilliO Group

2,061.0
2,066.02,041.0+1.13%34.8K
aa.aa

San-A Co

3,210.0
3,225.03,185.0+1.10%50K
aa.aa

Cawachi Ltd

4,120.0
4,170.04,035.0+1.23%44.4K
aa.aa

Askul Corp

1,152.0
1,154.01,141.0+0.70%166.3K
aa.aa

And ST HD

3,120.0
3,130.03,060.0+2.30%56.7K
aa.aa

Kura Corp

1,712.0
1,718.01,675.0+2.33%134.6K
aa.aa

Arata Corp

2,645.0
2,660.02,623.0+1.73%25K
aa.aa

JP-Holdings

615.0
623.0615.0+0.82%59.2K
aa.aa

Tokyo Electron Device

4,135.0
4,415.04,115.0-5.16%268.9K
aa.aa

Fields Corp

2,462.0
2,529.02,431.0+1.40%191.3K
aa.aa

Daikokutenbussan

3,745.0
3,780.03,690.0+1.77%31.8K
aa.aa

Ariake Japan Co Ltd

5,170.0
5,200.05,130.0+0.98%19.9K
aa.aa

Yokorei

1,746.0
1,826.01,652.0-2.35%289K
aa.aa

Warabeya Nichiyo

2,585.0
2,602.02,562.0+0.27%21.5K
aa.aa

Euglena Co Ltd

325.0
331.0324.0-0.61%277.6K
aa.aa

Gunze Ltd

4,115.0
4,170.04,115.0+0.49%49.5K
aa.aa

Alpen Co Ltd

2,328.0
2,360.02,327.0+1.13%44.2K
aa.aa

Qol Co Ltd

2,305.0
2,309.02,262.0+2.54%41.6K
aa.aa

Alconix Corp

3,040.0
3,155.03,015.0-3.65%36.9K
aa.aa

Kobe Bussan Co Ltd

2,941.0
2,944.52,881.0+3.10%869.2K
aa.aa

JIN Co Ltd

6,060.0
6,100.06,000.0+2.02%43K
aa.aa

BIC Camera Inc

1,724.5
1,729.51,707.5+1.77%146.6K
aa.aa

Ai Holdings Corp

3,055.0
3,105.03,045.0-0.16%18.6K
aa.aa

Doutor Nichires Holdings

3,570.0
3,600.03,515.0+3.03%54.5K
aa.aa

Bronco Billy Co Ltd

3,040.0
3,130.03,035.0+1.40%53.5K
aa.aa

Monogatari Corp

6,030.0
6,040.05,870.0+3.25%77.5K
aa.aa

Kurabo Industries

2,299.0
2,390.02,283.0-3.40%40.2K
aa.aa

Macnica Fuji Electronics

3,848.0
4,072.03,838.0-6.47%629.3K
aa.aa

Create SD Holdings

3,160.0
3,190.03,150.0+0.64%33.1K
aa.aa

Tokai Holdings Corp

1,333.0
1,341.01,328.0+0.45%66K
aa.aa

Nextage Co Ltd

2,489.0
2,560.02,485.0-1.07%188K
aa.aa

Joyful Honda Co Ltd

2,311.0
2,332.02,307.0+1.72%36.4K
aa.aa

Skylark Co Ltd

3,617.0
3,629.03,520.0+2.81%599.3K
aa.aa

Japan Wool Textile

2,065.0
2,090.02,058.0+0.49%32K
aa.aa

United Super Markets

747.0
753.0726.0+0.27%338.4K
aa.aa

Open House Co Ltd

7,718.0
7,777.07,626.0+0.98%43.9K
aa.aa

Create Restaurants

792.0
795.0782.0+1.41%315.5K
aa.aa

Saint Marc Holdings

2,582.0
2,596.02,567.0+1.69%29.6K
aa.aa

Toridoll Corp

4,807.0
4,823.04,727.0+3.89%232.7K
aa.aa

Miyaji Engineering

1,389.0
1,407.01,385.0+0.51%46.4K
aa.aa

Tocalo Co Ltd

2,633.0
2,714.02,622.0-3.48%77.6K
aa.aa

Seiren Co Ltd

3,400.0
3,420.03,370.0+0.15%33.3K
aa.aa

TSI Holdings Co Ltd

1,153.0
1,164.01,124.0+4.25%251K
aa.aa

Koei Tecmo Holdings

1,717.0
1,728.01,664.5+3.90%600.2K
aa.aa

Mitsubishi Research Inst

5,280.0
5,370.05,240.0-0.38%13.1K
aa.aa

Istyle Inc

443.0
453.0443.00.00%226.4K
aa.aa

M-up

869.0
883.0869.0+0.35%103K
aa.aa

Colopl Inc

380.0
387.0377.0+1.88%346.4K
aa.aa

Broadleaf Co Ltd

480.0
481.0471.0+1.69%200.6K
aa.aa

Techmatrix Corp

3,340.0
3,445.03,320.0-1.33%173K
aa.aa

GMO Payment Gateway

8,482.0
8,669.08,464.0-1.06%46.6K
aa.aa

Comture Corp

1,237.0
1,262.01,233.0-0.64%73.1K
aa.aa

Daio Paper Corp

978.0
981.0966.0+1.98%77.6K
aa.aa

Sumitomo Seika Chemicals

1,467.0
1,495.01,460.0-0.20%55.4K
aa.aa

Osaka Soda

1,906.0
1,954.01,892.0-2.06%85.5K
aa.aa

Kanto Denka Kogyo

1,963.0
2,038.01,933.0-5.58%272.4K
aa.aa

Sakai Chemical Industry

3,460.0
3,615.03,450.0-3.08%65.7K
aa.aa

Stella Chemifa Corp

4,680.0
4,880.04,675.0-3.11%25.1K
aa.aa

Tokyo Ohka Kogyo

7,957.0
8,323.07,907.0-6.33%302.9K
aa.aa

Osaka Organic Chemical

4,425.0
4,660.04,390.0-5.65%75.6K
aa.aa

Sekisui Jushi Corp

2,806.0
2,904.02,743.0-9.48%153.4K
aa.aa

Asahi Organic Chemicals

6,260.0
6,510.06,230.0-3.10%24.8K
aa.aa

Prestige International

660.0
675.0656.0-2.65%395.9K
aa.aa

NOF Corp

2,796.5
2,824.52,784.0+1.16%165.9K
aa.aa

Sanyo Chemical Industries

1,594.0
1,645.01,590.0-1.73%120.5K
aa.aa

Nippon Shinyaku

3,418.0
3,453.03,415.00.00%67.8K
aa.aa

Kissei Pharmaceutical

3,830.0
3,870.03,750.0+3.10%64.5K
aa.aa

Eiken Chemical

2,283.0
2,334.02,258.0-0.78%33K
aa.aa

JCR Pharmaceuticals

546.0
550.0520.0+6.85%1.15M
aa.aa

Towa Pharmaceutical

3,495.0
3,520.03,465.0+1.01%29.9K
aa.aa

Sawai Group Holdings Co

1,676.5
1,700.01,675.0-0.42%96K
aa.aa

Zeria Pharmaceutical

1,969.0
1,973.01,948.0+1.44%29.6K
aa.aa

Chugoku Marine Paints

3,525.0
3,615.03,515.0-1.12%79.6K
aa.aa

Taiyo Holdings

4,692.0
4,707.04,689.0+0.26%205.8K
aa.aa

Sakata Inx Corp

2,659.0
2,719.02,651.0-1.04%48.6K
aa.aa

Duskin Co Ltd

4,783.0
4,795.04,750.0+2.07%31.5K
aa.aa

Resorttrust Inc

1,771.0
1,799.01,747.0+1.75%251.8K
aa.aa

Obic Co Ltd

6,078.0
6,167.06,050.0+1.30%992.4K
aa.aa

Justsystems Corp

4,925.0
4,995.04,915.0-0.40%23.6K
aa.aa

BML Inc

3,825.0
3,845.03,785.0+1.46%14.6K
aa.aa

Future Architect

2,429.0
2,431.02,428.0+0.04%168.8K
aa.aa

USS Co Ltd

1,776.5
1,787.51,767.5+1.11%272K
aa.aa

Obic Business Consultants

9,857.0
9,992.09,750.0+2.06%107.8K
aa.aa

CyberAgent Inc

1,261.5
1,267.51,246.5+1.57%1.26M
aa.aa

Rakuten Inc

622.4
626.7615.4+0.84%6.42M
aa.aa

Cybozu Inc

2,950.0
3,025.02,922.0-1.54%77.5K
aa.aa

Info Services Intl Dentsu

2,869.0
2,872.02,868.0+0.03%885.6K
aa.aa

Weathernews Inc

1,890.0
1,934.01,886.0+0.48%152.4K
aa.aa

Takasago International

1,266.0
1,290.01,264.0-0.47%38.4K
aa.aa

Milbon Co Ltd

3,330.0
3,355.03,305.0+0.76%38.5K
aa.aa

Kose Corp

5,976.0
6,026.05,767.0+3.61%142.8K
aa.aa

Pola Orbis Holdings

1,404.0
1,411.01,400.0+0.90%104.4K
aa.aa

Noevir Holdings

4,545.0
4,590.04,530.0+0.44%15.4K
aa.aa

T.Hasegawa Co Ltd

3,350.0
3,405.03,345.0+0.75%28.6K
aa.aa

Kobayashi Pharmaceutical

7,051.0
7,064.06,960.0+0.67%40.8K
aa.aa

MEC Co Ltd

5,800.0
6,130.05,770.0-8.95%170.3K
aa.aa

JCU Corp

5,540.0
5,660.05,500.0-1.95%41.2K
aa.aa

Earth Chemical

4,890.0
4,925.04,870.0+0.82%9.7K
aa.aa

Kumiai Chemical Industry

638.0
641.0632.0+1.27%360K
aa.aa

Mitsuboshi Belting

4,190.0
4,265.04,180.0-0.12%28.2K
aa.aa

Arisawa Mfg Co Ltd

2,512.0
2,621.02,502.0-5.14%123.2K
aa.aa

Nippon Hume Corp

1,018.0
1,041.01,017.0-0.29%82.9K
aa.aa

Nippon Carbon

4,885.0
4,965.04,875.0-0.61%10.1K
aa.aa

Toyo Tanso Co Ltd

6,450.0
6,680.06,450.0-3.87%17.7K
aa.aa

Noritake Co Ltd

3,185.0
3,330.03,185.0-4.93%56.9K
aa.aa

Maruwa Co Ltd

51,370.0
55,010.051,280.0-8.68%129.2K
aa.aa

Shinagawa Refractories

1,912.0
1,933.01,907.0+0.42%17K
aa.aa

Fujimi Inc

3,100.0
3,270.03,100.0-5.92%128.2K
aa.aa

Nichias Corp

3,303.0
3,403.03,300.0-3.22%95.2K
aa.aa

Godo Steel Ltd

2,803.0
2,834.02,785.0+0.57%41.8K
aa.aa

Kyoei Steel Ltd

1,830.0
1,857.01,825.0-0.33%36.2K
aa.aa

Tokyo Tekko Co Ltd

1,889.0
1,913.01,888.0-0.42%36K
aa.aa

Yodoko

1,341.0
1,360.01,341.0-0.22%62.3K
aa.aa

Nippon Yakin Kogyo

5,100.0
5,170.05,070.0-0.78%12.9K
aa.aa

Nippon Denko Co Ltd

401.0
407.0398.0+0.25%198.1K
aa.aa

Kurimoto Ltd

1,650.0
1,683.01,649.0-1.14%63.2K
aa.aa

Daiki Aluminium Industry

1,553.0
1,585.01,542.0-2.08%104.2K
aa.aa

SWCC Showa Holdings

2,212.5
2,339.52,200.0-6.96%627.2K
aa.aa

Ryobi Ltd

2,560.0
2,626.02,559.0-2.07%46.8K
aa.aa

ARE Holdings

3,115.0
3,210.03,105.0-3.86%137.3K
aa.aa

Yokogawa Bridge

2,771.0
2,793.02,760.0+0.36%68.5K
aa.aa

Bunka Shutter

1,870.0
1,887.01,861.0+0.86%38.7K
aa.aa

Noritz Corp

2,304.0
2,319.02,285.0+1.54%31.1K
aa.aa

G-Tekt

2,118.0
2,150.02,111.0-0.28%46.4K
aa.aa

Topre Corp

3,175.0
3,255.03,155.0-0.47%23.6K
aa.aa

Piolax Inc

1,519.0
1,534.01,517.0+0.93%43.9K
aa.aa

Miura Co Ltd

3,001.0
3,058.02,995.0-0.79%67.2K
aa.aa

Takuma Co Ltd

2,949.0
2,957.02,920.0+0.51%59.1K
aa.aa

Japan Material

2,012.0
2,085.02,006.0-5.00%132.2K
aa.aa

M&A Capital Partners

4,175.0
4,215.04,125.0+0.72%23.3K
aa.aa

Recruit Holdings

18,910.0
19,400.018,895.0+0.11%1.36M
aa.aa

Aida Engineering

1,105.0
1,128.01,100.0+1.28%128.2K
aa.aa

Fuji Machine Mfg.

5,951.0
6,255.05,925.0-6.62%332.9K
aa.aa

Sodick Co Ltd

1,442.0
1,506.01,436.0-3.80%317.2K
aa.aa

Shima Seiki Mfg.

860.0
869.0856.0+0.12%58.6K
aa.aa

Yamabiko Corp

4,230.0
4,400.04,215.0-2.76%19.4K
aa.aa

Modec Inc

8,025.0
8,092.07,913.0-1.05%198.2K
aa.aa

Hosokawa Micron

6,710.0
6,890.06,600.0+3.07%47.6K
aa.aa

Union Tool Co

12,230.0
12,880.012,180.0-7.63%58.6K
aa.aa

Oiles Corp

2,678.0
2,744.02,675.0-2.16%28.2K
aa.aa

Nissei ASB Machine

7,830.0
8,050.07,820.0-2.37%7.8K
aa.aa

Sato Holdings Corp

2,638.0
2,701.02,637.0-1.05%20.9K
aa.aa

Towa Corp

2,076.0
2,193.02,071.0-5.76%1.47M
aa.aa

Mitsubishi Kakoki Kaisha

2,706.0
2,779.02,684.0-3.11%143.5K
aa.aa

Tsukishima Kikai

2,329.0
2,399.02,321.0-2.63%142.9K
aa.aa

Komori Corp

1,714.0
1,790.01,708.0-9.79%265.1K
aa.aa

Torishima Pump Mfg

2,629.0
2,700.02,617.0-1.87%45.9K
aa.aa

Organo Corp

2,227.5
2,320.02,214.5-5.15%555K
aa.aa

Nikkiso Co Ltd

2,994.0
3,095.02,970.0-4.50%248.6K
aa.aa

Tadano Ltd

1,258.0
1,300.01,257.0-2.33%99K
aa.aa

CKD Corp

4,608.0
4,759.04,583.0-3.80%632.8K
aa.aa

Mars Engineering

3,280.0
3,350.03,210.0+9.88%297.6K
aa.aa

Galilei

3,560.0
3,575.03,500.0+3.34%36.5K
aa.aa

Takeuchi Mfg Co Ltd

7,570.0
7,780.07,560.0-0.66%121.2K
aa.aa

Amano Corp

3,514.0
3,593.03,514.0-2.12%181.7K
aa.aa

Max Co Ltd

1,730.0
1,822.01,700.0-7.59%320.9K
aa.aa

Glory Ltd

4,982.0
5,147.04,973.0-0.68%78.8K
aa.aa

Sinko Industries

1,175.0
1,200.01,172.0-0.93%67.6K
aa.aa

TPR Co Ltd

1,523.0
1,549.01,516.0-0.39%24.6K
aa.aa

Hoshizaki Electric

5,354.0
5,372.05,306.0+1.29%71.1K
aa.aa

Nippon Pillar Packing

9,760.0
10,170.09,700.0-5.88%44.9K
aa.aa

Kitz Corp

1,871.0
1,910.01,857.0-1.73%80.5K
aa.aa

Sinfonia Technology

11,060.0
11,580.011,000.0-6.82%49.9K
aa.aa

Sanyo Denki Co Ltd

4,790.0
5,010.04,750.0-4.20%142.2K
aa.aa

Shibaura Mechatronics

3,130.0
3,305.03,105.0-7.67%597.3K
aa.aa

Daihen Corp

2,380.0
2,480.02,355.0+0.55%1.84M
aa.aa

Ya-Man

732.0
744.0732.0-0.68%28.3K
aa.aa

Nitto Kogyo Corp

4,105.0
4,225.04,100.0-2.26%21.4K
aa.aa

IDEC Corp

3,320.0
3,455.03,310.0-3.91%66K
aa.aa

Eizo Corp

3,010.0
3,130.03,005.0-2.59%104.6K
aa.aa

Nohmi Bosai Ltd

4,475.0
4,490.04,310.0+6.42%127.8K
aa.aa

Elecom Co Ltd

1,944.0
1,970.01,928.0-0.46%30.5K
aa.aa

Tamura Corp

797.0
845.0794.0-7.00%231.7K
aa.aa

Hosiden Corp

2,267.0
2,316.02,254.0-1.56%78.1K
aa.aa

Hitachi Maxell Ltd

2,212.0
2,225.02,150.0-11.38%304K
aa.aa

Furuno Electric

7,510.0
7,810.07,460.0-1.83%149.5K
aa.aa

Espec Corp

4,220.0
4,550.04,170.0-7.05%168.3K
aa.aa

Hioki EE Corp

8,720.0
9,080.08,690.0-4.18%39K
aa.aa

MegaChips Corp

9,710.0
10,180.09,670.0-4.99%47.9K
aa.aa

Optex Co Ltd

3,025.0
3,155.03,020.0-3.66%41.3K
aa.aa

Lasertec Corp

35,560.0
38,460.035,400.0-13.98%3.15M
aa.aa

Nippon Ceramic

3,595.0
3,645.03,580.0-0.55%41.3K
aa.aa

Yamaichi Electronics

7,070.0
7,430.07,040.0-9.13%150.1K
aa.aa

Zuken Inc

5,420.0
5,570.05,390.0-1.28%18.8K
aa.aa

JEOL Ltd

6,923.0
7,124.06,862.0-4.33%137.3K
aa.aa

Mitsui High tec Inc

851.0
883.0847.0-4.27%624.1K
aa.aa

Koa Corp

2,004.0
2,069.01,991.0-5.11%538.6K
aa.aa

Financial Products Group

1,383.0
1,488.01,375.0-13.40%2.15M
aa.aa

Zenkoku Hosho

3,089.0
3,103.03,064.0+0.78%88.1K
aa.aa

Mebuki Financial

1,494.0
1,535.51,489.5-1.94%706.2K
aa.aa

Tokyo TY Financial Group

1,489.0
1,535.51,485.5-1.97%536.4K
aa.aa

Musashi Seimitsu Industry

2,445.0
2,510.02,431.0-3.55%353.2K
aa.aa

Kyokuto Kaihatsu Kogyo

2,077.0
2,108.02,072.0-0.43%90K
aa.aa

Tachi S Co Ltd

2,184.0
2,208.02,179.0-0.68%52.2K
aa.aa

Futaba Industrial

915.0
928.0909.0+0.11%261.3K
aa.aa

Mitsuba Corp

1,228.0
1,260.01,219.0-1.44%57.3K
aa.aa

Aisan Industry

2,035.0
2,097.02,032.0-0.93%72.8K
aa.aa

F.C.C. Co Ltd

3,970.0
4,020.03,935.0-1.00%62.4K
aa.aa

Kappa Create Holdings

1,580.0
1,601.01,573.0+1.41%51.5K
aa.aa

Hakuto Co Ltd

1,749.0
1,784.01,731.0-1.69%123.7K
aa.aa

Matsuda Sangyo

6,000.0
6,240.05,960.0-5.06%25.4K
aa.aa

As One Corp

2,597.0
2,629.02,579.0+1.90%49.7K
aa.aa

Aeon Hokkaido Corp

802.0
803.0795.0+1.52%104.7K
aa.aa

Kojima Co Ltd

1,383.0
1,391.01,360.0+2.22%66.9K
aa.aa

Kohnan Shoji Co Ltd

4,620.0
4,655.04,590.0+0.98%35.9K
aa.aa

Nishimatsuya Chain

1,872.0
1,877.01,851.0+1.85%62.6K
aa.aa

Happinet Corp

6,090.0
6,300.05,900.0+4.46%257.7K
aa.aa

Saizeriya Co Ltd

8,320.0
8,370.08,020.0+4.79%336.1K
aa.aa

Argo Graphics Inc

1,271.0
1,289.01,261.0-0.08%46.4K
aa.aa

IDOM

964.0
981.0962.0-0.21%167.2K
aa.aa

Tabaya Holdings

2,525.0
2,541.02,491.0+2.19%42.1K
aa.aa

Hiday Hidaka Corp

3,165.0
3,175.03,095.0+3.43%56.1K
aa.aa

SIIX Corp

1,612.0
1,641.01,595.0-0.86%70.3K
aa.aa

Colowide Co Ltd

2,231.5
2,243.02,199.5+3.53%166.4K
aa.aa

Ichibanya Co Ltd

1,061.0
1,070.01,059.0+0.66%126.1K
aa.aa

Tokyo Keiki Inc

5,480.0
5,660.05,460.0-3.35%81.9K
aa.aa

Tokyo Seimitsu

15,090.0
15,810.015,010.0-6.48%177K
aa.aa

Mani Inc

1,509.0
1,530.01,504.0+0.87%101.3K
aa.aa

Riken Keiki Co Ltd

3,445.0
3,570.03,435.0-2.96%30.2K
aa.aa

Tamron Co Ltd

1,392.0
1,432.01,390.0-0.93%161.9K
aa.aa

Noritsu Koki Co Ltd

2,090.0
2,134.02,068.00.00%240K
aa.aa

A&D Co Ltd

2,908.0
2,994.02,894.0-1.62%41.1K
aa.aa

Maeda Kosen Co Ltd

2,100.0
2,106.02,076.0+1.45%67.5K
aa.aa

Pilot Corp

2,142.5
2,161.52,136.5+1.01%38.5K
aa.aa

Avex Group Holdings

1,229.0
1,231.01,216.0+2.25%45.3K
aa.aa

Fuji Seal International

3,480.0
3,520.03,475.0+0.14%23K
aa.aa

Tomy Co Ltd

4,804.0
4,935.04,599.0+8.98%1.5M
aa.aa

Nissha Printing

1,083.0
1,110.01,082.0-1.19%135.6K
aa.aa

Nichiha Corp

2,848.0
2,861.02,825.0+1.82%29.2K
aa.aa

FP Corp

2,883.0
2,898.02,827.0+2.82%154K
aa.aa

Pigeon Corp

2,073.5
2,080.52,057.5+0.75%176.7K
aa.aa

Shin Etsu Polymer

2,533.0
2,603.02,511.0-0.86%204.8K
aa.aa

Itoki Corp

2,348.0
2,400.02,341.0-0.68%51.9K
aa.aa

Mitsubishi Pencil

3,565.0
3,710.03,560.0-2.19%76.5K
aa.aa

Takara Standard

2,991.0
3,025.02,947.0+0.71%68.6K
aa.aa

Kokuyo Co Ltd

868.3
886.4860.2+0.79%190.6K
aa.aa

Globeride Inc

2,547.0
2,577.02,500.0+2.08%59.5K
aa.aa

Okamura Corp

2,162.0
2,200.02,156.0-0.32%389.8K
aa.aa

Nippon Valqua Industries

6,190.0
6,460.06,150.0-4.03%22.1K
aa.aa

Yondoshi Holdings

1,969.0
1,973.01,958.0+1.76%27.9K
aa.aa

Nagase Co Ltd

1,271.0
1,299.01,258.0-0.74%601.5K
aa.aa

Mizuno Corp

4,330.0
4,425.04,330.0+0.81%59.3K
aa.aa

Seiko Holdings Corp

10,640.0
11,295.010,595.0-4.32%159.7K
aa.aa

Yamazen Corp

1,926.0
1,949.01,914.0+0.36%56.4K
aa.aa

Uchida Yoko Co Ltd

2,399.0
2,448.02,386.0-0.29%67.6K
aa.aa

Seika Corp

2,972.0
3,065.02,954.0-2.40%36.2K
aa.aa

Yuasa Trading

6,150.0
6,260.06,110.0+0.65%11.4K
aa.aa

Iwatani Corp

1,909.5
1,947.51,899.5-0.16%216.5K
aa.aa

San-Ai Oil

2,446.0
2,479.02,429.0-0.29%22.1K
aa.aa

Inabata Co Ltd

4,480.0
4,520.04,425.0+0.67%40.6K
aa.aa

Goldwin Inc

2,089.5
2,097.02,080.0+1.38%98K
aa.aa

Wakita Co Ltd

1,888.0
1,912.01,882.0+0.91%41.7K
aa.aa

Toho Holdings

3,999.0
4,014.03,964.0+1.24%28.5K
aa.aa

Sangetsu Co Ltd

3,165.0
3,190.03,160.0+0.48%32.1K
aa.aa

Itochu Enex Co Ltd

2,245.0
2,272.02,218.0+0.40%49.9K
aa.aa

Mos Food Services

4,280.0
4,285.04,185.0+3.26%52.1K
aa.aa

Kaga Electronics

5,260.0
5,420.05,230.0-2.77%46.2K
aa.aa

Kisoji Co Ltd

2,469.0
2,492.02,459.0+1.44%29.6K
aa.aa

Joshin Denki Co Ltd

4,015.0
4,110.04,005.0-0.62%114.8K
aa.aa

Nippon Gas Co Ltd

882.9
931.8874.1-5.97%781.8K
aa.aa

Royal Holdings

1,417.0
1,423.01,402.0+2.83%143.9K
aa.aa

Life Corp

2,463.0
2,475.02,449.0+0.57%69.2K
aa.aa

Ringer Hut Co Ltd

2,398.0
2,416.02,394.0+1.14%26.1K
aa.aa

Aoki Holdings Inc

1,720.0
1,734.01,706.0+1.06%41K
aa.aa

Komeri Co Ltd

3,925.0
3,950.03,900.0+1.03%14.3K
aa.aa

Aoyama Trading

744.0
750.0740.0+0.95%155.5K
aa.aa

Matsuya Co Ltd

2,558.0
2,568.02,424.0+6.81%180.3K
aa.aa

Heiwado Co Ltd

2,592.0
2,604.02,575.0+1.45%36.9K
aa.aa

Fuji Co Ltd

1,980.0
1,988.01,953.0+1.54%58.2K
aa.aa

Blue Zones Holdings

1,866.0
1,879.01,856.0+1.44%56.4K
aa.aa

Xebio Co Ltd

1,073.0
1,075.01,058.0+2.78%54.2K
aa.aa

Daishi Hokuetsu Financial

2,350.0
2,397.02,332.5-1.34%301.3K
aa.aa

Chiba Kogyo Bank

2,449.0
2,526.02,439.0-2.31%38.2K
aa.aa

Toho Bank Ltd

967.0
996.0958.0-1.93%286.5K
aa.aa

Juroku Financial Group

2,385.0
2,468.02,377.5-2.85%209.9K
aa.aa

Yamanashi Chuo Bank

1,296.0
1,339.01,286.0-1.89%250.6K
aa.aa

Ogaki Kyoritsu Bank

1,555.0
1,602.01,544.0-1.95%317.7K
aa.aa

CCI Inc

1,109.0
1,138.01,104.0-1.77%92.9K
aa.aa

Shiga Bank Ltd

2,510.0
2,624.52,484.0-3.35%409.3K
aa.aa

Nanto Bank Ltd

1,776.0
1,817.01,760.0-1.55%147.6K
aa.aa

Hyakugo Bank Ltd

2,136.0
2,195.02,116.5-2.15%367.6K
aa.aa

Kiyo Bank Ltd

1,585.0
1,626.01,566.0-2.16%170.5K
aa.aa

San-in Godo Bank

2,083.5
2,130.02,076.5-1.54%243.1K
aa.aa

Hyakujushi Bank Ltd

2,821.0
2,921.02,818.0-2.22%212.5K
aa.aa

Awa Bank Ltd

1,977.0
2,033.01,953.0-1.64%182.9K
aa.aa

Okinawa financial Group

7,100.0
7,270.07,060.0-1.25%27.9K
aa.aa

Bank of The Ryukyus

2,817.0
2,890.02,794.0-1.78%61.6K
aa.aa

Seven Bank Ltd

338.7
339.6335.4+0.95%1.08M
aa.aa

Fuyo General Lease

4,272.0
4,290.04,254.0+0.80%36.1K
aa.aa

Mizuho Leasing Co Ltd

1,273.0
1,282.01,271.0+0.32%183K
aa.aa

Century Tokyo Leasing

2,532.0
2,544.52,515.0-0.22%95.8K
aa.aa

Japan Securities Finance

2,106.0
2,135.02,096.0-0.89%62.5K
aa.aa

Bank of Nagoya Ltd

5,970.0
6,130.05,910.0-1.49%59.5K
aa.aa

Keiyo Bank Ltd

2,501.0
2,558.02,465.0-1.38%158.4K
aa.aa

Ricoh Leasing

6,310.0
6,370.06,300.0-0.32%13.8K
aa.aa

JACCS Co Ltd

3,325.0
3,350.03,320.00.00%75.5K
aa.aa

Tomony Holdings Inc

1,043.0
1,067.01,035.0-1.60%146.1K
aa.aa

Okasan Securities Group

1,028.0
1,063.01,021.0-2.74%236K
aa.aa

Marusan Securities

1,160.0
1,175.01,150.0+0.78%93.5K
aa.aa

Japan Exchange Group

2,104.0
2,117.02,098.0-0.57%1.07M
aa.aa

Kyokuto Securities

1,500.0
1,516.01,491.0-0.73%102.5K
aa.aa

IwaiCosmo Holdings

3,820.0
3,930.03,810.0-1.93%50.7K
aa.aa

Anicom Holdings Inc

1,106.0
1,112.01,102.0+0.82%52.7K
aa.aa

eGuarantee Inc

1,737.0
1,752.01,732.0+0.06%34.1K
aa.aa

Starts Corp Inc

4,515.0
4,550.04,445.0+1.35%21.2K
aa.aa

Goldcrest Co Ltd

2,492.0
2,598.02,487.0-2.66%125.9K
aa.aa

Relo Holdings Inc

2,440.5
2,446.52,414.5+1.08%70.4K
aa.aa

Mirarth Holdings

407.0
410.0405.0+0.49%180.9K
aa.aa

Tosei Corp

1,851.0
1,885.01,851.0+0.71%154.6K
aa.aa

Sun Frontier Fudousan

2,198.0
2,200.02,175.0+1.52%52.1K
aa.aa

Fuji Kyuko Co Ltd

2,646.0
2,676.02,612.0+1.46%75.3K
aa.aa

Seibu Holdings Inc

3,631.0
3,657.03,600.0+1.77%247.3K
aa.aa

Konoike Transport

2,941.0
2,969.02,917.0+0.62%51.4K
aa.aa

Nishi Nippon Railroad

2,859.5
2,874.52,843.0+1.19%76.1K
aa.aa

Hamakyorex Co Ltd

1,836.0
1,869.01,832.0-0.70%38.4K
aa.aa

Sakai Moving Service

3,020.0
3,030.02,995.0+1.24%23.7K
aa.aa

Nankai Electric Railway

3,019.0
3,025.02,954.5+2.20%120.9K
aa.aa

Keihan Electric Railway

3,316.0
3,324.03,291.0+1.91%81.5K
aa.aa

Maruzen Showa Unyu

3,610.0
3,660.03,600.0+0.28%11K
aa.aa

Senko Co Ltd

2,402.5
2,411.02,379.0+2.13%61.7K
aa.aa

Nikkon Holdings

4,093.0
4,164.04,065.0-1.33%42.7K
aa.aa

Fukuyama Transporting

6,610.0
6,800.06,610.00.00%45.3K
aa.aa

AZ-COM MARUWA

868.0
870.0860.0+1.52%70.1K
aa.aa

NS United Kaiun Kaisha

10,530.0
10,540.010,530.00.00%33.2K
aa.aa

Iino Kaiun Kaisha

1,654.0
1,668.01,633.0+1.29%67.2K
aa.aa

Mitsui Soko Holdings

3,235.0
3,252.03,210.0+0.31%55.8K
aa.aa

TV TOKYO Holdings

3,350.0
3,380.03,300.0+2.13%32.8K
aa.aa

Okinawa Electric Power

1,149.0
1,150.01,112.0-0.26%153.8K
aa.aa

Shizuoka Gas Co Ltd

1,373.0
1,377.01,343.0+0.29%56K
aa.aa

Metawater Co Ltd

3,700.0
3,700.03,620.0+23.33%214.5K
aa.aa

Shochiku Co Ltd

11,680.0
11,730.011,570.0+2.28%10.4K
aa.aa

H.I.S. Co Ltd

1,035.0
1,069.01,029.0+1.27%248.6K
aa.aa

Toei Co Ltd

5,990.0
6,040.05,950.0+1.70%13.1K
aa.aa

Kyoritsu Maintenance

3,430.0
3,457.03,387.0+1.69%258.5K
aa.aa

CTI Engineering

3,605.0
3,675.03,590.0-0.41%30.5K
aa.aa

Ain Pharmaciez Inc

5,460.0
5,480.05,380.0+1.88%28.7K
aa.aa

Tokyotokeiba Co Ltd

4,840.0
4,895.04,810.0+1.36%39.5K
aa.aa

Kanamoto Co Ltd

5,630.0
5,770.05,530.0-0.88%46.5K
aa.aa

DTS Corp

1,187.0
1,196.01,178.0+0.51%126K
aa.aa

Computer Eng Consulting

2,195.0
2,224.02,170.0+0.23%58.1K
aa.aa

Nishio Rent All

4,275.0
4,325.04,240.0+0.23%28.2K
aa.aa

Japan Airport Terminal

5,776.0
5,809.05,700.0+2.16%465.4K
aa.aa

Transcosmos Inc

3,685.0
3,745.03,675.0-0.54%18.9K
aa.aa

Nomura Co Ltd

1,273.0
1,291.01,258.0+0.08%109.1K
aa.aa

Fujita Kanko Inc

2,989.0
3,020.02,950.0+1.39%86.4K
aa.aa

Tanseisha Co Ltd

1,478.0
1,487.01,459.0+0.89%111.5K
aa.aa

Meitec Corp

3,150.0
3,192.03,131.0-1.53%341.2K
aa.aa

TKC Corp

4,325.0
4,350.04,310.0+1.17%22.4K
aa.aa

Funai Soken Holdings

1,211.0
1,223.01,203.0+0.83%168.3K
aa.aa

NSD Co Ltd

3,106.0
3,125.03,063.0+0.23%96.4K
aa.aa

Daiseki Co Ltd

3,400.0
3,450.03,395.0-0.15%22.1K
aa.aa

Genki Sushi Co Ltd

3,480.0
3,490.03,370.0+3.73%32.2K
aa.aa

Trusco Nakayama

2,432.0
2,470.02,417.0+0.79%50.1K
aa.aa

Autobacs Seven

1,501.0
1,512.01,494.0+1.28%80.1K
aa.aa

Arcland Sakamoto

1,907.0
1,910.01,893.0+1.71%49K
aa.aa

Yoshinoya Holdings

4,485.0
4,516.04,379.0+4.08%308.3K
aa.aa

Kato Sangyo Co Ltd

6,790.0
6,800.06,700.0+2.11%10.6K
aa.aa

Yellow Hat Ltd

1,607.0
1,616.01,600.0+1.26%58.7K
aa.aa

Matsuya Foods

5,590.0
5,610.05,490.0+3.14%22.7K
aa.aa

JBCC Holdings Inc

2,070.0
2,165.02,026.0-2.13%201.1K
aa.aa

Sagami Chain Co Ltd

1,231.0
1,245.01,199.0+3.01%138.1K
aa.aa

Inaba Denki Sangyo

3,035.0
3,101.03,023.0-0.91%70.3K
aa.aa

Ohsho Food Service

2,931.0
2,943.02,895.0+1.28%99.4K
aa.aa

Arcs Co Ltd

3,505.0
3,520.03,460.0+1.59%21.2K
aa.aa

Valor Co Ltd

1,677.0
1,681.01,647.0+1.88%73K
aa.aa

Belc Co Ltd

6,460.0
6,480.06,370.0+2.70%12.4K
aa.aa

Belluna Co Ltd

991.0
1,001.0988.0+0.92%76.5K
aa.aa

Japan Post Bank

3,002.0
3,066.02,989.0-1.73%1.89M
aa.aa

Japan Post Holdings

2,389.0
2,420.02,376.0+0.02%804.3K
aa.aa

Japan Post Insurance

1,753.5
1,774.01,742.0+0.06%309.6K
aa.aa

Rakus Co Ltd

1,105.5
1,124.51,093.0+1.19%423.3K
aa.aa

Ki-Star Real Estate

3,045.0
3,110.03,040.0+0.33%35.4K
aa.aa

Vision Inc

984.0
994.0979.0+1.13%99.3K
aa.aa

Cosmo Energy Holdings

4,266.0
4,313.04,225.0-0.97%135.6K
aa.aa

PeptiDream

1,114.0
1,145.01,101.0+0.18%255.8K
aa.aa

First Bank of Toyama

3,360.0
3,455.03,315.0-2.04%70.1K
aa.aa

Muninova Holdings

393.0
394.0389.0+0.77%698.8K
aa.aa

Haseko

2,654.0
2,717.52,648.0+1.05%324.4K
aa.aa

Sumitomo Mitsui

1,638.0
1,668.51,630.0-1.36%2.09M
aa.aa

Sharp

544.0
563.0542.0-1.23%841.3K
aa.aa

Jac Recruitment

1,096.0
1,103.01,091.0+1.01%91.7K
aa.aa

Itoham Yonekyu

4,855.0
4,865.04,830.0+0.94%28.6K
aa.aa

Ichigo

426.0
428.0417.0+2.90%486.7K
aa.aa

Infomart

765.0
788.0761.0-1.03%612.7K
aa.aa

GungHo Online Entertainment

2,348.0
2,380.02,320.0+0.95%53.8K
aa.aa

Sakura Internet

3,050.0
3,200.03,010.0-5.57%938K
aa.aa

Fuso Chemical

2,884.0
2,990.02,865.0-5.60%273.9K
aa.aa

Dexerials Corp

2,920.0
3,031.02,905.0-4.86%726.5K
aa.aa

KeePer Technical Lab

1,864.0
1,963.01,864.0+0.49%143.9K
aa.aa

Micronics Japan

11,255.0
11,910.011,195.0-9.16%659.5K
aa.aa

Kyushu Financial Group

1,513.5
1,548.51,506.5-1.72%311.6K
aa.aa

Yokohama Financial

1,669.5
1,706.51,664.0-1.85%936K
aa.aa

Daiichikosho

1,721.0
1,736.01,701.0+2.14%84.8K
aa.aa

VT Holdings

494.0
498.0490.0+1.44%119.9K
aa.aa

Menicon Co

1,844.0
1,884.01,842.0+0.49%85.5K
aa.aa

Shoei

2,232.0
2,236.02,186.0+2.95%96.3K
aa.aa

U Next Holdings

1,806.0
1,835.01,797.0+1.06%140.4K
aa.aa

Toyota Motor

3,065.0
3,115.03,061.0-0.39%6.88M
aa.aa

Komeda

2,967.0
2,985.02,950.0+1.40%59.7K
aa.aa

Strike Co

1,424.0
1,433.01,400.0+1.57%260.7K
aa.aa

Insource

671.0
684.0671.0-0.45%69.3K
aa.aa

BayCurrent Consult

11,860.0
12,205.011,810.0+1.98%899.8K
aa.aa

Change

895.0
907.0893.0-0.33%128.7K
aa.aa

Nishi-Nippon Fin

4,489.0
4,574.04,459.0-1.43%255.7K
aa.aa

Mixi

3,845.0
3,900.03,775.0+2.40%90.6K
aa.aa

UT Group

241.0
247.0240.0-0.82%1.48M
aa.aa

Koshidaka

908.0
919.0906.0+0.67%160.9K
aa.aa

Fujio Food System

1,157.0
1,167.01,149.0+1.31%61.1K
aa.aa

RS Tech

4,850.0
5,030.04,820.0-4.90%71.8K
aa.aa

KH Neochem

3,340.0
3,430.03,325.0-1.91%20.4K
aa.aa

Tri Chemical Laboratories

3,030.0
3,145.03,015.0-4.57%184.1K
aa.aa

Digital Garage

2,369.0
2,416.02,353.0-1.50%49K
aa.aa

En-Japan

1,780.0
1,781.01,742.0+2.12%41.8K
aa.aa

Nomura Micro Science

2,665.0
2,799.02,650.0-5.46%504K
aa.aa

Hirata

3,375.0
3,515.03,360.0-4.53%116.5K
aa.aa

Rorze

3,654.0
3,805.03,619.0-5.73%1.69M
aa.aa

Meiko Electronics

8,290.0
9,280.08,250.0-14.27%602.6K
aa.aa

Iriso Electronics

2,651.0
2,729.02,651.0-0.67%61.8K
aa.aa

Nojima

1,336.0
1,361.01,309.0+2.77%516.9K
aa.aa

Japan Lifeline

1,589.0
1,612.01,584.00.00%57K
aa.aa

Asahi Intecc

3,674.0
3,704.03,611.0+1.02%220.4K
aa.aa

Furuya Metal

9,470.0
9,890.09,390.0-6.33%154.2K
aa.aa

Zojirushi

1,448.0
1,462.01,446.0+1.19%59.9K
aa.aa

Shoei Foods

4,135.0
4,135.04,110.0+0.73%24.6K
aa.aa

Es-con Japan

1,056.0
1,065.01,046.0+0.86%92.7K
aa.aa

Senshu Electric

8,310.0
8,640.08,230.0-1.77%36.6K
aa.aa

Totech

4,285.0
4,390.04,265.0-1.72%36.9K
aa.aa

Kyushu Railway

3,456.0
3,465.03,421.0+1.74%301K
aa.aa

Kusuri No Aoki Holdings Co Ltd

4,379.0
4,388.04,275.0+4.14%94.1K
aa.aa

Renova

714.0
722.0709.0-1.92%253.4K
aa.aa

Japan Elevator Service

1,541.5
1,557.01,515.0+1.82%154.9K
aa.aa

Food Life Companies

5,816.0
5,830.05,656.0+3.56%752.7K
aa.aa

Oisix

1,641.0
1,656.01,616.0+1.67%29.2K
aa.aa

Shift

1,094.5
1,111.51,088.0-1.00%1.36M
aa.aa

Sigmaxyz

621.0
632.0618.0+0.98%187.9K
aa.aa

Japan Investment Adviser

2,032.0
2,080.02,028.0-1.65%106.7K
aa.aa

PKSHA

3,620.0
3,800.03,620.0-3.34%82.1K
aa.aa

Money Forward

6,794.0
6,877.06,551.0+2.04%222.5K
aa.aa

Katitas

3,385.0
3,425.03,375.0+0.30%73.6K
aa.aa

SG Holdings

1,451.5
1,461.01,444.0+0.55%206.9K
aa.aa

Optorun

2,223.0
2,346.02,213.0-7.76%170K
aa.aa

Premium

2,261.0
2,328.02,232.0+0.44%168K
aa.aa

Genky Drugstores

3,430.0
3,465.03,395.0+1.78%37.2K
aa.aa

Mercari

3,617.0
3,676.03,594.0+1.03%513.8K
aa.aa

KPP Holdings

1,148.0
1,159.01,136.0+0.97%84.7K
aa.aa

World Co

1,425.0
1,435.01,385.0+3.19%282.8K
aa.aa

Nxera Pharma

1,443.0
1,477.01,405.0+1.55%708.9K
aa.aa

Lifenet Insurance

1,451.0
1,472.01,415.0+1.75%141.4K
aa.aa

Kasumigaseki Capital

7,330.0
7,420.07,260.0+0.27%127.8K
aa.aa

SoftBank Corp

233.0
234.6232.3+0.13%13.61M
aa.aa

WingArc1st

3,630.0
3,675.03,565.0+0.14%55.3K
aa.aa

Sansan

2,168.0
2,189.02,135.0+1.26%410.1K
aa.aa

Medley

2,400.0
2,412.02,353.0+2.00%77.4K
aa.aa

Jmdc

3,725.0
3,800.03,715.0+1.36%75.6K
aa.aa

Curves

1,064.00
1,085.001,061.00+1.33%136.1K
aa.aa

Yamae Group Holdings Co

2,686.00
2,691.002,640.00+2.40%27.3K
aa.aa

Roland Corp

3,760.00
3,825.003,760.00-0.79%19.7K
aa.aa

Appier Group

1,440.00
1,476.001,427.000.00%285.6K
aa.aa

Visional

9,562.00
9,648.009,307.00+2.64%40K
aa.aa

Plus Alpha Consulting Co

2,253.00
2,280.002,244.00+0.31%19.2K
aa.aa

Simplex Holdings

1,164.00
1,174.001,155.00+0.61%454.6K
aa.aa

Infroneer Holdings

2,286.50
2,349.002,263.50-2.70%1.41M
aa.aa

Unisol Holdings

2,969.00
3,040.002,968.00-1.85%58.5K
aa.aa

TRE Holdings

1,710.00
1,762.001,708.00-1.72%48.4K
aa.aa

PHC Holdings

1,395.00
1,397.001,349.00+2.35%288.5K
aa.aa

Net Protections Holdings

358.00
365.00357.00-0.28%310.6K
aa.aa

Lifedrink

1,192.00
1,206.001,177.00-0.50%122K
aa.aa

Anycolor

3,170.00
3,250.003,160.00+0.32%195.3K
aa.aa

Quants Research Institute Holdings

1,003.00
1,035.001,000.00-0.99%52K
aa.aa

Socionext

1,831.50
1,926.501,829.00-6.68%3.47M
aa.aa

Aichi Financial

1,716.00
1,774.001,703.00-1.89%272K
aa.aa

Daiei Kankyo

4,030.00
4,075.003,970.00+1.26%44K
aa.aa

Chubu Steel Plate

2,179.00
2,210.002,169.00-0.23%20.5K
aa.aa

Rakuten Bank

5,943.00
6,100.005,885.00-1.95%731.1K
aa.aa

NPR Riken

3,775.00
3,845.003,770.00-0.92%30.3K
aa.aa

Kokusai Electric

6,816.00
7,100.006,756.00-7.34%2.98M
aa.aa

Ryoyo Ryosan Holdings

3,225.00
3,350.003,220.00-3.01%68.1K
aa.aa

Tokyo Metro

1,439.00
1,440.501,420.00+1.59%648.5K
aa.aa

Rigaku Holdings

1,430.00
1,496.001,418.00-6.66%899.9K
aa.aa

Kioxia Holdings

13,230.00
13,860.0013,075.00-8.79%36.13M
aa.aa

JX Advanced Metals

2,940.00
3,050.002,915.00-6.70%8.38M
aa.aa

Crasus Chemical

202.10
206.90200.70-2.65%1.61M
aa.aa

NOK Group

2,746.50
2,807.002,739.50-1.35%120.6K
aa.aa
Instale nuestra app
Síganos
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2026 - Fusion Media Ltd. Todos los Derechos Reservados.