Topix 500 (TOPX500)

Tokio

Valores en JPY

2,154.95

+30.70(+1.45%)

Mercado cerrado00:30:29

Rango diario

2,135.31

2,164.13

52 semanas

1,723.24

2,313.81

Componentes Topix 500

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Topix 500. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Nissui	932.9	940.0	926.8	-0.64%	1.35M	aa.aa	00:30:29
Denka	2,142.0	2,158.5	2,117.0	+0.73%	370.8K	aa.aa	00:30:29
DOWA Holdings	4,588.0	4,614.0	4,541.0	+1.98%	223.5K	aa.aa	00:30:29
Mitsubishi Heavy Industries	2,279.5	2,284.0	2,233.0	+1.49%	55.27M	aa.aa	00:30:29
Nomura	935.6	941.5	923.5	+1.54%	12.7M	aa.aa	00:30:29
Shin-Etsu Chemical	5,614.0	5,799.0	5,610.0	+1.23%	6.39M	aa.aa	00:30:29
Kawasaki Heavy Industries	5,958.0	5,965.0	5,630.0	+6.62%	10.21M	aa.aa	00:30:29
Inpex Corp.	1,985.5	2,001.5	1,980.5	-0.30%	5.74M	aa.aa	00:30:29
Kyowa Kirin	2,497.5	2,514.0	2,467.0	+0.77%	1.17M	aa.aa	00:30:29
Furukawa Electric	6,870.0	6,906.0	6,509.0	+7.04%	5M	aa.aa	00:30:29
IHI Corp.	8,279.0	8,291.0	7,962.0	+4.01%	10.2M	aa.aa	00:30:29
Sompo Holdings Inc	4,128.0	4,159.0	4,076.0	+0.66%	3.32M	aa.aa	00:30:29
Comsys Holdings Corp.	3,306.0	3,315.0	3,236.0	+0.30%	540.3K	aa.aa	00:30:29
Mitsui Chemicals, Inc.	3,491.0	3,531.0	3,451.0	+1.19%	1.31M	aa.aa	00:30:29
Sumitomo Electric Industries	3,012.0	3,036.0	2,969.0	+2.14%	3.96M	aa.aa	00:30:29
Nissan Motor	363.2	370.4	361.5	+0.78%	44.83M	aa.aa	00:30:29
MS&AD Insurance Group Holdings	3,506.0	3,517.0	3,426.0	+1.98%	5.7M	aa.aa	00:30:29
Taisei Corp.	6,666.0	6,688.0	6,583.0	+0.65%	722.4K	aa.aa	00:30:29
Mitsubishi Chemical Holdings Corp	801.4	806.8	798.3	+1.03%	5.77M	aa.aa	00:30:29
Fujikura	6,012.0	6,030.0	5,585.0	+6.18%	26.32M	aa.aa	00:30:29
Isuzu Motors	2,045.0	2,053.5	2,026.5	+0.86%	2.53M	aa.aa	00:30:29
Obayashi Corp.	2,163.0	2,165.5	2,135.5	+1.03%	2.79M	aa.aa	00:30:29
Ube Industries	2,424.5	2,433.5	2,410.5	+0.39%	351.9K	aa.aa	00:30:29
Toyo Seikan Group Holdings	2,394.5	2,412.0	2,381.0	+0.23%	603.6K	aa.aa	00:30:29
Dai-ichi Life	4,350.0	4,373.0	4,306.0	+1.05%	4.03M	aa.aa	00:30:29
Shimizu Corp.	1,199.5	1,207.0	1,188.0	+0.76%	2.34M	aa.aa	00:30:29
Nippon Kayaku	1,276.0	1,284.5	1,273.0	-0.20%	618.7K	aa.aa	00:30:29
Hino Motors	412.4	414.2	399.1	+1.80%	3.09M	aa.aa	00:30:29
Tokio Marine Holdings, Inc.	5,865.0	5,899.0	5,728.0	+2.73%	7.59M	aa.aa	00:30:29
Kajima Corp.	2,787.0	2,797.5	2,753.0	+0.89%	1.17M	aa.aa	00:30:29
Dentsu Inc.	3,950.0	3,964.0	3,857.0	+1.54%	1.23M	aa.aa	00:30:29
Amada	1,472.5	1,480.5	1,448.0	+1.20%	1.61M	aa.aa	00:30:29
Mitsubishi Motors Corp.	399.4	401.8	393.0	+1.50%	8.32M	aa.aa	00:30:29
T&D Holdings, Inc.	2,918.0	2,925.0	2,870.5	+0.55%	2.13M	aa.aa	00:30:29
Daiwa House Industry	4,775.0	4,790.0	4,731.0	+0.67%	2.17M	aa.aa	00:30:29
Kao Corp.	6,638.0	6,655.0	6,555.0	+1.65%	1.47M	aa.aa	00:30:29
Komatsu	4,110.0	4,134.0	4,057.0	+1.08%	2.52M	aa.aa	00:30:29
Mazda Motor	984.0	991.9	960.2	+1.29%	10.43M	aa.aa	00:30:29
Mitsui Fudosan	1,278.0	1,282.5	1,259.0	+0.95%	8.7M	aa.aa	00:30:29
Sekisui House	3,640.0	3,656.0	3,605.0	+1.56%	2.37M	aa.aa	00:30:29
Takeda Pharmaceutical	4,176.0	4,182.0	4,130.0	+1.38%	4.26M	aa.aa	00:30:29
Sumitomo Heavy Industries	3,328.0	3,374.0	3,260.0	+2.43%	988.4K	aa.aa	00:30:29
Honda Motor	1,320.5	1,325.0	1,306.0	+1.42%	18.3M	aa.aa	00:30:29
Mitsubishi Estate	2,149.5	2,161.5	2,116.0	+1.70%	3.98M	aa.aa	00:30:29
JGC Corp.	1,309.0	1,314.5	1,296.5	+0.65%	938.6K	aa.aa	00:30:29
Astellas Pharma Inc.	1,620.0	1,624.5	1,595.0	+2.27%	6.38M	aa.aa	00:30:29
Hitachi Construction Machinery Co	3,417.0	3,433.0	3,377.0	+1.01%	771.7K	aa.aa	00:30:29
Suzuki Motor Corp.	1,634.5	1,651.0	1,617.5	+0.52%	5.45M	aa.aa	00:30:29
Nisshin Seifun Group Inc.	1,840.5	1,854.0	1,825.0	-0.16%	658.8K	aa.aa	00:30:29
Kubota Corp.	1,879.5	1,898.0	1,879.5	+0.43%	4.05M	aa.aa	00:30:29
Subaru Corp	2,510.0	2,521.0	2,452.0	+1.60%	3.46M	aa.aa	00:30:29
Tokyo Tatemono	2,623.0	2,659.0	2,583.0	+1.63%	891.6K	aa.aa	00:30:29
Meiji Holdings	3,213.0	3,238.0	3,191.0	+0.22%	4.06M	aa.aa	00:30:29
Shionogi	2,144.0	2,155.0	2,125.0	+0.97%	2.09M	aa.aa	00:30:29
Ebara Corp.	2,282.5	2,324.5	2,258.5	+0.79%	3.07M	aa.aa	00:30:29
Nikon Corp.	1,771.5	1,801.0	1,769.0	-0.59%	1.97M	aa.aa	00:30:29
NH Foods	5,152.0	5,187.0	5,100.0	+0.12%	471.3K	aa.aa	00:30:29
Chugai Pharmaceutical	6,770.0	6,795.0	6,706.0	+2.50%	2.68M	aa.aa	00:30:29
Olympus Corp.	2,376.0	2,400.5	2,366.0	+1.37%	4.39M	aa.aa	00:30:29
Sumitomo Realty & Development Co.	4,758.0	4,782.0	4,657.0	+1.80%	1.03M	aa.aa	00:30:29
Sapporo Holdings	9,008.0	9,031.0	8,768.0	+1.73%	438.2K	aa.aa	00:30:29
Eisai	4,679.0	4,693.0	4,640.0	+0.82%	1.13M	aa.aa	00:30:29
Daikin Industries	18,400.0	18,455.0	18,160.0	+1.27%	1.13M	aa.aa	00:30:29
Dainippon Screen Mfg.	10,190.0	10,550.0	10,170.0	+4.15%	3.19M	aa.aa	00:30:29
Tobu Railway	2,593.0	2,612.5	2,576.5	+0.82%	541.6K	aa.aa	00:30:29
Asahi Group Holdings	1,633.5	1,644.5	1,610.0	+1.15%	6.49M	aa.aa	00:30:29
Terumo Corp.	3,099.0	3,114.0	3,053.0	+1.01%	3.83M	aa.aa	00:30:29
NSK	670.5	676.0	666.6	+0.63%	2.57M	aa.aa	00:30:29
Canon	4,957.0	5,013.0	4,942.0	+1.08%	2.84M	aa.aa	00:30:29
Tokyu Corp.	1,734.5	1,744.0	1,721.0	+0.52%	2.93M	aa.aa	00:30:29
Kirin Holdings	2,134.5	2,145.0	2,128.5	+0.99%	2.51M	aa.aa	00:30:29
Daiichi Sankyo	4,926.0	4,951.0	4,849.0	+1.13%	5.33M	aa.aa	00:30:29
NTN Corp.	241.5	244.0	239.1	+0.79%	3.14M	aa.aa	00:30:29
Ricoh	1,750.0	1,770.0	1,723.5	+0.66%	2.36M	aa.aa	00:30:29
Odakyu Electric Railway	1,593.5	1,605.0	1,585.5	+0.57%	1.18M	aa.aa	00:30:29
Takara Holdings Inc.	1,282.5	1,292.0	1,275.5	-0.54%	600.4K	aa.aa	00:30:29
LY Corp	422.4	422.8	418.0	+0.98%	8.95M	aa.aa	00:30:29
JTEKT Corp.	1,076.5	1,079.0	1,050.0	+1.75%	1.17M	aa.aa	00:30:29
Keio Corp.	3,998.0	4,037.0	3,928.0	+2.09%	463.5K	aa.aa	00:30:29
Sojitz Corp.	3,113.0	3,135.0	3,083.0	+0.94%	1.68M	aa.aa	00:30:29
Trend Micro Inc.	8,227.0	8,322.0	8,202.0	-1.06%	475.1K	aa.aa	00:30:29
Minebea Mitsumi	2,485.5	2,526.5	2,475.0	+0.67%	1.46M	aa.aa	00:30:29
Toppan Printing	4,073.0	4,118.0	4,036.0	+0.97%	1.12M	aa.aa	00:30:29
Keisei Electric Railway	4,497.0	4,551.0	4,431.0	-0.57%	1.21M	aa.aa	00:30:29
Kikkoman Corp.	1,658.5	1,676.5	1,636.0	+1.13%	2.22M	aa.aa	00:30:29
Fujifilm Holdings Corp.	3,460.0	3,465.0	3,417.0	+1.67%	3.6M	aa.aa	00:30:29
Hitachi	4,010.0	4,022.0	3,956.0	+1.62%	14.95M	aa.aa	00:30:29
Dai Nippon Printing	2,278.0	2,298.0	2,257.5	+1.20%	1.95M	aa.aa	00:30:29
East Japan Railway Co.	2,991.5	3,010.0	2,966.5	+1.91%	4.15M	aa.aa	00:30:29
Ajinomoto Co., Inc.	6,478.0	6,499.0	6,403.0	+1.86%	1.35M	aa.aa	00:30:29
Konica Minolta, Inc.	669.2	675.0	661.9	+1.16%	3.3M	aa.aa	00:30:29
Yamaha Corp.	1,120.0	1,124.0	1,095.0	+1.36%	1.99M	aa.aa	00:30:29
West Japan Railway Co.	2,867.5	2,893.5	2,857.5	+0.90%	1.68M	aa.aa	00:30:29
Nichirei Corp.	4,222.0	4,288.0	4,216.0	-1.31%	586.9K	aa.aa	00:30:29
Shiseido	2,654.5	2,719.5	2,654.5	-0.45%	5.02M	aa.aa	00:30:29
Mitsubishi Electric	2,654.5	2,680.5	2,603.5	+3.35%	5.57M	aa.aa	00:30:29
Itochu Corp.	7,704.0	7,759.0	7,540.0	+2.69%	3.82M	aa.aa	00:30:29
Central Japan Railway Co.	3,110.0	3,122.0	3,093.0	+0.35%	2.08M	aa.aa	00:30:29
Japan Tobacco	4,231.0	4,252.0	4,228.0	+0.24%	4.11M	aa.aa	00:30:29
Fuji Electric	8,951.0	9,037.0	8,796.0	+2.98%	804.6K	aa.aa	00:30:29
Marubeni Corp.	2,309.0	2,319.0	2,278.0	+1.18%	5.25M	aa.aa	00:30:29
Nippon Express	7,682.0	7,719.0	7,632.0	-0.60%	488.3K	aa.aa	00:30:29
J.Front Retailing	1,827.0	1,830.0	1,799.5	+1.33%	1.56M	aa.aa	00:30:29
Eneos Holdings	822.8	827.2	816.0	+0.38%	12.11M	aa.aa	00:30:29
Yaskawa Electric Corp.	4,094.0	4,140.0	3,985.0	+3.31%	1.99M	aa.aa	00:30:29
Toyota Tsusho Corp.	2,655.0	2,695.0	2,642.5	+0.25%	2.56M	aa.aa	00:30:29
Yamato Holdings	1,744.0	1,764.0	1,716.0	+1.84%	1.63M	aa.aa	00:30:29
Isetan Mitsukoshi Holdings	2,223.5	2,230.0	2,145.0	+2.58%	3.95M	aa.aa	00:30:29
Yokohama Rubber	3,098.0	3,107.0	3,058.0	+1.67%	542.2K	aa.aa	00:30:29
Mitsui	3,299.0	3,319.0	3,198.0	+3.19%	9M	aa.aa	00:30:29
Nippon Yusen K.K	5,020.0	5,036.0	4,950.0	+3.83%	7.07M	aa.aa	00:30:29
Bridgestone Corp.	5,366.0	5,386.0	5,332.0	+0.19%	2.37M	aa.aa	00:30:29
GS Yuasa Corp.	2,612.0	2,652.5	2,578.5	+0.97%	710.6K	aa.aa	00:30:29
Tokyo Electron	24,650.0	24,790.0	24,220.0	+4.27%	5.93M	aa.aa	00:30:29
Mitsui O.S.K. Lines	5,286.0	5,370.0	5,238.0	+2.58%	5.23M	aa.aa	00:30:29
AGC	4,730.0	4,774.0	4,730.0	+0.45%	863.3K	aa.aa	00:30:29
NEC Corp.	13,250.0	13,360.0	13,065.0	+1.45%	956K	aa.aa	00:30:29
Sumitomo Corp.	3,320.0	3,338.0	3,278.0	+1.72%	4.18M	aa.aa	00:30:29
Kawasaki Kisen Kaisha	2,109.5	2,129.0	2,047.0	+4.85%	11.59M	aa.aa	00:30:29
Nisshinbo Holdings Inc.	876.4	880.4	871.5	-0.11%	1.32M	aa.aa	00:30:29
Fujitsu	2,860.0	2,897.5	2,851.5	-0.10%	4.4M	aa.aa	00:30:29
Mitsubishi Corp.	2,628.0	2,640.5	2,583.5	+2.46%	15.58M	aa.aa	00:30:29
ANA Holdings	2,916.0	2,931.5	2,897.5	-0.27%	1.93M	aa.aa	00:30:29
Nippon Electric Glass	3,417.0	3,434.0	3,395.0	-0.06%	402.4K	aa.aa	00:30:29
Takashimaya	1,224.0	1,230.5	1,211.0	+0.49%	1.75M	aa.aa	00:30:29
Mitsubishi Logistics Corp.	1,117.5	1,124.5	1,104.5	+1.22%	1.37M	aa.aa	00:30:29
Seven & i Holdings	2,612.5	2,619.0	2,591.5	+0.25%	8.55M	aa.aa	00:30:29
Sumitomo Osaka Cement	3,417.0	3,438.0	3,366.0	+2.31%	198.1K	aa.aa	00:30:29
Panasonic	1,475.5	1,503.0	1,458.5	+1.55%	9.78M	aa.aa	00:30:29
Marui Group	2,464.5	2,474.5	2,432.5	+0.88%	1.1M	aa.aa	00:30:29
Teijin	1,326.5	1,336.5	1,318.5	+0.42%	746.7K	aa.aa	00:30:29
Taiheiyo Cement Corp.	3,860.0	3,884.0	3,809.0	+1.10%	478.4K	aa.aa	00:30:29
Credit Saison	3,725.0	3,748.0	3,585.0	+3.24%	573.2K	aa.aa	00:30:29
Nippon Telegraph & Telephone Corp	156.9	157.0	154.7	+1.10%	169.74M	aa.aa	00:30:29
Toray Industries, Inc.	972.1	977.9	962.6	+0.98%	7.05M	aa.aa	00:30:29
Tokai Carbon	911.0	918.0	907.0	+0.35%	1.02M	aa.aa	00:30:29
Sony	3,070.0	3,085.0	3,005.0	+1.86%	17.46M	aa.aa	00:30:29
Aeon	3,690.0	3,706.0	3,648.0	+1.99%	2M	aa.aa	00:30:29
KDDI Corp.	5,007.0	5,021.0	4,940.0	+1.01%	3.91M	aa.aa	00:30:29
Kuraray	2,106.5	2,144.0	2,075.5	+1.49%	1.7M	aa.aa	00:30:29
TOTO	4,037.0	4,068.0	4,016.0	+0.47%	912.3K	aa.aa	00:30:29
TDK	2,047.0	2,065.0	1,996.0	+1.87%	8.85M	aa.aa	00:30:29
Asahi Kasei Corp.	1,092.0	1,115.5	1,090.5	+2.30%	7.11M	aa.aa	00:30:29
NGK Insulators	1,998.5	2,012.0	1,972.5	+1.37%	980.3K	aa.aa	00:30:29
Tokyo Electric Power Co., Inc.	533.6	547.9	533.5	-1.60%	19.99M	aa.aa	00:30:29
SUMCO Corp.	1,229.5	1,258.0	1,220.5	+2.33%	7.07M	aa.aa	00:30:29
Nippon Steel	3,060.0	3,093.0	3,022.0	0.00%	6.93M	aa.aa	00:30:29
Alps Electric	1,550.0	1,554.0	1,518.5	+0.68%	1.31M	aa.aa	00:30:29
Aozora Bank	2,522.0	2,529.0	2,488.0	+1.67%	1.22M	aa.aa	00:30:29
Chubu Electric Power Co., Inc.	1,604.0	1,620.0	1,596.0	-0.43%	2.28M	aa.aa	00:30:29
Oji Holdings Corp.	556.3	559.8	554.0	+0.58%	2.66M	aa.aa	00:30:29
Kobe Steel	1,564.5	1,572.5	1,560.5	+0.45%	2.87M	aa.aa	00:30:29
Mitsubishi UFJ Financial	1,840.5	1,846.5	1,827.0	+0.77%	60.18M	aa.aa	00:30:29
Kansai Electric Power	1,934.0	1,946.0	1,890.5	-3.08%	107.29M	aa.aa	00:30:29
JFE Holdings, Inc.	1,723.5	1,732.0	1,717.5	+0.70%	4.28M	aa.aa	00:30:29
Yokogawa Electric Corp.	3,497.0	3,513.0	3,413.0	+2.40%	1.04M	aa.aa	00:30:29
Resona Holdings, Inc.	1,300.5	1,308.0	1,283.0	+0.23%	12.6M	aa.aa	00:30:29
Tokyo Gas	4,540.0	4,572.0	4,493.0	+0.42%	1.92M	aa.aa	00:30:29
Advantest Corp.	8,750.0	8,825.0	8,547.0	+3.91%	17.28M	aa.aa	00:30:29
Osaka Gas	3,285.0	3,313.0	3,280.0	-0.36%	1.14M	aa.aa	00:30:29
Denso Corp.	2,197.5	2,209.0	2,171.5	+1.38%	7.19M	aa.aa	00:30:29
Sumitomo Mitsui Financial	3,870.0	3,888.0	3,847.0	+1.23%	22.16M	aa.aa	00:30:29
Toho	6,622.0	6,640.0	6,533.0	+1.33%	420.4K	aa.aa	00:30:29
Resonac Holdings	4,123.0	4,179.0	4,106.0	+1.68%	1.25M	aa.aa	00:30:29
Japan Steel Works	6,686.0	6,698.0	6,549.0	+2.09%	689.1K	aa.aa	00:30:29
Casio Computer	1,171.0	1,184.5	1,165.0	+1.61%	1.88M	aa.aa	00:30:29
Chiba Bank	1,294.5	1,309.5	1,288.5	+0.19%	3.47M	aa.aa	00:30:29
NTT Data Corp.	2,920.5	2,947.0	2,863.0	+1.42%	3.13M	aa.aa	00:30:29
Sumitomo Chemical	369.2	372.2	367.3	-0.22%	8.26M	aa.aa	00:30:29
Fanuc Corp.	3,970.0	4,019.0	3,924.0	+1.02%	3.39M	aa.aa	00:30:29
Nissan Chemical Industries	5,172.0	5,215.0	5,133.0	-0.44%	627K	aa.aa	00:30:29
Mitsui Mining and Smelting Co.	4,836.0	4,870.0	4,785.0	+0.52%	658.1K	aa.aa	00:30:29
Kyocera Corp.	1,500.5	1,501.5	1,468.0	+0.98%	6M	aa.aa	00:30:29
Fukuoka Financial Group, Inc.	4,308.0	4,354.0	4,276.0	+0.98%	1.04M	aa.aa	00:30:29
Secom	5,258.0	5,279.0	5,214.0	+0.04%	1.15M	aa.aa	00:30:29
Taiyo Yuden	2,216.0	2,237.5	2,187.5	+2.10%	2.65M	aa.aa	00:30:29
Shizuoka Financial Group	1,367.0	1,384.5	1,360.5	0.00%	3.52M	aa.aa	00:30:29
Konami Corp.	15,235.0	15,295.0	14,795.0	+1.84%	455.3K	aa.aa	00:30:29
Tosoh Corp.	2,101.5	2,111.0	2,071.5	+1.47%	1.19M	aa.aa	00:30:29
Mitsubishi Materials Corp.	2,436.0	2,453.0	2,426.0	+0.41%	662.5K	aa.aa	00:30:29
Mizuho Financial	3,925.0	3,930.0	3,886.0	+1.19%	13.72M	aa.aa	00:30:29
Fast Retailing	51,690.0	51,850.0	50,370.0	+2.50%	1.59M	aa.aa	00:30:29
Tokuyama Corp.	2,702.0	2,720.5	2,693.5	+0.80%	419K	aa.aa	00:30:29
Sumitomo Metal Mining	3,739.0	3,760.0	3,715.0	+0.86%	1.55M	aa.aa	00:30:29
Daiwa Securities Group Inc.	1,028.0	1,036.5	1,026.0	+0.15%	5.21M	aa.aa	00:30:29
SoftBank Group Corp.	9,150.0	9,253.0	9,003.0	+2.74%	11.88M	aa.aa	00:30:29
Tokyu Fudosan	1,002.0	1,004.5	988.3	+0.62%	2.42M	aa.aa	00:30:29
Nitto Denko Co	2,462.5	2,505.0	2,447.0	+2.28%	3.1M	aa.aa	00:30:29
Renesas Electronics Corp	2,050.0	2,097.5	2,045.0	+1.61%	8.86M	aa.aa	00:30:29
Kyushu Electric Power Co Inc	1,516.0	1,536.5	1,510.0	-0.88%	3.24M	aa.aa	00:30:29
Taiyo Nippon Sanso Corp	4,465.0	4,509.0	4,415.0	+2.38%	708.2K	aa.aa	00:30:29
DeNA Co	2,437.5	2,519.0	2,426.5	0.00%	4.65M	aa.aa	00:30:29
Maruha Nichiro Corp	3,006.0	3,029.0	2,985.0	-0.20%	174.1K	aa.aa	00:30:29
Japan Airlines Co	2,507.5	2,514.5	2,484.0	-0.48%	2.59M	aa.aa	00:30:29
Orix T	3,496.0	3,519.0	3,464.0	+2.25%	4.23M	aa.aa	00:30:29
Keyence	66,550.0	66,970.0	65,720.0	+1.98%	574.5K	aa.aa	00:30:29
Murata Mfg Co	2,553.0	2,572.0	2,534.5	+2.35%	6.5M	aa.aa	00:30:29
Nishimatsu Const Co Ltd	5,096.0	5,130.0	5,069.0	+0.22%	87.2K	aa.aa	00:30:29
Toda Corp	941.3	951.0	938.0	+0.48%	532.9K	aa.aa	00:30:29
Daito Trust Construction	17,110.0	17,195.0	16,935.0	+1.36%	270.9K	aa.aa	00:30:29
Penta-Ocean Const Co Ltd	622.7	626.9	614.7	+1.01%	1.55M	aa.aa	00:30:29
Kandenko Co Ltd	2,224.0	2,259.0	2,217.0	+0.04%	564.1K	aa.aa	00:30:29
Kinden Corp	3,092.0	3,154.0	3,089.0	-0.19%	557.4K	aa.aa	00:30:29
Kyowa Exeo Corp	1,750.0	1,763.5	1,732.5	+0.52%	863.3K	aa.aa	00:30:29
Yamazaki Baking Co Ltd	2,854.0	2,915.0	2,841.0	+0.78%	749.3K	aa.aa	00:30:29
Yakult Honsha Co Ltd	3,128.0	3,152.0	3,097.0	+1.62%	1.14M	aa.aa	00:30:29
Ns Solutions Corp	4,119.0	4,151.0	4,065.0	+0.10%	265K	aa.aa	00:30:29
KakakuCom Inc	2,570.0	2,576.5	2,523.5	+2.82%	798.2K	aa.aa	00:30:29
M3 Inc	1,495.0	1,516.5	1,480.0	+0.27%	3.56M	aa.aa	00:30:29
Coca-Cola West Co Ltd	2,428.5	2,462.5	2,410.5	-0.02%	578.3K	aa.aa	00:30:29
Ito En Ltd	3,524.0	3,528.0	3,239.0	+6.79%	2.08M	aa.aa	00:30:29
Fuji Oil Co Ltd	3,571.0	3,580.0	3,531.0	+1.54%	159.2K	aa.aa	00:30:29
ABC-Mart Inc	3,140.0	3,183.0	3,137.0	+0.74%	524.1K	aa.aa	00:30:29
Alfresa Holdings Corp	2,222.5	2,249.5	2,190.0	+1.51%	730.1K	aa.aa	00:30:29
Kewpie Corp	3,523.0	3,557.0	3,486.0	+1.24%	507.8K	aa.aa	00:30:29
House Foods Group Inc	2,872.0	2,887.0	2,855.0	+0.72%	127.2K	aa.aa	00:30:29
Kagome Co Ltd	3,017.0	3,036.0	3,001.0	+1.07%	349.9K	aa.aa	00:30:29
Toyo Suisan Kaisha Ltd	10,895.0	10,970.0	10,730.0	+1.40%	320.7K	aa.aa	00:30:29
Nissin Foods Holdings Co Ltd	4,038.0	4,070.0	4,017.0	+0.60%	905.7K	aa.aa	00:30:29
Hulic Co Ltd	1,416.5	1,422.0	1,398.5	+1.91%	4.01M	aa.aa	00:30:29
ZOZO	4,735.0	4,788.0	4,696.0	-0.11%	1.18M	aa.aa	00:30:29
Daiwabo Holdings Co Ltd	3,077.0	3,121.0	3,064.0	-0.23%	328.4K	aa.aa	00:30:29
Toyota Boshoku Corp	1,949.5	1,961.0	1,937.0	+1.64%	546.5K	aa.aa	00:30:29
Nomura Real Estate Holding Inc	3,802.0	3,817.0	3,761.0	+1.52%	1.01M	aa.aa	00:30:29
Iida Group Holdings Co Ltd	2,287.0	2,305.0	2,263.0	+1.28%	364.3K	aa.aa	00:30:29
Ship Healthcare Holdings Inc	2,216.5	2,237.0	2,201.0	+0.57%	172.7K	aa.aa	00:30:29
Tsuruha Holdings Inc	8,348.0	8,394.0	8,250.0	+1.21%	156.3K	aa.aa	00:30:29
Wacoal Holdings Corp	5,070.0	5,093.0	5,030.0	-0.41%	122.6K	aa.aa	00:30:29
TIS	3,743.0	3,774.0	3,673.0	+1.44%	762.7K	aa.aa	00:30:29
Nexon Co Ltd	2,130.5	2,150.0	2,101.5	+0.90%	2.21M	aa.aa	00:30:29
Internet Initiative Japan Inc	3,187.0	3,210.0	3,090.0	+4.12%	648.9K	aa.aa	00:30:29
Rengo Co Ltd	889.3	895.5	883.6	+0.43%	530K	aa.aa	00:30:29
Toagosei Co Ltd	1,523.0	1,540.0	1,523.0	-0.46%	309.7K	aa.aa	00:30:29
Ibiden Co Ltd	4,418.0	4,485.0	4,400.0	+1.70%	1.65M	aa.aa	00:30:29
Air Water Inc	1,880.5	1,896.0	1,872.0	+1.05%	589.2K	aa.aa	00:30:29
Nippon Shokubai Co Ltd	1,831.0	1,848.5	1,830.0	+0.38%	401.3K	aa.aa	00:30:29
Kaneka Corp	3,549.0	3,590.0	3,537.0	+1.52%	232K	aa.aa	00:30:29
Mitsubishi Gas Chemical Co Inc	2,841.0	2,872.0	2,833.5	+0.32%	626.8K	aa.aa	00:30:29
Daicel Corp	1,407.5	1,423.0	1,385.0	+2.59%	1.84M	aa.aa	00:30:29
Sumitomo Bakelite Co Ltd	3,679.0	3,724.0	3,664.0	+0.16%	286.2K	aa.aa	00:30:29
Sekisui Chemical Co Ltd	2,446.5	2,465.0	2,418.0	+1.58%	1.69M	aa.aa	00:30:29
Zeon Corp	1,408.0	1,418.5	1,392.5	+0.18%	1.17M	aa.aa	00:30:29
Nomura Research	4,590.0	4,618.0	4,492.0	+0.44%	1.4M	aa.aa	00:30:29
Adeka Corp	2,732.5	2,758.0	2,730.0	+0.46%	291.1K	aa.aa	00:30:29
Kaken Pharmaceutical Co Ltd	4,312.0	4,345.0	4,298.0	-0.12%	218.7K	aa.aa	00:30:29
Ono Pharmaceutical Ltd	1,758.0	1,761.5	1,728.0	+1.44%	2.33M	aa.aa	00:30:29
Hisamitsu Pharmaceutical Inc	4,267.0	4,301.0	4,243.0	+0.78%	115.4K	aa.aa	00:30:29
Santen Pharmaceutical Co Ltd	1,760.0	1,773.5	1,693.5	+3.23%	1.93M	aa.aa	00:30:29
Tsumura & Co	4,934.0	4,999.0	4,915.0	+0.90%	276.1K	aa.aa	00:30:29
Hu Group Holdings	2,470.0	2,486.5	2,454.5	+0.88%	214.3K	aa.aa	00:30:29
Otsuka Holdings Ltd	9,156.0	9,211.0	8,915.0	+3.47%	1.5M	aa.aa	00:30:29
Nippon Paint Holdings Co Ltd	1,050.0	1,059.5	1,041.5	+0.72%	2.2M	aa.aa	00:30:29
Kansai Paint Co Ltd	2,150.5	2,165.0	2,146.5	+0.37%	907K	aa.aa	00:30:29
DIC Corp	3,319.0	3,333.0	3,283.0	+1.34%	227K	aa.aa	00:30:29
Oriental Land Co Ltd	3,490.0	3,524.0	3,476.0	+0.06%	3.68M	aa.aa	00:30:29
Park24 Co Ltd	1,798.5	1,802.0	1,790.0	+0.19%	730.1K	aa.aa	00:30:29
Fuji Media Holdings Inc	1,738.0	1,748.0	1,727.0	+0.32%	350.3K	aa.aa	00:30:29
Oracle Corp Japan	15,020.0	15,300.0	15,020.0	-1.51%	170.5K	aa.aa	00:30:29
Otsuka Corp	3,736.0	3,772.0	3,736.0	-0.72%	725.4K	aa.aa	00:30:29
Lion Corp	1,803.5	1,814.5	1,795.5	+0.53%	1.06M	aa.aa	00:30:29
Idemitsu Kosan Co Ltd	999.5	1,004.5	996.0	-0.50%	4.19M	aa.aa	00:30:29
Toyo Tire & Rubber Co Ltd	2,358.5	2,378.5	2,350.0	+0.21%	1.42M	aa.aa	00:30:29
Sumitomo Rubber Ind Ltd	1,666.0	1,666.5	1,643.0	+1.40%	1.22M	aa.aa	00:30:29
Niterra	4,673.0	4,733.0	4,654.0	+0.56%	969.1K	aa.aa	00:30:29
Yamato Kogyo Co Ltd	7,735.0	7,824.0	7,724.0	+0.06%	118.2K	aa.aa	00:30:29
Maruichi Steel Tube Ltd	3,272.0	3,295.0	3,240.0	+1.14%	154.1K	aa.aa	00:30:29
Daido Steel Co Ltd	1,175.0	1,184.5	1,167.5	+0.43%	726.6K	aa.aa	00:30:29
Sanwa Holdings Corp	4,653.0	4,688.0	4,560.0	+2.20%	609K	aa.aa	00:30:29
Lixil Group	1,713.5	1,723.0	1,704.0	+0.62%	1.1M	aa.aa	00:30:29
Rinnai Corp	3,245.0	3,267.0	3,176.0	+1.85%	406.6K	aa.aa	00:30:29
Nhk Spring Co Ltd	1,802.5	1,826.5	1,758.5	+3.59%	854.3K	aa.aa	00:30:29
OSG Corp	1,774.0	1,786.0	1,765.0	+0.28%	307.3K	aa.aa	00:30:29
Dmg Mori Seiki Co Ltd	2,633.5	2,644.5	2,588.5	+2.33%	828K	aa.aa	00:30:29
Disco Corp	43,840.0	44,470.0	42,850.0	+6.07%	6.09M	aa.aa	00:30:29
Toyota Industries Corp	11,300.0	11,415.0	11,255.0	+0.40%	652.7K	aa.aa	00:30:29
Nabtesco Corp	2,474.5	2,505.5	2,444.0	+1.64%	920.2K	aa.aa	00:30:29
SMC Corp	65,400.0	66,450.0	64,620.0	+1.25%	253.9K	aa.aa	00:30:29
Kurita Water Industries Ltd	5,849.0	5,883.0	5,736.0	+2.51%	408.2K	aa.aa	00:30:29
Daifuku Co Ltd	3,346.0	3,369.0	3,250.0	+3.88%	2.63M	aa.aa	00:30:29
Sankyo Co Ltd	2,138.5	2,138.5	2,090.0	+0.38%	1.54M	aa.aa	00:30:29
Brother Industries Ltd	2,688.5	2,712.0	2,670.5	+0.92%	994.1K	aa.aa	00:30:29
Sega Sammy Holdings	2,628.0	2,672.5	2,626.0	-0.27%	729.2K	aa.aa	00:30:29
THK Co	3,689.0	3,737.0	3,658.0	+0.19%	1.07M	aa.aa	00:30:29
Makita	4,740.0	4,770.0	4,663.0	+0.85%	911.5K	aa.aa	00:30:29
Mabuchi Motor Ltd	2,256.0	2,279.0	2,239.5	+1.44%	360.4K	aa.aa	00:30:29
Nidec Corp	2,868.0	2,895.0	2,760.0	+4.35%	8.19M	aa.aa	00:30:29
JVC Kenwood Corp	1,510.5	1,518.0	1,483.5	+0.77%	1.17M	aa.aa	00:30:29
Omron Cor	4,824.0	4,904.0	4,741.0	+1.75%	1.21M	aa.aa	00:30:29
Sanken Electric Co Ltd	6,214.0	6,425.0	6,162.0	-1.37%	442.7K	aa.aa	00:30:29
Seiko Epson Cor	2,766.0	2,804.0	2,765.0	+0.58%	1.42M	aa.aa	00:30:29
Ulvac Inc	6,502.0	6,587.0	6,322.0	+3.22%	392.7K	aa.aa	00:30:29
Anritsu Corp	1,172.0	1,175.0	1,151.5	+1.08%	596.6K	aa.aa	00:30:29
Hirose Electric Co Ltd	18,245.0	18,325.0	18,095.0	+1.11%	80.3K	aa.aa	00:30:29
Azbil Corp	1,233.0	1,247.5	1,222.0	+1.23%	1.7M	aa.aa	00:30:29
Nihon Kohden Corp	2,101.5	2,125.0	2,039.0	-0.10%	876K	aa.aa	00:30:29
Horiba Ltd	8,677.0	8,836.0	8,675.0	+0.44%	280.9K	aa.aa	00:30:29
Sysmex Cor	3,179.0	3,199.0	3,154.0	+0.95%	1.1M	aa.aa	00:30:29
Stanley Electric Co Ltd	2,571.5	2,586.5	2,540.5	+1.28%	618.7K	aa.aa	00:30:29
Ushio Inc	2,057.5	2,065.0	2,041.0	+0.88%	335.4K	aa.aa	00:30:29
Rohm Ltd	1,415.0	1,427.0	1,404.0	+0.18%	4.83M	aa.aa	00:30:29
Hamamatsu Photonics KK	1,862.0	1,904.5	1,833.0	+2.08%	2.79M	aa.aa	00:30:29
Shinko Electric Ind Co Ltd	5,307.0	5,329.0	5,277.0	+0.57%	652.8K	aa.aa	00:30:29
NOK Corp	2,293.5	2,316.0	2,245.5	+1.71%	314.1K	aa.aa	00:30:29
Aisin Seiki Ltd	1,613.5	1,623.5	1,596.0	+1.10%	2.25M	aa.aa	00:30:29
Yamaha Motor Co Ltd	1,321.5	1,332.0	1,310.0	+0.72%	4.34M	aa.aa	00:30:29
Koito Mfg Co Ltd	1,976.0	1,987.5	1,947.0	+1.67%	965.3K	aa.aa	00:30:29
Toyoda Gosei Co Ltd	2,523.5	2,532.5	2,482.5	+1.73%	282K	aa.aa	00:30:29
Shimano Inc	21,575.0	21,890.0	21,435.0	+0.58%	298K	aa.aa	00:30:29
TS Tech Co Ltd	1,670.0	1,678.5	1,654.0	+0.72%	365.2K	aa.aa	00:30:29
Ryohin Keikaku Ltd	3,150.0	3,176.0	3,121.0	+0.99%	2.49M	aa.aa	00:30:29
Medipal Holdings Corp	2,453.0	2,475.5	2,414.0	+0.97%	418.5K	aa.aa	00:30:29
Pan Pacific Intl	3,810.0	3,828.0	3,782.0	+0.37%	1.38M	aa.aa	00:30:29
Zensho Holdings Co Ltd	9,336.0	9,370.0	9,169.0	+2.60%	532.6K	aa.aa	00:30:29
Sugi Holdings Co Ltd	2,555.5	2,588.0	2,523.0	+1.81%	480.7K	aa.aa	00:30:29
Shimadzu Corp	4,311.0	4,334.0	4,241.0	+1.84%	716.7K	aa.aa	00:30:29
Hoya Cor	20,035.0	20,205.0	19,760.0	+2.61%	1.05M	aa.aa	00:30:29
Bandai Namco Holdings Inc	3,200.0	3,202.0	3,159.0	+0.66%	2.69M	aa.aa	00:30:29
Asics Corp	3,107.0	3,125.0	3,062.0	-0.86%	5.4M	aa.aa	00:30:29
Nintendo	8,940.0	8,986.0	8,843.0	+0.96%	5.08M	aa.aa	00:30:29
Nifco Inc	3,618.0	3,647.0	3,569.0	+1.40%	342.2K	aa.aa	00:30:29
Kanematsu Corp	2,565.0	2,582.0	2,520.0	+1.60%	367.2K	aa.aa	00:30:29
Biprogy	4,659.0	4,715.0	4,611.0	+0.63%	255K	aa.aa	00:30:29
Canon Marketing Japan Inc	4,836.0	4,874.0	4,816.0	-0.14%	137.8K	aa.aa	00:30:29
Nipro Corp	1,393.0	1,407.0	1,368.5	+1.02%	372.4K	aa.aa	00:30:29
Unicharm Co	3,905.0	3,946.0	3,893.0	-0.28%	1.72M	aa.aa	00:30:29
Sanrio Co Ltd	5,268.0	5,315.0	5,032.0	+4.98%	11.65M	aa.aa	00:30:29
Shimamura Co Ltd	8,568.0	8,626.0	8,515.0	+0.58%	245.2K	aa.aa	00:30:29
H2O Retailing Corp	2,110.5	2,142.5	2,099.0	+0.81%	561.4K	aa.aa	00:30:29
Izumi Co Ltd	3,202.0	3,237.0	3,143.0	+2.07%	262.9K	aa.aa	00:30:29
K'S Holdings Corp	1,423.0	1,432.5	1,410.5	+0.74%	817.6K	aa.aa	00:30:29
The Gunma Bank Ltd	1,120.0	1,133.0	1,110.5	+0.67%	1.44M	aa.aa	00:30:29
The 77 Bank Ltd	4,622.0	4,645.0	4,525.0	+2.14%	279.6K	aa.aa	00:30:29
Hachijuni Bank	1,053.0	1,070.5	1,051.0	+0.86%	1.81M	aa.aa	00:30:29
The Bank Of Kyoto Ltd	2,379.0	2,416.5	2,365.0	+0.42%	901.9K	aa.aa	00:30:29
Hokuhoku Financial Group Inc	1,922.0	1,941.5	1,897.5	+2.32%	806K	aa.aa	00:30:29
Hirogin Holdings	1,177.5	1,189.0	1,161.0	+1.25%	925.5K	aa.aa	00:30:29
Chugin Financial Group	1,693.0	1,715.5	1,671.0	-0.03%	486.7K	aa.aa	00:30:29
The Iyo Bank Ltd	1,600.5	1,613.5	1,588.5	+0.53%	1.05M	aa.aa	00:30:29
Yamaguchi Financial Group Inc	1,655.5	1,668.0	1,630.5	+0.88%	889.2K	aa.aa	00:30:29
SBI Holdings Inc	3,991.0	4,015.0	3,897.0	+2.12%	3.12M	aa.aa	00:30:29
Aeon Financial Service Co Ltd	1,307.5	1,307.5	1,283.5	+1.99%	819.1K	aa.aa	00:30:29
Acom Co Ltd	388.9	390.5	383.9	+1.01%	1.2M	aa.aa	00:30:29
Mitsubishi Ufj Lease Fin Ltd	1,031.0	1,031.5	1,018.0	+1.08%	3.9M	aa.aa	00:30:29
Jafco Co Ltd	2,151.5	2,162.5	2,111.5	+1.65%	399.2K	aa.aa	00:30:29
Aeon Mall Co Ltd	2,046.5	2,055.0	2,029.5	+0.81%	373.6K	aa.aa	00:30:29
Sotetsu Holdings Inc	2,489.0	2,508.5	2,448.5	+1.84%	160.2K	aa.aa	00:30:29
Keikyu Corp	1,347.5	1,354.5	1,338.0	+0.56%	810.6K	aa.aa	00:30:29
Kintetsu Corp	3,236.0	3,257.0	3,185.0	+1.95%	815.6K	aa.aa	00:30:29
Hankyu Hanshin Holdings Inc	4,218.0	4,224.0	4,156.0	+1.64%	665.1K	aa.aa	00:30:29
Nagoya Railroad Co Ltd	1,753.5	1,763.5	1,730.0	+1.21%	656.1K	aa.aa	00:30:29
Sankyu Inc	5,270.0	5,300.0	5,181.0	+2.05%	162K	aa.aa	00:30:29
Seino Holdings Co Ltd	2,455.0	2,481.0	2,451.0	+0.20%	464.2K	aa.aa	00:30:29
Kamigumi Co Ltd	3,393.0	3,425.0	3,353.0	+0.62%	286.4K	aa.aa	00:30:29
TBS Holdings	3,935.0	3,947.0	3,816.0	+3.01%	316.3K	aa.aa	00:30:29
Nippon Television Holdings Inc	2,546.5	2,564.5	2,505.0	+1.86%	637.4K	aa.aa	00:30:29
Hikari Tsushin Inc	33,790.0	33,800.0	33,110.0	+2.21%	86.8K	aa.aa	00:30:29
Gmo Internet Inc	2,659.5	2,684.5	2,610.0	+2.05%	275.7K	aa.aa	00:30:29
Kadokawa Dwango Corp	4,450.0	4,450.0	4,381.0	+1.51%	645.9K	aa.aa	00:30:29
Chugoku Electric Power	966.1	972.7	954.7	+0.50%	2.14M	aa.aa	00:30:29
Hokuriku Electric Power Co	903.7	919.6	899.0	-0.08%	1.27M	aa.aa	00:30:29
Tohoku Electric Power Co Inc	1,265.0	1,277.5	1,248.0	+0.72%	2.61M	aa.aa	00:30:29
Shikoku Electric Power Co Inc	1,258.5	1,277.0	1,248.0	+0.28%	844.2K	aa.aa	00:30:29
Hokkaido Electric Power Co Inc	864.6	879.0	858.0	-1.05%	3.37M	aa.aa	00:30:29
Electric Power Development Ltd	2,528.0	2,547.5	2,510.5	+0.22%	607.5K	aa.aa	00:30:29
Toho Gas Co Ltd	3,895.0	3,925.0	3,807.0	+2.12%	329.4K	aa.aa	00:30:29
Square Enix Holdings Co Ltd	6,107.0	6,125.0	6,055.0	+1.11%	614K	aa.aa	00:30:29
Capcom Co Ltd	3,518.0	3,553.0	3,492.0	+0.23%	1.01M	aa.aa	00:30:29
SCSK Corp	3,029.0	3,060.0	2,998.5	-0.46%	822.4K	aa.aa	00:30:29
Yamada Holdings	454.8	455.6	448.3	+0.89%	2.78M	aa.aa	00:30:29
Nitori Holdings Co Ltd	19,350.0	19,360.0	19,100.0	+0.83%	655.8K	aa.aa	00:30:29
Misumi Group Inc	2,507.0	2,533.5	2,460.5	+2.22%	1.26M	aa.aa	00:30:29
Suzuken Co Ltd	4,749.0	4,807.0	4,700.0	+1.06%	306.3K	aa.aa	00:30:29
Sundrug Co Ltd	3,738.0	3,774.0	3,698.0	+1.38%	475.8K	aa.aa	00:30:29
Sho Bond Holdings	5,277.0	5,293.0	5,210.0	+1.77%	133K	aa.aa	00:30:29
Mirait Holdings Corp	2,177.0	2,201.5	2,157.5	+1.30%	315.8K	aa.aa	00:30:29
Sumitomo Forestry	5,713.0	5,785.0	5,648.0	+1.29%	1.17M	aa.aa	00:30:29
Kyudenko Corp	5,212.0	5,270.0	5,182.0	+0.58%	169.4K	aa.aa	00:30:29
Persol Holdings	236.5	238.4	232.7	+1.76%	10.68M	aa.aa	00:30:29
Calbee Inc	3,182.0	3,214.0	3,173.0	+0.38%	230.2K	aa.aa	00:30:29
Hakuhodo DY Holdings Inc	1,163.5	1,171.0	1,145.5	+1.84%	607.7K	aa.aa	00:30:29
MonotaRO	2,689.5	2,727.0	2,674.5	+0.71%	1.19M	aa.aa	00:30:29
MatsukiyoCocokara	2,162.5	2,171.5	2,130.5	+1.79%	1.39M	aa.aa	00:30:29
Welcia Holdings	1,948.5	1,958.0	1,925.0	+1.27%	779K	aa.aa	00:30:29
Cosmos Pharmaceutical Corp	7,487.0	7,598.0	7,420.0	+0.60%	323.6K	aa.aa	00:30:29
Aica Kogyo	3,260.0	3,272.0	3,247.0	+0.03%	317.8K	aa.aa	00:30:29
Rohto Pharmaceutical	2,958.5	2,971.0	2,925.0	+1.74%	810.1K	aa.aa	00:30:29
Takasago Thermal Eng	6,054.0	6,154.0	6,000.0	+0.90%	190.2K	aa.aa	00:30:29
Nihon M&A Center	631.8	641.2	629.0	-0.57%	2.04M	aa.aa	00:30:29
SMS Co Ltd	1,697.5	1,708.5	1,667.5	+1.16%	451.4K	aa.aa	00:30:29
Morinaga Co Ltd	2,777.0	2,817.5	2,767.5	-0.22%	424.4K	aa.aa	00:30:29
Ezaki Glico Co Ltd	4,456.0	4,540.0	4,456.0	+0.66%	220.3K	aa.aa	00:30:29
Kotobuki Spirits	2,159.0	2,179.5	2,148.0	+0.51%	638.5K	aa.aa	00:30:29
Morinaga Milk Industry	2,953.5	2,972.0	2,901.0	+0.73%	483.2K	aa.aa	00:30:29
Sohgo Security Services	1,137.5	1,147.0	1,129.0	+0.35%	769.6K	aa.aa	00:30:29
Suntory Beverage Food	5,160.0	5,198.0	5,146.0	+0.55%	512.3K	aa.aa	00:30:29
Kobe Bussan Co Ltd	3,744.0	3,762.0	3,719.0	+0.97%	1.17M	aa.aa	00:30:29
BIC Camera Inc	1,679.5	1,695.0	1,666.5	+0.93%	418.5K	aa.aa	00:30:29
Macnica Fuji Electronics	1,818.0	1,835.0	1,792.5	+1.91%	942.2K	aa.aa	00:30:29
Skylark Co Ltd	2,353.0	2,355.0	2,312.5	+2.08%	2.38M	aa.aa	00:30:29
Open House Co Ltd	5,728.0	5,824.0	5,594.0	+3.21%	442.4K	aa.aa	00:30:29
Toridoll Corp	3,749.0	3,772.0	3,694.0	+0.86%	491.1K	aa.aa	00:30:29
Koei Tecmo Holdings	1,777.0	1,795.5	1,770.5	+0.94%	827.7K	aa.aa	00:30:29
GMO Payment Gateway	8,113.0	8,142.0	7,830.0	+2.36%	385.1K	aa.aa	00:30:29
Tokyo Ohka Kogyo	3,561.0	3,633.0	3,545.0	+0.39%	765.6K	aa.aa	00:30:29
NOF Corp	2,302.5	2,324.0	2,272.0	+1.88%	906.2K	aa.aa	00:30:29
Nippon Shinyaku	4,333.0	4,393.0	4,305.0	-0.28%	280.6K	aa.aa	00:30:29
Sawai Group Holdings Co	2,173.0	2,186.0	2,140.0	+0.88%	730.8K	aa.aa	00:30:29
Duskin Co Ltd	3,676.0	3,729.0	3,667.0	-1.97%	361.3K	aa.aa	00:30:29
Resorttrust Inc	3,059.0	3,088.0	3,042.0	+0.30%	366.7K	aa.aa	00:30:29
Obic Co Ltd	4,961.0	5,000.0	4,895.0	+0.49%	816.1K	aa.aa	00:30:29
USS Co Ltd	1,389.0	1,399.0	1,383.5	-0.29%	1.33M	aa.aa	00:30:29
Obic Business Consultants	7,224.0	7,298.0	7,113.0	+0.64%	98K	aa.aa	00:30:29
CyberAgent Inc	1,052.0	1,061.0	1,040.0	+2.19%	4.16M	aa.aa	00:30:29
Rakuten Inc	846.8	856.8	842.8	-0.05%	16.28M	aa.aa	00:30:29
Fancl Corp	2,790.5	2,794.0	2,790.0	+0.04%	496.7K	aa.aa	00:30:29
Kose Corp	6,711.0	6,780.0	6,690.0	+1.13%	285.2K	aa.aa	00:30:29
Pola Orbis Holdings	1,390.0	1,403.5	1,386.0	+0.58%	497.8K	aa.aa	00:30:29
Kobayashi Pharmaceutical	6,000.0	6,199.0	5,978.0	+1.61%	617.3K	aa.aa	00:30:29
Maruwa Co Ltd	44,000.0	45,020.0	43,850.0	+1.17%	64.9K	aa.aa	00:30:29
Nichias Corp	5,898.0	5,993.0	5,889.0	+0.05%	172.9K	aa.aa	00:30:29
Miura Co Ltd	3,920.0	3,934.0	3,858.0	+2.06%	281.8K	aa.aa	00:30:29
TechnoPro Holdings	2,862.0	2,883.0	2,799.5	+2.64%	524.7K	aa.aa	00:30:29
Recruit Holdings	10,670.0	10,775.0	10,585.0	+0.47%	4.08M	aa.aa	00:30:29
Fuji Machine Mfg.	2,182.5	2,194.5	2,169.5	+0.53%	351.4K	aa.aa	00:30:29
Tadano Ltd	1,181.5	1,193.5	1,155.0	+2.43%	329.1K	aa.aa	00:30:29
Fujitec Co Ltd	6,033.0	6,110.0	5,835.0	+3.59%	279.7K	aa.aa	00:30:29
Amano Corp	4,414.0	4,461.0	4,334.0	+2.37%	151.6K	aa.aa	00:30:29
Glory Ltd	2,602.5	2,615.0	2,538.5	+3.13%	270.3K	aa.aa	00:30:29
Hoshizaki Electric	6,201.0	6,239.0	6,147.0	+0.76%	395.5K	aa.aa	00:30:29
Lasertec Corp	17,005.0	17,465.0	16,685.0	+4.29%	13.37M	aa.aa	00:30:29
JEOL Ltd	5,598.0	5,696.0	5,520.0	+6.22%	563.1K	aa.aa	00:30:29
Zenkoku Hosho	5,391.0	5,427.0	5,364.0	+0.15%	184.3K	aa.aa	00:30:29
Mebuki Financial	670.9	675.9	664.1	+0.04%	5.88M	aa.aa	00:30:29
As One Corp	2,752.0	2,794.0	2,690.0	+1.76%	149.3K	aa.aa	00:30:29
Net One Systems	4,486.0	4,490.0	4,485.0	-0.07%	1.08M	aa.aa	00:30:29
Colowide Co Ltd	1,700.0	1,713.5	1,693.0	+0.62%	401K	aa.aa	00:30:29
Tokyo Seimitsu	7,579.0	7,620.0	7,367.0	+4.61%	422.2K	aa.aa	00:30:29
Mani Inc	1,738.0	1,754.0	1,725.0	+0.40%	295.2K	aa.aa	00:30:29
Topcon Corp	1,654.0	1,668.0	1,596.5	+3.21%	585.2K	aa.aa	00:30:29
Pilot Corp	4,820.0	4,862.0	4,745.0	+0.63%	85.7K	aa.aa	00:30:29
Tomy Co Ltd	4,366.0	4,408.0	4,269.0	+3.34%	953.2K	aa.aa	00:30:29
Pigeon Corp	1,502.0	1,509.0	1,488.0	+1.69%	865.1K	aa.aa	00:30:29
Kokuyo Co Ltd	2,859.5	2,871.5	2,825.0	+1.22%	302.7K	aa.aa	00:30:29
Nagase Co Ltd	3,088.0	3,130.0	3,074.0	+0.16%	189.6K	aa.aa	00:30:29
Iwatani Corp	1,893.0	1,905.0	1,864.5	+1.61%	675.5K	aa.aa	00:30:29
Goldwin Inc	8,829.0	8,979.0	8,810.0	-0.07%	109.7K	aa.aa	00:30:29
Toho Holdings	4,398.0	4,514.0	4,307.0	+2.66%	345.2K	aa.aa	00:30:29
Nippon Gas Co Ltd	2,046.0	2,073.0	2,024.0	-0.61%	457K	aa.aa	00:30:29
Yaoko Co Ltd	9,305.0	9,480.0	9,153.0	+1.42%	82.1K	aa.aa	00:30:29
Paltac Corp	4,293.0	4,334.0	4,245.0	-1.01%	75.2K	aa.aa	00:30:29
Seven Bank Ltd	333.4	333.9	330.0	+1.12%	6.98M	aa.aa	00:30:29
Fuyo General Lease	11,435.0	11,485.0	11,205.0	+1.37%	41.2K	aa.aa	00:30:29
Century Tokyo Leasing	1,538.0	1,549.0	1,530.0	+1.08%	531.1K	aa.aa	00:30:29
Japan Exchange Group	1,846.0	1,852.5	1,817.0	+0.22%	2.6M	aa.aa	00:30:29
Relo Holdings Inc	1,865.5	1,884.5	1,853.0	+1.14%	665.6K	aa.aa	00:30:29
Seibu Holdings Inc	3,067.0	3,107.0	2,996.0	+0.82%	1.27M	aa.aa	00:30:29
Nishi Nippon Railroad	2,314.5	2,335.0	2,286.0	+1.62%	171K	aa.aa	00:30:29
Nankai Electric Railway	2,454.0	2,473.5	2,441.0	+1.18%	205.5K	aa.aa	00:30:29
Keihan Electric Railway	3,509.0	3,539.0	3,451.0	+2.07%	385.2K	aa.aa	00:30:29
Nikkon Holdings	2,030.5	2,052.0	1,996.0	+1.73%	539.5K	aa.aa	00:30:29
Kyoritsu Maintenance	2,728.0	2,756.0	2,716.0	-0.69%	907.3K	aa.aa	00:30:29
Ain Pharmaciez Inc	5,047.0	5,077.0	5,001.0	+0.54%	87.8K	aa.aa	00:30:29
Japan Airport Terminal	5,101.0	5,156.0	5,095.0	+0.04%	335.8K	aa.aa	00:30:29
Meitec Corp	2,847.5	2,869.5	2,816.0	+0.85%	398.6K	aa.aa	00:30:29
Fuji Soft Inc	9,558.0	9,593.0	9,552.0	-0.10%	103.7K	aa.aa	00:30:29
NSD Co Ltd	3,450.0	3,482.0	3,409.0	+0.58%	266.2K	aa.aa	00:30:29
Yoshinoya Holdings	3,255.0	3,273.0	3,235.0	+0.62%	219.9K	aa.aa	00:30:29
Inaba Denki Sangyo	3,895.0	3,918.0	3,809.0	+1.06%	126K	aa.aa	00:30:29
Japan Post Bank	1,480.5	1,486.0	1,470.5	+1.13%	7.38M	aa.aa	00:30:29
Japan Post Holdings	1,555.0	1,557.5	1,536.5	+0.65%	5.99M	aa.aa	00:30:29
Japan Post Insurance	3,194.0	3,209.0	3,171.0	-0.13%	1.48M	aa.aa	00:30:29
Rakus Co Ltd	2,082.5	2,128.0	2,078.0	+0.65%	737.5K	aa.aa	00:30:29
Cosmo Energy Holdings	6,712.0	6,765.0	6,659.0	+2.36%	385.8K	aa.aa	00:30:29
PeptiDream	2,975.0	3,035.0	2,960.0	-0.32%	792.9K	aa.aa	00:30:29
Haseko	2,037.0	2,053.5	2,012.0	+0.72%	864.3K	aa.aa	00:30:29
Sumitomo Mitsui	3,844.0	3,868.0	3,820.0	+1.16%	2.47M	aa.aa	00:30:29
Sharp	944.8	959.8	943.5	-0.75%	1.63M	aa.aa	00:30:29
GungHo Online Entertainment	3,030.0	3,046.0	2,992.5	+1.54%	205.7K	aa.aa	00:30:29
Dexerials Corp	2,518.0	2,539.0	2,465.0	+3.24%	1.07M	aa.aa	00:30:29
Kyushu Financial Group	764.4	775.0	757.0	+1.73%	2.27M	aa.aa	00:30:29
Concordia Financial Group	936.5	943.7	929.1	+0.49%	4.76M	aa.aa	00:30:29
Daiichikosho	1,920.0	1,945.0	1,895.0	+3.50%	408.1K	aa.aa	00:30:29
Toyota Motor	2,652.0	2,665.0	2,604.0	+1.57%	28.57M	aa.aa	00:30:29
BayCurrent Consult	5,672.0	5,699.0	5,573.0	+0.69%	620.1K	aa.aa	00:30:29
Rorze	1,651.0	1,731.0	1,638.0	-0.72%	4.58M	aa.aa	00:30:29
Asahi Intecc	2,665.5	2,693.0	2,631.5	+2.17%	996.5K	aa.aa	00:30:29
Kyushu Railway	4,020.0	4,038.0	3,965.0	+1.49%	695.5K	aa.aa	00:30:29
Kusuri No Aoki Holdings Co Ltd	3,411.0	3,495.0	3,406.0	-0.70%	247.2K	aa.aa	00:30:29
Food Life Companies	3,500.0	3,500.0	3,417.0	+1.83%	998.9K	aa.aa	00:30:29
Shift	17,575.0	17,825.0	17,060.0	+0.80%	1.37M	aa.aa	00:30:29
Money Forward	5,042.0	5,085.0	4,949.0	+2.35%	621.5K	aa.aa	00:30:29
SG Holdings	1,475.5	1,500.0	1,465.5	+0.89%	1.27M	aa.aa	00:30:29
Mercari	1,958.0	1,960.5	1,919.5	+1.69%	5.76M	aa.aa	00:30:29
SoftBank Corp	197.5	197.8	195.0	+1.28%	85.76M	aa.aa	00:30:29
Jmdc	4,075.0	4,170.0	4,056.0	-1.81%	260.1K	aa.aa	00:30:29
Visional	8,019.00	8,065.00	7,885.00	+1.71%	152.3K	aa.aa	00:30:29
Infroneer Holdings	1,215.50	1,219.50	1,206.00	+0.66%	809.5K	aa.aa	00:30:29
Socionext	2,451.00	2,520.00	2,435.50	-1.13%	7.49M	aa.aa	00:30:29
Rakuten Bank	4,460.00	4,481.00	4,400.00	-0.13%	2.32M	aa.aa	00:30:29
Kokusai Electric	2,575.00	2,653.00	2,561.00	+3.00%	4.96M	aa.aa	00:30:29
Tokyo Metro	1,685.50	1,702.50	1,679.00	+0.48%	5.02M	aa.aa	00:30:29

S&P/BMV IPC

50,998.61

+584.44

+1.16%

Dow Jones

44,760.72

-21.28

-0.05%

US 500

6,046.30

-0.8

-0.01%

US Tech 100

21,177.90

+13.1

+0.06%

DAX

20,035.14

+101.52

+0.51%

Nikkei 225

39,207.50

+707.00

+1.84%

Índice dólar

106.16

-0.263

-0.25%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	15.360	+1.05%	14.08M
Prologis Property Mexico	59.240	-1.13%	4.16M
Wal Mart de Mexico	54.140	+0.45%	3.80M
Wal Mart de Mexico	54.800	+1.22%	3.31M
Financiero Banorte	142.060	+3.50%	2.27M
Gmexico	104.620	+2.65%	1.88M
Gmexico	101.920	+3.70%	1.80M

Nombre	Último	% Var.	Vol.
Transportadora Gas ADR	619.000	+152.14%	213.00
Credo Technology Holding	1,445.00	+43.78%	2.19K
AgileThought	0.40	+33.33%	0.00
Inditex	1,163.93	+28.36%	537.00
JOYY Inc	833.150	+25.47%	4.60K
TAL Education	220.000	+10.00%	452.00
BASF	920.88	+9.37%	244.00

Nombre	Último	% Var.	Vol.
Elektra	274.270	-70.98%	15.77K
Luminar Tech	165.00	-20.67%	17.00
ConocoPhillips	2,120.00	-10.17%	6.00
Elektra	255.00	-7.03%	64.15K
Nikola	35.75	-7.26%	3.50K
United States Steel	761.00	-7.66%	140.00
Virgin Galactic Holdings	136.00	-6.79%	9.42K

Valores tendencia

Nombre	Último	% Var.	Vol.
Elektra	255.00	-7.03%	64.15K
Fibra Uno Administracion SA de CV	21.17	+0.76%	872.62K
Wal Mart de Mexico	54.800	+1.22%	3.31M
Cemex	11.530	-0.77%	12.13M
Alsea	45.330	+2.63%	498.15K

Acciones más infravalorados

Nombre	Último	Al alza	Valor razonable
Aaaaaa	102.50	+63.99%	168.09
Aaaaaaa Aaaaaa	102.50	+63.99%	168.09
A Aaaaaa	32.810	+38.98%	45.60
Aaaaa Aaa Aa	32.810	+38.98%	45.60
Aaaaaaaaaaaaaaa Aa	522.85	+28.18%	670.19
A A Aaa Aaaaaa	522.85	+28.18%	670.19
Aa Aaaaa Aaaaaaaaaa	172.04	+27.35%	219.09

Nombre	Último	Al alza	Valor razonable
Aaaaaa	102.50	+63.99%	168.09
Aaaaaaa Aaaaaa	102.50	+63.99%	168.09
A Aaaaaa	32.810	+38.98%	45.60
Aaaaa Aaa Aa	32.810	+38.98%	45.60
Aaaaaaaaaaaaaaa Aa	522.85	+28.18%	670.19
A A Aaa Aaaaaa	522.85	+28.18%	670.19
Aa Aaaaa Aaaaaaaaaa	172.04	+27.35%	219.09

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Topix 500 (TOPX500)

Componentes Topix 500

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp