Topix 500 (TOPX500)

Tokio

Valores en JPY

2,142.76

+19.05(+0.90%)

Mercado cerrado00:30:29

Rango diario

2,135.17

2,146.29

52 semanas

1,723.24

2,313.81

Componentes Topix 500

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Topix 500. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Nissui	849.5	850.5	845.1	+0.24%	704.9K	aa.aa	00:30:29
Denka	2,123.0	2,133.0	2,103.0	+0.50%	536.1K	aa.aa	00:30:29
DOWA Holdings	4,606.0	4,623.0	4,540.0	+1.03%	217K	aa.aa	00:30:29
Mitsubishi Heavy Industries	2,087.0	2,127.0	2,065.0	+1.34%	38.25M	aa.aa	00:30:29
Nomura	965.7	979.3	965.7	+1.47%	14.04M	aa.aa	00:30:29
Shin-Etsu Chemical	5,190.0	5,192.0	5,140.0	+0.60%	4.32M	aa.aa	00:30:29
Kawasaki Heavy Industries	6,738.0	7,010.0	6,703.0	-0.18%	10.68M	aa.aa	00:30:29
Inpex Corp.	1,870.0	1,908.0	1,870.0	-2.15%	11.39M	aa.aa	00:30:29
Kyowa Kirin	2,287.5	2,296.5	2,275.5	+0.15%	569.3K	aa.aa	00:30:29
Furukawa Electric	7,915.0	8,028.0	7,378.0	+12.54%	6.9M	aa.aa	00:30:29
IHI Corp.	8,365.0	8,754.0	8,365.0	-1.55%	16.25M	aa.aa	00:30:29
Sompo Holdings Inc	4,163.0	4,196.0	4,147.0	+0.58%	2.58M	aa.aa	00:30:29
Comsys Holdings Corp.	3,172.0	3,185.0	3,130.0	+0.38%	263.6K	aa.aa	00:30:29
Mitsui Chemicals, Inc.	3,375.0	3,386.0	3,311.0	+1.78%	1.05M	aa.aa	00:30:29
Sumitomo Electric Industries	2,908.0	2,931.0	2,752.0	+6.93%	6.94M	aa.aa	00:30:29
Nissan Motor	428.1	437.8	426.5	+0.05%	29.77M	aa.aa	00:30:29
MS&AD Insurance Group Holdings	3,194.0	3,216.0	3,174.0	-0.03%	3.42M	aa.aa	00:30:29
Taisei Corp.	6,300.0	6,369.0	6,254.0	-0.80%	1M	aa.aa	00:30:29
Mitsubishi Chemical Holdings Corp	790.0	797.4	786.5	-0.25%	4.18M	aa.aa	00:30:29
Fujikura	6,943.0	6,997.0	6,106.0	+14.82%	50.98M	aa.aa	00:30:29
Isuzu Motors	2,091.0	2,093.0	2,075.5	+0.65%	1.43M	aa.aa	00:30:29
Obayashi Corp.	1,996.5	2,002.5	1,991.0	-0.03%	1.65M	aa.aa	00:30:29
Ube Industries	2,341.0	2,341.0	2,297.5	+1.14%	291.2K	aa.aa	00:30:29
Toyo Seikan Group Holdings	2,300.5	2,308.5	2,277.5	+0.63%	292.8K	aa.aa	00:30:29
Dai-ichi Life	4,069.0	4,189.0	4,069.0	-2.23%	2.5M	aa.aa	00:30:29
Shimizu Corp.	1,295.0	1,304.5	1,288.0	+0.43%	2.41M	aa.aa	00:30:29
Nippon Kayaku	1,280.0	1,283.0	1,266.5	+0.67%	304K	aa.aa	00:30:29
Hino Motors	612.1	619.2	606.2	+0.23%	5.57M	aa.aa	00:30:29
Tokio Marine Holdings, Inc.	5,165.0	5,255.0	5,160.0	-1.71%	5.41M	aa.aa	00:30:29
Kajima Corp.	2,622.5	2,643.5	2,610.5	-0.29%	1.34M	aa.aa	00:30:29
Dentsu Inc.	3,604.0	3,620.0	3,592.0	-0.47%	1M	aa.aa	00:30:29
Amada	1,564.5	1,579.5	1,557.5	0.00%	1.35M	aa.aa	00:30:29
Mitsubishi Motors Corp.	478.8	486.4	477.6	+0.95%	8.49M	aa.aa	00:30:29
T&D Holdings, Inc.	2,830.5	2,867.5	2,822.0	-0.63%	1.21M	aa.aa	00:30:29
Daiwa House Industry	4,665.0	4,740.0	4,659.0	-0.87%	1.41M	aa.aa	00:30:29
Kao Corp.	5,983.0	6,078.0	5,935.0	+0.07%	1.32M	aa.aa	00:30:29
Komatsu	4,464.0	4,467.0	4,412.0	+2.41%	3.34M	aa.aa	00:30:29
Mazda Motor	1,025.5	1,026.0	1,009.0	+2.14%	6.1M	aa.aa	00:30:29
Mitsui Fudosan	1,290.5	1,298.0	1,284.5	+0.58%	6.3M	aa.aa	00:30:29
Sekisui House	3,593.0	3,638.0	3,584.0	-0.80%	2.32M	aa.aa	00:30:29
Takeda Pharmaceutical	4,039.0	4,086.0	4,036.0	+0.02%	2.73M	aa.aa	00:30:29
Sumitomo Heavy Industries	3,186.0	3,205.0	3,135.0	+1.72%	472.3K	aa.aa	00:30:29
Honda Motor	1,487.5	1,505.0	1,475.0	+0.64%	18.18M	aa.aa	00:30:29
Mitsubishi Estate	2,162.5	2,184.0	2,150.0	+0.44%	3.79M	aa.aa	00:30:29
JGC Corp.	1,320.5	1,340.0	1,316.0	-1.16%	1.17M	aa.aa	00:30:29
Astellas Pharma Inc.	1,486.0	1,497.5	1,484.0	-0.13%	4.28M	aa.aa	00:30:29
Hitachi Construction Machinery Co	3,700.0	3,702.0	3,607.0	+2.75%	1.33M	aa.aa	00:30:29
Suzuki Motor Corp.	1,850.5	1,857.5	1,805.5	+2.24%	6.15M	aa.aa	00:30:29
Nisshin Seifun Group Inc.	1,757.0	1,759.0	1,748.0	+0.17%	480.5K	aa.aa	00:30:29
Kubota Corp.	1,882.5	1,888.0	1,864.5	+1.40%	3.15M	aa.aa	00:30:29
Subaru Corp	2,676.5	2,702.5	2,661.5	+1.88%	2.7M	aa.aa	00:30:29
Tokyo Tatemono	2,351.0	2,360.0	2,332.5	-1.16%	1.68M	aa.aa	00:30:29
Meiji Holdings	3,080.0	3,097.0	3,070.0	+0.16%	1.2M	aa.aa	00:30:29
Shionogi	2,232.0	2,234.0	2,215.5	+0.68%	1.53M	aa.aa	00:30:29
Ebara Corp.	2,749.0	2,763.5	2,684.0	+1.68%	4.03M	aa.aa	00:30:29
Nikon Corp.	1,711.5	1,730.0	1,705.5	+0.15%	1.11M	aa.aa	00:30:29
NH Foods	4,903.0	4,923.0	4,884.0	+0.08%	303.2K	aa.aa	00:30:29
Chugai Pharmaceutical	6,613.0	6,714.0	6,588.0	+0.65%	1.36M	aa.aa	00:30:29
Olympus Corp.	2,295.0	2,317.5	2,283.0	-0.20%	4.48M	aa.aa	00:30:29
Sumitomo Realty & Development Co.	4,908.0	4,937.0	4,879.0	-0.04%	1.22M	aa.aa	00:30:29
Sapporo Holdings	6,978.0	7,007.0	6,883.0	+0.97%	366.9K	aa.aa	00:30:29
Eisai	4,421.0	4,438.0	4,343.0	+3.80%	1.97M	aa.aa	00:30:29
Daikin Industries	18,850.0	18,890.0	18,690.0	+0.69%	809.1K	aa.aa	00:30:29
Dainippon Screen Mfg.	11,485.0	11,490.0	11,065.0	+5.27%	2.34M	aa.aa	00:30:29
Tobu Railway	2,546.0	2,557.5	2,534.0	-0.10%	309.7K	aa.aa	00:30:29
Asahi Group Holdings	1,617.5	1,622.0	1,606.0	+0.75%	4.55M	aa.aa	00:30:29
Terumo Corp.	3,024.0	3,064.0	2,973.0	+3.05%	3.5M	aa.aa	00:30:29
NSK	679.0	679.0	669.9	+1.12%	2.01M	aa.aa	00:30:29
Canon	4,901.0	4,940.0	4,890.0	+0.02%	2.5M	aa.aa	00:30:29
Tokyu Corp.	1,670.5	1,680.0	1,667.0	-0.18%	1.36M	aa.aa	00:30:29
Kirin Holdings	1,926.5	1,931.0	1,918.5	+0.34%	1.87M	aa.aa	00:30:29
Daiichi Sankyo	4,477.0	4,564.0	4,461.0	+0.61%	3.19M	aa.aa	00:30:29
NTN Corp.	250.7	251.8	247.7	+0.80%	3.21M	aa.aa	00:30:29
Ricoh	1,697.0	1,706.5	1,685.0	+0.80%	1.28M	aa.aa	00:30:29
Odakyu Electric Railway	1,408.0	1,410.0	1,398.0	+0.32%	832.2K	aa.aa	00:30:29
Takara Holdings Inc.	1,354.0	1,373.5	1,354.0	-0.70%	480.6K	aa.aa	00:30:29
LY Corp	431.6	434.7	429.9	+0.82%	7.13M	aa.aa	00:30:29
JTEKT Corp.	1,148.5	1,160.0	1,127.0	+1.68%	1.05M	aa.aa	00:30:29
Keio Corp.	3,690.0	3,697.0	3,658.0	+0.27%	234.8K	aa.aa	00:30:29
Sojitz Corp.	3,141.0	3,164.0	3,135.0	-0.44%	809.3K	aa.aa	00:30:29
Trend Micro Inc.	8,814.0	8,827.0	8,616.0	+1.66%	345.6K	aa.aa	00:30:29
Minebea Mitsumi	2,499.0	2,545.5	2,496.0	+0.48%	1.12M	aa.aa	00:30:29
Toppan Printing	4,429.0	4,429.0	4,329.0	+2.31%	671.8K	aa.aa	00:30:29
Keisei Electric Railway	1,398.5	1,407.0	1,382.0	-0.07%	2.53M	aa.aa	00:30:29
Kikkoman Corp.	1,617.0	1,621.5	1,608.5	+0.06%	1.53M	aa.aa	00:30:29
Fujifilm Holdings Corp.	3,339.0	3,360.0	3,319.0	+0.97%	2.57M	aa.aa	00:30:29
Hitachi	3,929.0	3,957.0	3,860.0	+4.13%	13.96M	aa.aa	00:30:29
Dai Nippon Printing	2,264.0	2,270.0	2,250.5	+0.42%	1.07M	aa.aa	00:30:29
East Japan Railway Co.	2,674.0	2,699.0	2,663.0	+0.26%	2.19M	aa.aa	00:30:29
Ajinomoto Co., Inc.	6,240.0	6,258.0	6,196.0	+0.29%	781.2K	aa.aa	00:30:29
Konica Minolta, Inc.	616.5	625.2	612.2	-1.39%	1.79M	aa.aa	00:30:29
Yamaha Corp.	1,062.5	1,068.0	1,058.5	+0.09%	853.6K	aa.aa	00:30:29
West Japan Railway Co.	2,713.5	2,722.0	2,700.5	+0.07%	1.24M	aa.aa	00:30:29
Nichirei Corp.	3,902.0	3,937.0	3,882.0	-0.41%	465.5K	aa.aa	00:30:29
Shiseido	2,603.5	2,620.0	2,593.0	-0.15%	2.02M	aa.aa	00:30:29
Mitsubishi Electric	2,646.5	2,672.0	2,598.0	+2.92%	5.86M	aa.aa	00:30:29
Itochu Corp.	7,075.0	7,189.0	7,053.0	-1.08%	3.48M	aa.aa	00:30:29
Central Japan Railway Co.	2,788.0	2,808.5	2,776.5	-0.27%	2.41M	aa.aa	00:30:29
Japan Tobacco	3,893.0	3,911.0	3,887.0	+0.41%	2.39M	aa.aa	00:30:29
Fuji Electric	8,395.0	8,435.0	8,009.0	+6.58%	1.23M	aa.aa	00:30:29
Marubeni Corp.	2,249.5	2,273.0	2,247.0	-0.16%	2.52M	aa.aa	00:30:29
Nippon Express	2,436.5	2,447.0	2,420.0	-0.18%	628.9K	aa.aa	00:30:29
J.Front Retailing	2,000.0	2,032.0	2,000.0	-0.32%	1.25M	aa.aa	00:30:29
Eneos Holdings	783.9	807.0	783.9	-2.89%	14.57M	aa.aa	00:30:29
Yaskawa Electric Corp.	4,679.0	4,740.0	4,505.0	+3.98%	3.93M	aa.aa	00:30:29
Toyota Tsusho Corp.	2,648.0	2,664.5	2,630.0	+0.46%	1.34M	aa.aa	00:30:29
Yamato Holdings	1,815.5	1,820.0	1,797.0	-0.47%	1.55M	aa.aa	00:30:29
Isetan Mitsukoshi Holdings	2,501.5	2,530.0	2,479.0	+0.24%	1.99M	aa.aa	00:30:29
Yokohama Rubber	3,324.0	3,328.0	3,267.0	+2.06%	452.7K	aa.aa	00:30:29
Mitsui	3,055.0	3,092.0	3,045.0	-0.29%	4.34M	aa.aa	00:30:29
Nippon Yusen K.K	4,705.0	4,840.0	4,705.0	-1.73%	5.46M	aa.aa	00:30:29
Bridgestone Corp.	5,360.0	5,360.0	5,326.0	+0.53%	1.43M	aa.aa	00:30:29
GS Yuasa Corp.	2,550.0	2,564.0	2,528.0	+0.93%	486.7K	aa.aa	00:30:29
Tokyo Electron	27,490.0	27,825.0	27,240.0	+1.68%	4.63M	aa.aa	00:30:29
Mitsui O.S.K. Lines	5,003.0	5,103.0	4,989.0	-1.54%	7.36M	aa.aa	00:30:29
AGC	4,530.0	4,547.0	4,512.0	-0.37%	503.8K	aa.aa	00:30:29
NEC Corp.	13,055.0	13,115.0	12,890.0	+1.56%	617.8K	aa.aa	00:30:29
Sumitomo Corp.	3,266.0	3,290.0	3,243.0	+0.40%	1.94M	aa.aa	00:30:29
Kawasaki Kisen Kaisha	1,931.0	1,971.0	1,928.5	-1.15%	6.62M	aa.aa	00:30:29
Nisshinbo Holdings Inc.	896.5	896.7	889.4	+0.28%	713.1K	aa.aa	00:30:29
Fujitsu	2,761.5	2,801.0	2,750.5	+0.88%	5.57M	aa.aa	00:30:29
Mitsubishi Corp.	2,452.0	2,477.5	2,450.5	-0.39%	8.09M	aa.aa	00:30:29
ANA Holdings	2,792.0	2,797.5	2,765.5	+1.16%	1.24M	aa.aa	00:30:29
Nippon Electric Glass	3,401.0	3,408.0	3,344.0	+0.98%	309.5K	aa.aa	00:30:29
Takashimaya	1,226.0	1,246.5	1,223.5	-1.64%	1.37M	aa.aa	00:30:29
Mitsubishi Logistics Corp.	1,107.5	1,109.5	1,091.0	+1.93%	1.6M	aa.aa	00:30:29
Seven & i Holdings	2,444.5	2,454.5	2,434.5	+0.18%	3.13M	aa.aa	00:30:29
Sumitomo Osaka Cement	3,315.0	3,334.0	3,300.0	-0.84%	148.5K	aa.aa	00:30:29
Panasonic	1,544.5	1,562.5	1,533.0	-0.03%	5.43M	aa.aa	00:30:29
Marui Group	2,515.0	2,534.0	2,504.5	-0.81%	441.1K	aa.aa	00:30:29
Teijin	1,312.0	1,316.5	1,307.5	+0.38%	614.8K	aa.aa	00:30:29
Taiheiyo Cement Corp.	3,822.0	3,842.0	3,744.0	+0.87%	808.3K	aa.aa	00:30:29
Credit Saison	3,673.0	3,682.0	3,632.0	+0.16%	553.3K	aa.aa	00:30:29
Nippon Telegraph & Telephone Corp	150.6	150.9	150.1	+0.13%	114.41M	aa.aa	00:30:29
Toray Industries, Inc.	1,060.0	1,061.0	1,038.0	+2.27%	6.25M	aa.aa	00:30:29
Tokai Carbon	884.8	885.9	873.5	+0.33%	866.3K	aa.aa	00:30:29
Sony	3,275.0	3,294.0	3,245.0	+1.24%	9.91M	aa.aa	00:30:29
Aeon	3,602.0	3,621.0	3,576.0	-0.19%	1.65M	aa.aa	00:30:29
KDDI Corp.	4,825.0	4,868.0	4,818.0	-0.17%	3.54M	aa.aa	00:30:29
Kuraray	2,311.5	2,313.5	2,268.5	+2.08%	1.24M	aa.aa	00:30:29
TOTO	3,739.0	3,780.0	3,738.0	-1.24%	974.5K	aa.aa	00:30:29
TDK	1,859.5	1,896.0	1,854.0	-0.61%	7.69M	aa.aa	00:30:29
Asahi Kasei Corp.	1,037.5	1,041.0	1,026.5	+0.14%	3.27M	aa.aa	00:30:29
NGK Insulators	1,940.0	1,943.5	1,910.5	+0.94%	490.4K	aa.aa	00:30:29
Tokyo Electric Power Co., Inc.	423.5	430.3	420.7	+0.19%	22.84M	aa.aa	00:30:29
SUMCO Corp.	1,208.5	1,208.5	1,174.0	+3.11%	5.43M	aa.aa	00:30:29
Nippon Steel	3,103.0	3,114.0	3,091.0	-0.74%	2.57M	aa.aa	00:30:29
Alps Electric	1,557.0	1,572.5	1,546.0	-0.26%	1.18M	aa.aa	00:30:29
Aozora Bank	2,388.5	2,397.0	2,372.0	-0.21%	974.7K	aa.aa	00:30:29
Chubu Electric Power Co., Inc.	1,605.5	1,617.0	1,589.0	+0.56%	1.58M	aa.aa	00:30:29
Oji Holdings Corp.	609.1	610.2	601.9	+0.63%	5.35M	aa.aa	00:30:29
Kobe Steel	1,590.0	1,596.0	1,582.0	+0.09%	1.57M	aa.aa	00:30:29
Mitsubishi UFJ Financial	1,906.5	1,937.0	1,906.0	-0.60%	43.59M	aa.aa	00:30:29
Kansai Electric Power	1,688.0	1,710.5	1,675.5	0.00%	6.27M	aa.aa	00:30:29
JFE Holdings, Inc.	1,742.0	1,754.0	1,739.0	-0.23%	2.28M	aa.aa	00:30:29
Yokogawa Electric Corp.	3,443.0	3,457.0	3,411.0	+0.76%	620.4K	aa.aa	00:30:29
Resona Holdings, Inc.	1,116.5	1,139.0	1,114.0	-1.19%	8.46M	aa.aa	00:30:29
Tokyo Gas	4,157.0	4,190.0	4,125.0	-0.45%	1.52M	aa.aa	00:30:29
Advantest Corp.	9,819.0	9,869.0	9,678.0	+4.01%	14.51M	aa.aa	00:30:29
Osaka Gas	3,128.0	3,160.0	3,128.0	-0.35%	935.5K	aa.aa	00:30:29
Denso Corp.	2,181.5	2,183.0	2,160.5	+1.73%	4.11M	aa.aa	00:30:29
Sumitomo Mitsui Financial	3,776.0	3,828.0	3,775.0	-0.76%	11.22M	aa.aa	00:30:29
Toho	6,708.0	6,725.0	6,603.0	+1.07%	497.7K	aa.aa	00:30:29
Resonac Holdings	4,045.0	4,076.0	3,987.0	+1.51%	960.2K	aa.aa	00:30:29
Japan Steel Works	5,973.0	6,020.0	5,758.0	+4.73%	1.25M	aa.aa	00:30:29
Casio Computer	1,266.5	1,270.0	1,257.0	-0.47%	843.1K	aa.aa	00:30:29
Chiba Bank	1,256.0	1,261.5	1,252.0	0.00%	1.61M	aa.aa	00:30:29
NTT Data Corp.	2,917.0	2,944.0	2,900.0	+1.11%	2.36M	aa.aa	00:30:29
Sumitomo Chemical	336.5	339.2	334.8	-0.68%	7.86M	aa.aa	00:30:29
Fanuc Corp.	4,687.0	4,715.0	4,628.0	+0.80%	4.62M	aa.aa	00:30:29
Nissan Chemical Industries	4,711.0	4,712.0	4,619.0	+1.55%	535.9K	aa.aa	00:30:29
Mitsui Mining and Smelting Co.	4,745.0	4,763.0	4,682.0	+1.50%	414.8K	aa.aa	00:30:29
Kyocera Corp.	1,628.0	1,635.0	1,604.0	+1.06%	2.92M	aa.aa	00:30:29
Fukuoka Financial Group, Inc.	4,052.0	4,097.0	4,048.0	-0.34%	545.4K	aa.aa	00:30:29
Secom	5,175.0	5,176.0	5,133.0	+0.62%	705K	aa.aa	00:30:29
Taiyo Yuden	2,294.5	2,307.0	2,281.0	+1.19%	1.36M	aa.aa	00:30:29
Shizuoka Financial Group	1,341.0	1,343.5	1,330.5	+0.86%	1.85M	aa.aa	00:30:29
Konami Corp.	13,755.0	13,755.0	13,550.0	+0.26%	434.4K	aa.aa	00:30:29
Tosoh Corp.	2,066.5	2,069.5	2,041.0	+0.93%	616.6K	aa.aa	00:30:29
Mitsubishi Materials Corp.	2,455.5	2,456.5	2,396.0	+0.53%	1.11M	aa.aa	00:30:29
Mizuho Financial	3,949.0	3,985.0	3,934.0	-0.35%	8.53M	aa.aa	00:30:29
Fast Retailing	49,100.0	49,500.0	48,780.0	+0.14%	1.52M	aa.aa	00:30:29
Tokuyama Corp.	2,614.0	2,625.0	2,593.5	+0.54%	243.1K	aa.aa	00:30:29
Sumitomo Metal Mining	3,691.0	3,728.0	3,576.0	+1.82%	1.72M	aa.aa	00:30:29
Daiwa Securities Group Inc.	1,027.5	1,038.0	1,027.5	+0.24%	3.28M	aa.aa	00:30:29
SoftBank Group Corp.	10,230.0	10,325.0	9,696.0	+10.62%	24.74M	aa.aa	00:30:29
Tokyu Fudosan	960.3	969.7	957.3	+1.01%	2.81M	aa.aa	00:30:29
Nitto Denko Co	2,737.5	2,737.5	2,684.5	+2.15%	2.92M	aa.aa	00:30:29
Renesas Electronics Corp	2,166.5	2,185.0	2,128.5	+4.21%	12.14M	aa.aa	00:30:29
Kyushu Electric Power Co Inc	1,370.0	1,379.5	1,344.5	+2.12%	1.82M	aa.aa	00:30:29
Taiyo Nippon Sanso Corp	4,353.0	4,380.0	4,344.0	+0.69%	347.2K	aa.aa	00:30:29
DeNA Co	2,631.5	2,654.0	2,583.0	+2.37%	7.23M	aa.aa	00:30:29
Maruha Nichiro Corp	2,902.5	2,918.5	2,898.0	+0.03%	129.2K	aa.aa	00:30:29
Japan Airlines Co	2,428.5	2,436.0	2,407.5	+1.04%	1.82M	aa.aa	00:30:29
Orix T	3,310.0	3,323.0	3,299.0	+0.85%	2.83M	aa.aa	00:30:29
Keyence	67,720.0	68,280.0	67,540.0	+0.80%	473.9K	aa.aa	00:30:29
Murata Mfg Co	2,489.0	2,494.0	2,462.0	+2.75%	8.17M	aa.aa	00:30:29
Nishimatsu Const Co Ltd	5,041.0	5,070.0	5,020.0	-0.08%	68.4K	aa.aa	00:30:29
Toda Corp	912.8	929.0	911.7	+0.09%	904.4K	aa.aa	00:30:29
Daito Trust Construction	16,600.0	16,815.0	16,565.0	-1.57%	157K	aa.aa	00:30:29
Penta-Ocean Const Co Ltd	643.3	647.1	642.4	-0.42%	767.6K	aa.aa	00:30:29
Kandenko Co Ltd	2,345.5	2,367.5	2,319.0	+0.86%	390.6K	aa.aa	00:30:29
Kinden Corp	3,030.0	3,055.0	3,012.0	+0.36%	366.9K	aa.aa	00:30:29
Kyowa Exeo Corp	1,657.5	1,666.0	1,649.5	+0.45%	387.8K	aa.aa	00:30:29
Yamazaki Baking Co Ltd	2,820.5	2,876.5	2,806.0	-1.21%	569.2K	aa.aa	00:30:29
Yakult Honsha Co Ltd	2,843.5	2,864.0	2,839.0	-0.40%	654.9K	aa.aa	00:30:29
Ns Solutions Corp	3,812.0	3,854.0	3,790.0	+0.45%	312.2K	aa.aa	00:30:29
KakakuCom Inc	2,327.0	2,345.5	2,310.5	+0.80%	425.8K	aa.aa	00:30:29
M3 Inc	1,457.0	1,459.5	1,394.0	+5.20%	3.91M	aa.aa	00:30:29
Coca-Cola West Co Ltd	2,443.5	2,456.5	2,424.0	-0.14%	399.3K	aa.aa	00:30:29
Ito En Ltd	3,432.0	3,438.0	3,364.0	+2.82%	370.9K	aa.aa	00:30:29
Fuji Oil Co Ltd	3,329.0	3,345.0	3,315.0	+1.03%	148.2K	aa.aa	00:30:29
ABC-Mart Inc	3,146.0	3,187.0	3,136.0	-0.82%	512.6K	aa.aa	00:30:29
Alfresa Holdings Corp	2,086.0	2,090.5	2,070.5	+0.19%	571.4K	aa.aa	00:30:29
Kewpie Corp	3,068.0	3,087.0	3,066.0	-1.06%	491.7K	aa.aa	00:30:29
House Foods Group Inc	2,756.0	2,768.5	2,756.0	-0.24%	69.8K	aa.aa	00:30:29
Kagome Co Ltd	2,853.0	2,862.5	2,839.0	+0.71%	199.6K	aa.aa	00:30:29
Toyo Suisan Kaisha Ltd	10,075.0	10,150.0	9,958.0	+0.65%	327.4K	aa.aa	00:30:29
Nissin Foods Holdings Co Ltd	3,557.0	3,571.0	3,543.0	+0.28%	728.6K	aa.aa	00:30:29
Hulic Co Ltd	1,353.5	1,364.0	1,348.0	-0.48%	2.54M	aa.aa	00:30:29
ZOZO	4,803.0	4,821.0	4,755.0	+0.59%	749.5K	aa.aa	00:30:29
Daiwabo Holdings Co Ltd	2,948.0	2,962.0	2,931.5	+0.60%	134.6K	aa.aa	00:30:29
Toyota Boshoku Corp	2,028.0	2,037.0	2,023.0	+0.05%	231.6K	aa.aa	00:30:29
Nomura Real Estate Holding Inc	3,951.0	3,969.0	3,917.0	-0.08%	567.6K	aa.aa	00:30:29
Iida Group Holdings Co Ltd	2,243.0	2,265.0	2,239.5	-0.66%	184.9K	aa.aa	00:30:29
Ship Healthcare Holdings Inc	2,142.0	2,153.0	2,132.0	-0.40%	192.6K	aa.aa	00:30:29
Tsuruha Holdings Inc	8,850.0	8,971.0	8,800.0	-1.35%	233.3K	aa.aa	00:30:29
Wacoal Holdings Corp	5,480.0	5,545.0	5,471.0	+0.04%	157.2K	aa.aa	00:30:29
TIS	3,374.0	3,488.0	3,369.0	-1.29%	735.4K	aa.aa	00:30:29
Nexon Co Ltd	2,130.0	2,139.0	2,096.0	-1.07%	2.87M	aa.aa	00:30:29
Internet Initiative Japan Inc	2,760.0	2,794.5	2,744.5	-1.20%	496.9K	aa.aa	00:30:29
Rengo Co Ltd	864.0	865.3	857.6	+0.47%	536.3K	aa.aa	00:30:29
Toagosei Co Ltd	1,442.5	1,445.5	1,436.0	+0.17%	180.9K	aa.aa	00:30:29
Ibiden Co Ltd	5,049.0	5,057.0	4,951.0	+3.38%	2.76M	aa.aa	00:30:29
Air Water Inc	1,901.5	1,909.5	1,896.5	+0.18%	444.8K	aa.aa	00:30:29
Nippon Shokubai Co Ltd	1,880.0	1,882.5	1,870.0	+0.29%	369K	aa.aa	00:30:29
Kaneka Corp	3,687.0	3,690.0	3,644.0	+0.68%	118.9K	aa.aa	00:30:29
Mitsubishi Gas Chemical Co Inc	2,785.5	2,801.5	2,762.0	+0.58%	441.5K	aa.aa	00:30:29
Daicel Corp	1,361.5	1,365.0	1,341.0	+1.57%	570K	aa.aa	00:30:29
Sumitomo Bakelite Co Ltd	3,916.0	3,923.0	3,808.0	+3.24%	254.5K	aa.aa	00:30:29
Sekisui Chemical Co Ltd	2,445.5	2,478.5	2,444.0	-0.73%	1.66M	aa.aa	00:30:29
Zeon Corp	1,455.0	1,463.5	1,432.5	+1.78%	691.4K	aa.aa	00:30:29
Nomura Research	4,642.0	4,692.0	4,621.0	-0.26%	1.38M	aa.aa	00:30:29
Adeka Corp	2,923.0	2,926.5	2,846.5	+2.92%	274.8K	aa.aa	00:30:29
Kaken Pharmaceutical Co Ltd	4,238.0	4,276.0	4,226.0	+0.26%	103K	aa.aa	00:30:29
Ono Pharmaceutical Ltd	1,600.0	1,632.5	1,600.0	-0.90%	2.11M	aa.aa	00:30:29
Hisamitsu Pharmaceutical Inc	4,618.0	4,642.0	4,603.0	+0.52%	119.3K	aa.aa	00:30:29
Santen Pharmaceutical Co Ltd	1,555.0	1,584.0	1,552.0	-0.38%	900.3K	aa.aa	00:30:29
Tsumura & Co	4,518.0	4,551.0	4,495.0	+0.29%	167.9K	aa.aa	00:30:29
Hu Group Holdings	2,554.0	2,573.5	2,551.0	+0.63%	103.4K	aa.aa	00:30:29
Otsuka Holdings Ltd	8,002.0	8,066.0	7,944.0	-0.17%	884K	aa.aa	00:30:29
Nippon Paint Holdings Co Ltd	1,016.0	1,024.0	1,006.0	+1.25%	2.14M	aa.aa	00:30:29
Kansai Paint Co Ltd	2,102.0	2,127.0	2,098.0	-0.80%	467.7K	aa.aa	00:30:29
DIC Corp	3,391.0	3,404.0	3,368.0	+0.18%	216.3K	aa.aa	00:30:29
Oriental Land Co Ltd	3,337.0	3,345.0	3,288.0	+0.57%	3.08M	aa.aa	00:30:29
Park24 Co Ltd	2,037.0	2,044.0	1,987.0	+2.96%	1.54M	aa.aa	00:30:29
Fuji Media Holdings Inc	1,971.5	1,989.5	1,836.0	+8.15%	43.44M	aa.aa	00:30:29
Oracle Corp Japan	14,545.0	14,580.0	14,375.0	+2.43%	185.1K	aa.aa	00:30:29
Otsuka Corp	3,359.0	3,399.0	3,338.0	-0.24%	864.8K	aa.aa	00:30:29
Lion Corp	1,670.0	1,694.0	1,661.5	-0.57%	1.02M	aa.aa	00:30:29
Idemitsu Kosan Co Ltd	1,021.5	1,033.0	1,017.5	-1.35%	2.55M	aa.aa	00:30:29
Toyo Tire & Rubber Co Ltd	2,486.0	2,498.0	2,466.0	+0.97%	1.8M	aa.aa	00:30:29
Sumitomo Rubber Ind Ltd	1,785.5	1,796.5	1,766.0	+1.22%	1.1M	aa.aa	00:30:29
Niterra	4,947.0	4,983.0	4,894.0	+2.51%	581.6K	aa.aa	00:30:29
Yamato Kogyo Co Ltd	7,395.0	7,416.0	7,354.0	-0.47%	172.1K	aa.aa	00:30:29
Maruichi Steel Tube Ltd	3,355.0	3,367.0	3,335.0	+0.36%	62.7K	aa.aa	00:30:29
Daido Steel Co Ltd	1,194.0	1,197.5	1,182.0	+0.46%	450.3K	aa.aa	00:30:29
Sanwa Holdings Corp	4,628.0	4,693.0	4,540.0	+2.53%	621.9K	aa.aa	00:30:29
Lixil Group	1,704.0	1,719.0	1,701.0	-0.70%	907.9K	aa.aa	00:30:29
Rinnai Corp	3,332.0	3,359.0	3,332.0	-0.09%	307.6K	aa.aa	00:30:29
Nhk Spring Co Ltd	2,004.5	2,013.5	1,929.5	+4.27%	1.08M	aa.aa	00:30:29
OSG Corp	1,653.5	1,667.5	1,644.5	+0.52%	241.6K	aa.aa	00:30:29
Dmg Mori Seiki Co Ltd	2,424.5	2,442.0	2,390.5	+0.94%	730.3K	aa.aa	00:30:29
Disco Corp	52,140.0	52,200.0	46,900.0	+11.89%	8.8M	aa.aa	00:30:29
Toyota Industries Corp	12,925.0	13,055.0	12,720.0	+2.54%	1.02M	aa.aa	00:30:29
Nabtesco Corp	2,783.0	2,791.0	2,703.5	+2.26%	655.5K	aa.aa	00:30:29
SMC Corp	59,230.0	59,500.0	58,340.0	+0.12%	528.8K	aa.aa	00:30:29
Kurita Water Industries Ltd	5,658.0	5,662.0	5,549.0	+1.58%	416.4K	aa.aa	00:30:29
Daifuku Co Ltd	3,248.0	3,260.0	3,214.0	+1.95%	923.6K	aa.aa	00:30:29
Sankyo Co Ltd	2,050.0	2,098.0	2,050.0	-2.40%	584.7K	aa.aa	00:30:29
Brother Industries Ltd	2,616.5	2,617.5	2,588.0	+0.13%	863.3K	aa.aa	00:30:29
Sega Sammy Holdings	2,817.5	2,863.5	2,794.5	-1.80%	690.5K	aa.aa	00:30:29
THK Co	3,783.0	3,845.0	3,777.0	-0.53%	1.08M	aa.aa	00:30:29
Makita	4,639.0	4,640.0	4,573.0	+1.29%	644.7K	aa.aa	00:30:29
Mabuchi Motor Ltd	2,162.0	2,173.0	2,148.5	+0.60%	250.6K	aa.aa	00:30:29
Nidec Corp	2,840.0	2,855.5	2,800.0	+1.68%	4.81M	aa.aa	00:30:29
JVC Kenwood Corp	1,720.5	1,731.5	1,698.0	-0.61%	857.6K	aa.aa	00:30:29
Omron Cor	5,137.0	5,222.0	5,080.0	+1.62%	1.81M	aa.aa	00:30:29
Sanken Electric Co Ltd	6,090.0	6,114.0	6,030.0	+1.16%	141.7K	aa.aa	00:30:29
Seiko Epson Cor	2,681.0	2,690.0	2,661.5	-0.09%	916.4K	aa.aa	00:30:29
Ulvac Inc	6,529.0	6,547.0	6,271.0	+4.58%	412.1K	aa.aa	00:30:29
Anritsu Corp	1,337.5	1,353.5	1,326.0	+0.22%	1.06M	aa.aa	00:30:29
Hirose Electric Co Ltd	18,870.0	18,995.0	18,480.0	+2.69%	107.6K	aa.aa	00:30:29
Azbil Corp	1,189.5	1,204.0	1,189.0	+0.42%	799K	aa.aa	00:30:29
Nihon Kohden Corp	2,138.0	2,141.5	2,118.5	+1.47%	306.8K	aa.aa	00:30:29
Horiba Ltd	9,618.0	9,694.0	9,338.0	+3.82%	208.9K	aa.aa	00:30:29
Sysmex Cor	2,944.5	2,990.5	2,940.0	+0.36%	937.4K	aa.aa	00:30:29
Stanley Electric Co Ltd	2,620.5	2,634.0	2,611.5	+0.15%	416K	aa.aa	00:30:29
Ushio Inc	2,093.5	2,098.0	2,080.0	+0.92%	137.3K	aa.aa	00:30:29
Rohm Ltd	1,520.0	1,526.5	1,504.5	+1.91%	3.21M	aa.aa	00:30:29
Hamamatsu Photonics KK	1,893.5	1,925.0	1,883.0	-1.02%	1.63M	aa.aa	00:30:29
Shinko Electric Ind Co Ltd	5,875.0	5,884.0	5,871.0	-0.07%	4.77M	aa.aa	00:30:29
NOK Corp	2,331.0	2,339.0	2,312.5	+1.52%	333K	aa.aa	00:30:29
Aisin Seiki Ltd	1,699.5	1,706.0	1,681.5	+1.64%	1.65M	aa.aa	00:30:29
Yamaha Motor Co Ltd	1,289.5	1,291.5	1,279.5	+0.47%	3.94M	aa.aa	00:30:29
Koito Mfg Co Ltd	2,030.5	2,042.5	2,021.0	-0.10%	838.5K	aa.aa	00:30:29
Toyoda Gosei Co Ltd	2,704.5	2,708.0	2,688.5	+1.08%	210.3K	aa.aa	00:30:29
Shimano Inc	20,735.0	20,855.0	20,530.0	0.00%	230.1K	aa.aa	00:30:29
TS Tech Co Ltd	1,763.0	1,767.5	1,753.0	+0.63%	156.5K	aa.aa	00:30:29
Ryohin Keikaku Ltd	3,760.0	3,777.0	3,691.0	+1.38%	2.29M	aa.aa	00:30:29
Medipal Holdings Corp	2,329.0	2,338.5	2,307.0	+0.34%	313.1K	aa.aa	00:30:29
Pan Pacific Intl	4,090.0	4,153.0	4,071.0	-0.92%	1.52M	aa.aa	00:30:29
Zensho Holdings Co Ltd	8,389.0	8,500.0	8,379.0	-1.54%	310K	aa.aa	00:30:29
Sugi Holdings Co Ltd	2,585.0	2,585.0	2,529.0	+1.02%	579.8K	aa.aa	00:30:29
Shimadzu Corp	4,413.0	4,425.0	4,381.0	+1.42%	455.5K	aa.aa	00:30:29
Hoya Cor	21,500.0	21,575.0	21,350.0	+1.20%	734.5K	aa.aa	00:30:29
Bandai Namco Holdings Inc	3,500.0	3,500.0	3,441.0	+1.24%	1.52M	aa.aa	00:30:29
Asics Corp	3,580.0	3,635.0	3,482.0	+4.37%	7.69M	aa.aa	00:30:29
Nintendo	9,404.0	9,418.0	9,113.0	+3.98%	6.96M	aa.aa	00:30:29
Nifco Inc	3,758.0	3,783.0	3,742.0	+0.43%	158.2K	aa.aa	00:30:29
Kanematsu Corp	2,518.0	2,523.5	2,501.5	+0.06%	256.9K	aa.aa	00:30:29
Biprogy	4,471.0	4,499.0	4,456.0	+0.56%	135.8K	aa.aa	00:30:29
Canon Marketing Japan Inc	4,852.0	4,890.0	4,851.0	+0.39%	88.5K	aa.aa	00:30:29
Nipro Corp	1,446.0	1,453.0	1,436.0	-0.14%	225.4K	aa.aa	00:30:29
Unicharm Co	1,226.5	1,253.5	1,221.5	-0.93%	3.4M	aa.aa	00:30:29
Sanrio Co Ltd	5,201.0	5,221.0	4,986.0	+3.96%	3.69M	aa.aa	00:30:29
Shimamura Co Ltd	8,638.0	8,646.0	8,480.0	+0.21%	168.1K	aa.aa	00:30:29
H2O Retailing Corp	2,221.0	2,260.0	2,212.5	-0.67%	293.3K	aa.aa	00:30:29
Izumi Co Ltd	3,010.0	3,032.0	3,000.0	-0.03%	90.3K	aa.aa	00:30:29
K'S Holdings Corp	1,403.0	1,412.0	1,401.5	-0.81%	577.3K	aa.aa	00:30:29
The Gunma Bank Ltd	1,058.0	1,078.0	1,058.0	-0.75%	907K	aa.aa	00:30:29
The 77 Bank Ltd	4,390.0	4,440.0	4,380.0	-0.36%	195.8K	aa.aa	00:30:29
Hachijuni Bank	990.1	1,002.0	990.1	-0.74%	990.6K	aa.aa	00:30:29
The Bank Of Kyoto Ltd	2,282.5	2,305.0	2,280.5	+0.35%	498.3K	aa.aa	00:30:29
Hokuhoku Financial Group Inc	1,946.0	1,968.0	1,941.5	-0.21%	233.6K	aa.aa	00:30:29
Hirogin Holdings	1,164.0	1,171.0	1,160.5	+0.34%	491.9K	aa.aa	00:30:29
Chugin Financial Group	1,595.0	1,628.0	1,595.0	-1.54%	278.5K	aa.aa	00:30:29
The Iyo Bank Ltd	1,597.0	1,609.5	1,593.5	0.00%	776.1K	aa.aa	00:30:29
Yamaguchi Financial Group Inc	1,632.5	1,646.5	1,632.0	-0.03%	305.8K	aa.aa	00:30:29
SBI Holdings Inc	4,049.0	4,087.0	4,030.0	+0.85%	1M	aa.aa	00:30:29
Aeon Financial Service Co Ltd	1,221.5	1,228.0	1,217.0	+0.45%	625.3K	aa.aa	00:30:29
Acom Co Ltd	367.0	372.2	367.0	-0.54%	952.3K	aa.aa	00:30:29
Mitsubishi Ufj Lease Fin Ltd	1,016.5	1,026.0	1,015.5	-0.44%	2.54M	aa.aa	00:30:29
Jafco Co Ltd	2,170.5	2,179.5	2,160.5	+0.60%	173.8K	aa.aa	00:30:29
Aeon Mall Co Ltd	1,943.0	1,970.0	1,943.0	-1.02%	663.2K	aa.aa	00:30:29
Sotetsu Holdings Inc	2,474.0	2,476.5	2,458.5	+0.10%	74.4K	aa.aa	00:30:29
Keikyu Corp	1,300.0	1,303.5	1,292.0	+0.35%	407.5K	aa.aa	00:30:29
Kintetsu Corp	3,209.0	3,223.0	3,203.0	+0.12%	342.1K	aa.aa	00:30:29
Hankyu Hanshin Holdings Inc	3,857.0	3,870.0	3,839.0	+0.36%	346.8K	aa.aa	00:30:29
Nagoya Railroad Co Ltd	1,671.5	1,673.5	1,663.5	+0.27%	247.2K	aa.aa	00:30:29
Sankyu Inc	5,412.0	5,438.0	5,391.0	+0.30%	89.9K	aa.aa	00:30:29
Seino Holdings Co Ltd	2,300.0	2,318.0	2,291.5	-0.28%	323.5K	aa.aa	00:30:29
Kamigumi Co Ltd	3,376.0	3,387.0	3,348.0	+0.18%	146.3K	aa.aa	00:30:29
TBS Holdings	3,846.0	3,936.0	3,801.0	+1.32%	376.2K	aa.aa	00:30:29
Nippon Television Holdings Inc	2,747.0	2,771.5	2,675.5	+2.96%	633.8K	aa.aa	00:30:29
Hikari Tsushin Inc	33,630.0	34,000.0	33,630.0	-0.68%	37.6K	aa.aa	00:30:29
Gmo Internet Inc	2,673.5	2,681.0	2,646.0	+0.51%	184.1K	aa.aa	00:30:29
Kadokawa Dwango Corp	3,196.0	3,231.0	3,180.0	-0.13%	539.4K	aa.aa	00:30:29
Chugoku Electric Power	865.3	870.8	856.0	+0.91%	1.34M	aa.aa	00:30:29
Hokuriku Electric Power Co	802.6	812.5	798.0	+1.56%	649.7K	aa.aa	00:30:29
Tohoku Electric Power Co Inc	1,140.5	1,156.5	1,125.5	+1.33%	2.09M	aa.aa	00:30:29
Shikoku Electric Power Co Inc	1,228.5	1,237.0	1,213.0	+1.40%	618K	aa.aa	00:30:29
Hokkaido Electric Power Co Inc	805.0	818.7	793.5	+2.24%	4M	aa.aa	00:30:29
Electric Power Development Ltd	2,438.0	2,443.0	2,416.0	+0.21%	392.8K	aa.aa	00:30:29
Toho Gas Co Ltd	3,935.0	3,981.0	3,927.0	-0.68%	193.9K	aa.aa	00:30:29
Square Enix Holdings Co Ltd	6,160.0	6,235.0	6,148.0	-1.03%	534.4K	aa.aa	00:30:29
Capcom Co Ltd	3,290.0	3,328.0	3,283.0	-0.51%	1.2M	aa.aa	00:30:29
SCSK Corp	3,256.0	3,281.0	3,229.0	+0.96%	612.1K	aa.aa	00:30:29
Yamada Holdings	442.5	443.6	441.0	-0.27%	1.52M	aa.aa	00:30:29
Nitori Holdings Co Ltd	18,870.0	19,210.0	18,870.0	-1.46%	447.4K	aa.aa	00:30:29
Misumi Group Inc	2,317.0	2,362.0	2,280.5	+1.49%	2.36M	aa.aa	00:30:29
Suzuken Co Ltd	4,725.0	4,750.0	4,693.0	+0.25%	200.8K	aa.aa	00:30:29
Sundrug Co Ltd	4,092.0	4,153.0	4,078.0	-1.09%	370.7K	aa.aa	00:30:29
Sho Bond Holdings	4,910.0	4,921.0	4,892.0	+0.14%	114.3K	aa.aa	00:30:29
Mirait Holdings Corp	2,218.0	2,227.0	2,205.5	+0.16%	181.5K	aa.aa	00:30:29
Sumitomo Forestry	5,302.0	5,436.0	5,248.0	-2.79%	2.13M	aa.aa	00:30:29
Kyudenko Corp	5,235.0	5,235.0	5,145.0	+1.24%	190K	aa.aa	00:30:29
Persol Holdings	229.7	231.5	228.8	+0.22%	5.21M	aa.aa	00:30:29
Calbee Inc	2,891.0	2,929.0	2,891.0	-0.28%	331.3K	aa.aa	00:30:29
Hakuhodo DY Holdings Inc	1,163.0	1,167.5	1,155.5	+0.65%	407.7K	aa.aa	00:30:29
MonotaRO	2,480.5	2,503.5	2,457.0	-0.90%	915.8K	aa.aa	00:30:29
MatsukiyoCocokara	2,291.0	2,318.5	2,272.5	+1.08%	1.1M	aa.aa	00:30:29
Welcia Holdings	2,178.5	2,265.0	2,170.5	-4.41%	1.33M	aa.aa	00:30:29
Cosmos Pharmaceutical Corp	7,271.0	7,300.0	7,193.0	-0.12%	469.3K	aa.aa	00:30:29
Aica Kogyo	3,238.0	3,243.0	3,219.0	+0.43%	82.5K	aa.aa	00:30:29
Rohto Pharmaceutical	2,718.0	2,759.5	2,701.5	-0.89%	464.6K	aa.aa	00:30:29
Takasago Thermal Eng	6,064.0	6,095.0	5,948.0	+1.74%	163.5K	aa.aa	00:30:29
Nihon M&A Center	659.0	663.7	653.2	+0.60%	1.83M	aa.aa	00:30:29
SMS Co Ltd	1,623.0	1,627.0	1,563.5	+5.39%	820.1K	aa.aa	00:30:29
Morinaga Co Ltd	2,627.5	2,638.0	2,608.5	-0.17%	224.4K	aa.aa	00:30:29
Ezaki Glico Co Ltd	4,585.0	4,598.0	4,528.0	+1.01%	94.8K	aa.aa	00:30:29
Kotobuki Spirits	2,209.0	2,235.5	2,187.0	+1.54%	883.2K	aa.aa	00:30:29
Morinaga Milk Industry	2,787.0	2,795.0	2,775.0	+0.20%	264K	aa.aa	00:30:29
Sohgo Security Services	1,040.0	1,044.0	1,037.0	+0.39%	556K	aa.aa	00:30:29
Suntory Beverage Food	4,757.0	4,810.0	4,757.0	-0.90%	455.2K	aa.aa	00:30:29
Kobe Bussan Co Ltd	3,425.0	3,471.0	3,415.0	-1.35%	863K	aa.aa	00:30:29
BIC Camera Inc	1,620.0	1,633.0	1,611.5	-1.01%	533.4K	aa.aa	00:30:29
Macnica Fuji Electronics	1,821.5	1,830.0	1,782.0	+2.30%	502.2K	aa.aa	00:30:29
Skylark Co Ltd	2,289.0	2,319.5	2,282.5	-0.87%	986.1K	aa.aa	00:30:29
Open House Co Ltd	5,050.0	5,154.0	5,031.0	-1.90%	417K	aa.aa	00:30:29
Toridoll Corp	3,688.0	3,713.0	3,668.0	-0.24%	184.4K	aa.aa	00:30:29
Koei Tecmo Holdings	1,846.5	1,865.0	1,837.0	-0.57%	464.3K	aa.aa	00:30:29
GMO Payment Gateway	7,746.0	7,960.0	7,703.0	-1.63%	320.7K	aa.aa	00:30:29
Tokyo Ohka Kogyo	3,835.0	3,849.0	3,742.0	+3.12%	678.7K	aa.aa	00:30:29
NOF Corp	2,104.5	2,113.0	2,081.0	+0.72%	426.7K	aa.aa	00:30:29
Nippon Shinyaku	3,763.0	3,789.0	3,749.0	+0.40%	161.3K	aa.aa	00:30:29
Sawai Group Holdings Co	2,030.5	2,051.0	2,020.0	+0.25%	591.2K	aa.aa	00:30:29
Duskin Co Ltd	3,613.0	3,623.0	3,597.0	+0.53%	85.1K	aa.aa	00:30:29
Resorttrust Inc	3,068.0	3,073.0	3,044.0	+0.85%	125K	aa.aa	00:30:29
Obic Co Ltd	4,500.0	4,548.0	4,476.0	0.00%	871K	aa.aa	00:30:29
USS Co Ltd	1,360.0	1,373.0	1,357.0	-0.44%	689.2K	aa.aa	00:30:29
Obic Business Consultants	6,895.0	6,953.0	6,858.0	+0.36%	120.2K	aa.aa	00:30:29
CyberAgent Inc	1,095.5	1,101.0	1,087.0	+1.11%	2.5M	aa.aa	00:30:29
Rakuten Inc	924.7	933.5	910.8	+2.56%	24.63M	aa.aa	00:30:29
Kose Corp	6,850.0	6,899.0	6,786.0	+1.09%	183.1K	aa.aa	00:30:29
Pola Orbis Holdings	1,391.5	1,395.5	1,382.5	-0.04%	440.6K	aa.aa	00:30:29
Kobayashi Pharmaceutical	5,674.0	5,743.0	5,657.0	-0.56%	225.4K	aa.aa	00:30:29
Maruwa Co Ltd	50,150.0	50,680.0	49,840.0	+1.66%	90.2K	aa.aa	00:30:29
Nichias Corp	5,117.0	5,139.0	5,072.0	+0.24%	164.4K	aa.aa	00:30:29
Miura Co Ltd	3,829.0	3,898.0	3,806.0	-0.49%	230K	aa.aa	00:30:29
TechnoPro Holdings	2,915.5	2,945.5	2,911.5	-0.09%	271.3K	aa.aa	00:30:29
Recruit Holdings	10,765.0	11,025.0	10,715.0	+0.65%	3.17M	aa.aa	00:30:29
Fuji Machine Mfg.	2,340.5	2,362.0	2,340.5	-0.15%	190.4K	aa.aa	00:30:29
Tadano Ltd	1,113.0	1,117.5	1,102.0	+0.54%	385.7K	aa.aa	00:30:29
Fujitec Co Ltd	5,770.0	5,803.0	5,690.0	+1.91%	151.2K	aa.aa	00:30:29
Amano Corp	4,035.0	4,060.0	4,018.0	+0.60%	117.3K	aa.aa	00:30:29
Glory Ltd	2,585.5	2,589.0	2,566.0	+0.49%	130.7K	aa.aa	00:30:29
Hoshizaki Electric	5,916.0	5,943.0	5,888.0	+0.48%	337.4K	aa.aa	00:30:29
Lasertec Corp	15,710.0	15,960.0	15,550.0	+1.52%	6.49M	aa.aa	00:30:29
JEOL Ltd	6,003.0	6,040.0	5,868.0	+3.16%	231.1K	aa.aa	00:30:29
Zenkoku Hosho	5,350.0	5,370.0	5,340.0	-0.17%	122.1K	aa.aa	00:30:29
Mebuki Financial	651.0	658.6	650.1	-0.44%	2.79M	aa.aa	00:30:29
As One Corp	2,507.5	2,510.0	2,443.5	+1.93%	3.1M	aa.aa	00:30:29
Net One Systems	4,485.0	4,489.0	4,483.0	+0.02%	90.5K	aa.aa	00:30:29
Colowide Co Ltd	1,661.0	1,674.0	1,657.0	-0.30%	329.1K	aa.aa	00:30:29
Tokyo Seimitsu	8,000.0	8,043.0	7,700.0	+5.03%	515K	aa.aa	00:30:29
Mani Inc	1,488.0	1,505.0	1,485.0	+0.17%	508.6K	aa.aa	00:30:29
Topcon Corp	2,872.0	2,906.0	2,850.0	+1.16%	347.1K	aa.aa	00:30:29
Pilot Corp	4,470.0	4,481.0	4,437.0	0.00%	38.1K	aa.aa	00:30:29
Tomy Co Ltd	4,171.0	4,211.0	4,129.0	-0.07%	512K	aa.aa	00:30:29
Pigeon Corp	1,434.5	1,443.0	1,430.5	+0.24%	839.2K	aa.aa	00:30:29
Kokuyo Co Ltd	2,613.0	2,633.0	2,612.0	0.00%	152K	aa.aa	00:30:29
Nagase Co Ltd	2,933.0	2,943.5	2,919.5	+0.27%	318.8K	aa.aa	00:30:29
Iwatani Corp	1,720.5	1,733.0	1,720.0	-0.46%	420.1K	aa.aa	00:30:29
Goldwin Inc	8,091.0	8,208.0	8,041.0	-1.81%	198.7K	aa.aa	00:30:29
Toho Holdings	4,275.0	4,305.0	4,254.0	-0.70%	174.3K	aa.aa	00:30:29
Nippon Gas Co Ltd	2,173.5	2,200.0	2,166.0	+0.05%	256.9K	aa.aa	00:30:29
Yaoko Co Ltd	8,972.0	9,067.0	8,961.0	-0.64%	26.2K	aa.aa	00:30:29
Paltac Corp	4,218.0	4,253.0	4,217.0	-0.54%	33.4K	aa.aa	00:30:29
Seven Bank Ltd	307.8	308.7	306.3	-0.55%	3.28M	aa.aa	00:30:29
Fuyo General Lease	11,175.0	11,245.0	11,130.0	+0.13%	33.7K	aa.aa	00:30:29
Century Tokyo Leasing	1,494.0	1,512.5	1,487.5	+0.20%	423.2K	aa.aa	00:30:29
Japan Exchange Group	1,673.5	1,692.0	1,670.0	+0.21%	1.51M	aa.aa	00:30:29
Relo Holdings Inc	1,848.5	1,857.0	1,803.5	+2.18%	290.5K	aa.aa	00:30:29
Seibu Holdings Inc	3,086.0	3,148.0	3,081.0	-1.03%	988.6K	aa.aa	00:30:29
Nishi Nippon Railroad	2,148.0	2,175.0	2,140.0	-0.79%	152.7K	aa.aa	00:30:29
Nankai Electric Railway	2,423.0	2,427.0	2,399.0	+0.48%	119.5K	aa.aa	00:30:29
Keihan Electric Railway	3,179.0	3,179.0	3,139.0	+0.32%	184.2K	aa.aa	00:30:29
Nikkon Holdings	2,044.0	2,054.0	2,028.5	+0.15%	282.6K	aa.aa	00:30:29
Kyoritsu Maintenance	2,887.0	2,896.5	2,846.0	+1.05%	511.2K	aa.aa	00:30:29
Ain Pharmaciez Inc	4,526.0	4,553.0	4,478.0	+0.94%	116K	aa.aa	00:30:29
Japan Airport Terminal	4,825.0	4,825.0	4,791.0	+1.03%	183.6K	aa.aa	00:30:29
Meitec Corp	2,892.5	2,904.0	2,882.0	+0.29%	205.9K	aa.aa	00:30:29
Fuji Soft Inc	9,800.0	9,821.0	9,775.0	-0.07%	17K	aa.aa	00:30:29
NSD Co Ltd	3,164.0	3,180.0	3,158.0	+0.48%	129.1K	aa.aa	00:30:29
Yoshinoya Holdings	2,969.5	2,989.0	2,962.5	-0.88%	399.8K	aa.aa	00:30:29
Inaba Denki Sangyo	3,664.0	3,706.0	3,663.0	-0.16%	67.1K	aa.aa	00:30:29
Japan Post Bank	1,537.5	1,555.0	1,536.0	+0.10%	5.31M	aa.aa	00:30:29
Japan Post Holdings	1,537.0	1,554.0	1,537.0	-0.71%	4.32M	aa.aa	00:30:29
Japan Post Insurance	2,883.5	2,898.5	2,872.0	-0.26%	621.8K	aa.aa	00:30:29
Rakus Co Ltd	1,786.0	1,813.0	1,768.0	-0.14%	503.9K	aa.aa	00:30:29
Cosmo Energy Holdings	6,811.0	6,902.0	6,739.0	-2.00%	463.9K	aa.aa	00:30:29
PeptiDream	2,134.5	2,229.0	2,105.0	-2.53%	913.2K	aa.aa	00:30:29
Haseko	2,009.0	2,023.0	1,996.5	+0.50%	699.2K	aa.aa	00:30:29
Sumitomo Mitsui	3,700.0	3,714.0	3,691.0	+0.16%	1.59M	aa.aa	00:30:29
Sharp	911.7	914.1	907.0	+0.23%	980.1K	aa.aa	00:30:29
GungHo Online Entertainment	3,139.0	3,170.0	3,119.0	-0.35%	253.8K	aa.aa	00:30:29
Dexerials Corp	2,190.0	2,208.5	2,179.5	+0.32%	576.1K	aa.aa	00:30:29
Kyushu Financial Group	760.0	767.9	755.8	-1.03%	1.29M	aa.aa	00:30:29
Concordia Financial Group	870.9	881.9	870.0	-0.80%	2.52M	aa.aa	00:30:29
Daiichikosho	1,757.5	1,769.0	1,752.0	-0.20%	107.6K	aa.aa	00:30:29
Toyota Motor	2,915.5	2,935.0	2,892.5	+1.39%	24.17M	aa.aa	00:30:29
BayCurrent Consult	5,914.0	6,090.0	5,842.0	-0.84%	932.9K	aa.aa	00:30:29
Rorze	1,805.0	1,884.0	1,771.0	+0.70%	9.51M	aa.aa	00:30:29
Asahi Intecc	2,636.5	2,649.5	2,589.0	+3.27%	745.8K	aa.aa	00:30:29
Kyushu Railway	3,649.0	3,661.0	3,629.0	-0.30%	508.7K	aa.aa	00:30:29
Kusuri No Aoki Holdings Co Ltd	3,099.0	3,113.0	3,025.0	+0.49%	782.6K	aa.aa	00:30:29
Food Life Companies	3,278.0	3,309.0	3,195.0	+2.92%	1.57M	aa.aa	00:30:29
Shift	1,368.5	1,398.0	1,338.5	-93.34%	4.43M	aa.aa	00:30:29
Money Forward	4,001.0	4,179.0	4,001.0	-2.58%	829.3K	aa.aa	00:30:29
SG Holdings	1,436.0	1,468.0	1,436.0	-1.98%	1.66M	aa.aa	00:30:29
Mercari	1,753.5	1,767.0	1,721.0	-0.03%	3.35M	aa.aa	00:30:29
SoftBank Corp	194.4	194.7	192.0	+1.57%	58.11M	aa.aa	00:30:29
Jmdc	3,963.0	4,062.0	3,954.0	-1.52%	273.6K	aa.aa	00:30:29
Visional	7,436.00	7,480.00	7,277.00	-0.07%	227.6K	aa.aa	00:30:29
Infroneer Holdings	1,158.50	1,161.00	1,147.00	+1.27%	664.5K	aa.aa	00:30:29
Socionext	2,710.00	2,710.00	2,637.50	+2.21%	6.25M	aa.aa	00:30:29
Rakuten Bank	4,404.00	4,490.00	4,401.00	-2.07%	1.15M	aa.aa	00:30:29
Kokusai Electric	2,366.50	2,371.00	2,248.00	+6.55%	4.18M	aa.aa	00:30:29
Tokyo Metro	1,725.00	1,739.50	1,703.50	+0.47%	3.83M	aa.aa	00:30:29

S&P/BMV IPC

50,450.26

+248.94

+0.50%

Dow Jones

44,025.81

+537.98

+1.24%

US 500

6,075.90

+26.6

+0.44%

US Tech 100

21,745.80

+179.3

+0.83%

DAX

21,311.04

+269.52

+1.28%

Nikkei 225

39,615.50

+615.00

+1.58%

Índice dólar

107.74

-0.121

-0.11%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	14.280	-0.97%	44.98M
Wal Mart de Mexico	56.290	+1.88%	26.93M
Financiero Banorte	144.210	-1.27%	6.52M
Gmexico	104.230	+0.35%	6.24M
Arca Continental	180.65	+0.51%	2.31M
Fomento Economico Mexicano UBD	175.36	+2.36%	2.15M
Grupo Aeroportuario del Pacifico B	387.61	+1.36%	890.36K

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Credo Technology Holding	1,670.00	+17.44%	179.00
Grupo Vasconia	0.500	+11.06%	41.39K
Corning	1,020.00	+10.87%	72.00
Adidas	5,197.45	+9.26%	0.00
Vistra Energy	3,850.00	+8.24%	1.36K
Oracle	3,555.00	+7.73%	2.04K

Nombre	Último	% Var.	Vol.
Walgreens Boots	227.13	-15.37%	6.06K
Nikola	25.31	-9.45%	18.06K
Dine B	21.000	-7.89%	43.00K
Mexicana Rest B	1.28	-7.25%	4.28K
FIBRA HD	2.48	-6.77%	3.74K
Rivian Automotive	273.72	-6.42%	11.89K
Mexicana Rest B	1.200	-6.25%	10.40K

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	56.290	+1.88%	26.93M
Financiero Banorte	144.210	-1.27%	6.52M
Bimbo	53.150	+1.84%	1.39M
Alsea	40.820	-0.32%	1.41M
Controladora Vuela	17.95	+3.34%	2.45M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aa Aaaaaaaa Aaaaa Aa	99.55	+61.80%	161.07
Aa Aaa Aaaaaa A	99.55	+61.80%	161.07
Aaaaaa	31.610	+38.50%	43.78
Aaaaa A Aaaa	31.610	+38.50%	43.78
Aaaaaaaaaaaaa Aaa	14.280	+28.92%	18.41
A Aaaaaa	14.280	+28.92%	18.41
Aa A Aaaaaaaa	326.50	+27.57%	416.52

Nombre	Último	Al alza	Valor razonable
Aa Aaaaaaaa Aaaaa Aa	99.55	+61.80%	161.07
Aa Aaa Aaaaaa A	99.55	+61.80%	161.07
Aaaaaa	31.610	+38.50%	43.78
Aaaaa A Aaaa	31.610	+38.50%	43.78
Aaaaaaaaaaaaa Aaa	14.280	+28.92%	18.41
A Aaaaaa	14.280	+28.92%	18.41
Aa A Aaaaaaaa	326.50	+27.57%	416.52

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Topix 500 (TOPX500)

Componentes Topix 500

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp