Topix 500 (TOPX500)

Tokio

Valores en JPY

2,933.87

-21.02(-0.71%)

Mercado cerrado·00:30:29

Rango diario

2,921.50

2,960.59

52 semanas

1,751.23

3,036.67

Componentes Topix 500

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Topix 500. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Nissui	1,519.0	1,526.0	1,512.0	+0.36%	512.8K	aa.aa	00:24:58
Denka	3,176.0	3,185.0	3,081.0	+2.52%	625.1K	aa.aa	00:24:55
DOWA Holdings	9,377.0	9,730.0	9,374.0	-1.10%	532.1K	aa.aa	00:30:29
Mitsubishi Heavy Industries	4,820.0	4,958.0	4,760.0	-2.82%	20.28M	aa.aa	00:30:29
Nomura	1,434.0	1,471.5	1,433.0	+0.46%	11.96M	aa.aa	00:30:29
Shin-Etsu Chemical	5,427.0	5,502.0	5,373.0	-3.40%	5.47M	aa.aa	00:24:59
Kawasaki Heavy Industries	16,940.0	17,655.0	16,650.0	-4.43%	3.69M	aa.aa	00:30:29
Inpex Corp.	3,567.0	3,616.0	3,558.0	+0.68%	5.37M	aa.aa	00:30:29
Kyowa Kirin	2,591.5	2,608.0	2,571.0	-0.02%	656.2K	aa.aa	00:24:58
Furukawa Electric	21,125.0	21,235.0	20,470.0	-0.21%	2.66M	aa.aa	00:30:29
IHI Corp.	3,920.0	4,090.0	3,907.0	-3.54%	18.93M	aa.aa	00:30:29
Sompo Holdings Inc	5,882.0	5,956.0	5,850.0	-0.88%	1.2M	aa.aa	00:24:57
Comsys Holdings Corp.	5,369.0	5,390.0	5,309.0	+0.09%	256.8K	aa.aa	00:24:53
Mitsui Chemicals, Inc.	2,356.5	2,379.0	2,329.5	+1.49%	1.59M	aa.aa	00:24:58
Sumitomo Electric Industries	8,651.0	8,815.0	8,487.0	-0.02%	5.26M	aa.aa	00:30:29
Nissan Motor	463.8	466.0	440.9	+6.04%	49.26M	aa.aa	00:30:29
MS&AD Insurance Group Holdings	4,202.0	4,237.0	4,185.0	-0.14%	2.53M	aa.aa	00:30:29
Taisei Corp.	17,360.0	17,510.0	17,105.0	+1.28%	431.7K	aa.aa	00:24:56
Mitsubishi Chemical Holdings Corp	1,121.5	1,126.0	1,109.5	+1.13%	3.87M	aa.aa	00:24:58
Fujikura	21,420.0	21,840.0	20,910.0	-0.12%	5.57M	aa.aa	00:30:29
Isuzu Motors	2,825.0	2,852.0	2,786.5	+1.45%	1.17M	aa.aa	00:24:58
Sony Financial	154.0	162.1	153.6	-4.76%	112.28M	aa.aa	00:30:29
Obayashi Corp.	3,990.0	4,061.0	3,950.0	-0.37%	3.86M	aa.aa	00:30:29
Ube Industries	2,806.5	2,848.0	2,799.5	-0.50%	479.8K	aa.aa	00:24:58
Toyo Seikan Group Holdings	3,887.0	3,904.0	3,856.0	+0.39%	143.2K	aa.aa	00:30:29
Dai-ichi Life	1,524.0	1,545.5	1,502.5	+2.63%	10.22M	aa.aa	00:30:29
Shimizu Corp.	3,292.0	3,334.0	3,245.0	+2.24%	2.28M	aa.aa	00:24:59
Nippon Kayaku	1,901.5	1,905.5	1,880.0	+1.06%	431.4K	aa.aa	00:30:29
Tokio Marine Holdings, Inc.	6,248.0	6,299.0	6,205.0	-0.06%	5.11M	aa.aa	00:30:29
Kajima Corp.	6,856.0	6,935.0	6,733.0	+0.28%	2.46M	aa.aa	00:30:29
Dentsu Inc.	3,002.0	3,026.0	2,938.5	+1.11%	1.24M	aa.aa	00:24:57
Amada	2,457.5	2,465.5	2,424.5	+1.49%	797.5K	aa.aa	00:24:52
Mitsubishi Motors Corp.	445.6	446.0	435.4	+1.74%	5.71M	aa.aa	00:24:58
T&D Holdings, Inc.	3,996.0	4,071.0	3,982.0	+0.43%	1.22M	aa.aa	00:24:54
Daiwa House Industry	5,445.0	5,508.0	5,440.0	+0.37%	1.08M	aa.aa	00:24:55
Kao Corp.	6,541.0	6,635.0	6,526.0	-0.91%	847.1K	aa.aa	00:24:58
Komatsu	7,618.0	7,808.0	7,566.0	-2.01%	2.96M	aa.aa	00:24:57
Mazda Motor	1,376.5	1,390.0	1,362.5	+1.96%	4.35M	aa.aa	00:24:58
Mitsui Fudosan	2,039.5	2,056.5	2,020.5	+0.22%	5.69M	aa.aa	00:30:29
Sekisui House	3,719.0	3,729.0	3,697.0	+0.73%	1.59M	aa.aa	00:30:29
Takeda Pharmaceutical	5,557.0	5,582.0	5,524.0	+0.40%	2.88M	aa.aa	00:30:29
Sumitomo Heavy Industries	5,623.0	5,747.0	5,565.0	-1.56%	551.8K	aa.aa	00:24:57
Honda Motor	1,570.5	1,594.0	1,570.5	+0.96%	13.34M	aa.aa	00:30:29
Mitsubishi Estate	4,797.0	4,858.0	4,762.0	-0.83%	1.38M	aa.aa	00:24:57
JGC Corp.	2,273.5	2,338.0	2,253.0	-3.21%	1.41M	aa.aa	00:30:29
Astellas Pharma Inc.	2,424.5	2,439.0	2,406.0	-0.29%	2.74M	aa.aa	00:30:29
Hitachi Construction Machinery Co	6,566.0	6,628.0	6,493.0	-0.44%	437.7K	aa.aa	00:24:54
Suzuki Motor Corp.	2,323.5	2,349.5	2,311.0	-1.11%	5.74M	aa.aa	00:24:58
Nisshin Seifun Group Inc.	2,145.0	2,158.5	2,128.5	-0.12%	453.5K	aa.aa	00:24:53
Sumitomo Dainippon Pharma	3,184.0	3,288.0	2,914.0	+7.19%	38.22M	aa.aa	00:30:29
Kubota Corp.	3,006.0	3,030.0	2,980.5	-1.15%	4.38M	aa.aa	00:24:58
Subaru Corp	3,078.0	3,125.0	3,060.0	-0.52%	1.94M	aa.aa	00:24:56
Tokyo Tatemono	4,046.0	4,088.0	4,024.0	-0.57%	423.2K	aa.aa	00:24:58
Meiji Holdings	3,851.0	3,869.0	3,823.0	-0.21%	1.13M	aa.aa	00:30:29
Shionogi	3,467.0	3,505.0	3,452.0	+0.49%	897.9K	aa.aa	00:24:58
Ebara Corp.	5,542.0	5,695.0	5,456.0	-2.12%	2.44M	aa.aa	00:30:29
Nikon Corp.	1,941.0	1,950.5	1,864.5	+5.69%	2.13M	aa.aa	00:30:29
NH Foods	6,895.0	6,950.0	6,866.0	-0.92%	191.2K	aa.aa	00:24:53
Chugai Pharmaceutical	9,156.0	9,243.0	9,131.0	-1.36%	1.76M	aa.aa	00:24:59
Olympus Corp.	1,562.5	1,607.0	1,556.0	-3.19%	9.62M	aa.aa	00:30:29
Sumitomo Realty & Development Co.	4,842.0	5,040.0	4,823.0	-3.64%	2.88M	aa.aa	00:30:29
Sapporo Holdings	1,735.0	1,775.5	1,698.5	-1.48%	1.34M	aa.aa	00:24:58
Eisai	4,979.0	5,007.0	4,937.0	-0.38%	838.8K	aa.aa	00:24:58
Daikin Industries	19,885.0	19,990.0	19,555.0	+0.48%	907K	aa.aa	00:30:29
Dainippon Screen Mfg.	21,165.0	21,390.0	20,780.0	+1.51%	772.6K	aa.aa	00:24:54
Tobu Railway	3,027.0	3,039.0	3,005.0	+1.10%	435.8K	aa.aa	00:24:50
Asahi Group Holdings	1,680.0	1,691.5	1,667.0	+0.30%	4.29M	aa.aa	00:24:58
Terumo Corp.	1,935.0	1,956.0	1,915.5	+1.36%	5.46M	aa.aa	00:24:59
NSK	1,300.0	1,315.0	1,287.5	-0.65%	857.9K	aa.aa	00:24:59
Canon	4,798.0	4,828.0	4,760.0	-0.04%	1.63M	aa.aa	00:24:58
Tokyu Corp.	1,971.5	1,986.0	1,966.0	+0.28%	1.25M	aa.aa	00:24:57
Kirin Holdings	2,578.0	2,651.0	2,573.0	-3.86%	2.53M	aa.aa	00:24:59
Daiichi Sankyo	2,936.0	2,975.0	2,932.0	-0.64%	5.33M	aa.aa	00:24:59
NTN Corp.	417.5	419.0	411.1	-0.19%	1.83M	aa.aa	00:24:59
Ricoh	1,459.0	1,481.5	1,451.0	-1.39%	646.6K	aa.aa	00:24:58
Odakyu Electric Railway	1,737.0	1,753.0	1,729.5	+0.29%	544.7K	aa.aa	00:24:56
Takara Holdings Inc.	1,545.0	1,551.5	1,522.0	+0.32%	270.5K	aa.aa	00:24:55
LY Corp	381.5	391.0	380.8	-1.98%	16.45M	aa.aa	00:24:59
JTEKT Corp.	2,030.5	2,040.0	2,002.5	+1.20%	714.1K	aa.aa	00:24:58
Keio Corp.	4,119.0	4,134.0	4,101.0	-0.05%	194.6K	aa.aa	00:24:33
Sojitz Corp.	6,586.0	6,730.0	6,472.0	+4.08%	5.85M	aa.aa	00:24:59
Trend Micro Inc.	5,663.0	5,663.0	5,551.0	-0.28%	908.8K	aa.aa	00:24:57
Minebea Mitsumi	3,408.0	3,450.0	3,366.0	-0.67%	1.04M	aa.aa	00:30:29
Toppan Printing	4,716.0	4,718.0	4,505.0	+2.59%	1.22M	aa.aa	00:24:59
Keisei Electric Railway	1,307.5	1,312.0	1,289.5	+1.71%	1.21M	aa.aa	00:24:59
Kikkoman Corp.	1,500.0	1,502.0	1,483.0	+0.67%	1.34M	aa.aa	00:24:58
Fujifilm Holdings Corp.	3,066.0	3,084.0	3,038.0	+0.23%	2.96M	aa.aa	00:24:55
Hitachi	4,897.0	5,075.0	4,821.0	-3.72%	24.23M	aa.aa	00:30:29
Dai Nippon Printing	2,996.0	3,114.0	2,987.5	-3.82%	1.62M	aa.aa	00:30:29
East Japan Railway Co.	3,761.0	3,814.0	3,752.0	-0.74%	2.95M	aa.aa	00:30:29
Ajinomoto Co., Inc.	4,637.0	4,637.0	4,460.0	+1.96%	3.37M	aa.aa	00:30:29
Konica Minolta, Inc.	572.4	590.8	567.2	-1.53%	3.1M	aa.aa	00:24:58
Yamaha Corp.	1,196.5	1,203.0	1,186.5	+1.10%	771.9K	aa.aa	00:24:58
West Japan Railway Co.	3,318.0	3,346.0	3,313.0	+0.30%	1.09M	aa.aa	00:30:29
Nichirei Corp.	2,049.0	2,069.0	2,038.5	-0.56%	847K	aa.aa	00:24:51
Shiseido	3,142.0	3,250.0	3,139.0	-4.06%	3.4M	aa.aa	00:30:29
Mitsubishi Electric	5,467.0	5,509.0	5,368.0	-0.94%	5.79M	aa.aa	00:30:29
Itochu Corp.	2,146.0	2,161.5	2,122.5	+0.05%	8.44M	aa.aa	00:24:59
Central Japan Railway Co.	4,604.0	4,677.0	4,602.0	+1.03%	1.71M	aa.aa	00:24:56
Japan Tobacco	5,891.0	6,009.0	5,864.0	-1.65%	3.51M	aa.aa	00:30:29
Fuji Electric	11,400.0	11,425.0	11,260.0	-0.22%	339.7K	aa.aa	00:24:36
Marubeni Corp.	5,755.0	5,848.0	5,704.0	-1.59%	3.56M	aa.aa	00:24:59
Nippon Express	3,596.0	3,609.0	3,567.0	+0.64%	459.1K	aa.aa	00:24:56
J.Front Retailing	2,597.0	2,634.5	2,595.0	-0.59%	436.6K	aa.aa	00:24:57
Eneos Holdings	1,420.5	1,434.0	1,403.5	+1.50%	3.93M	aa.aa	00:24:57
Yaskawa Electric Corp.	5,308.0	5,418.0	5,212.0	-2.03%	2.05M	aa.aa	00:30:29
Toyota Tsusho Corp.	6,573.0	6,721.0	6,480.0	-0.50%	1.21M	aa.aa	00:24:56
Yamato Holdings	1,870.5	1,877.0	1,865.0	-0.03%	371.1K	aa.aa	00:24:56
Isetan Mitsukoshi Holdings	2,959.0	2,977.5	2,936.5	-0.24%	2.48M	aa.aa	00:30:29
Yokohama Rubber	6,734.0	6,801.0	6,641.0	+0.19%	628.6K	aa.aa	00:24:58
Mitsui	5,451.0	5,639.0	5,435.0	-2.68%	3.14M	aa.aa	00:24:56
Nippon Yusen K.K	5,046.0	5,088.0	5,034.0	+0.04%	1.9M	aa.aa	00:24:57
Bridgestone Corp.	3,600.0	3,632.0	3,535.0	+0.87%	9.5M	aa.aa	00:24:59
GS Yuasa Corp.	4,450.0	4,469.0	4,362.0	+0.23%	515.6K	aa.aa	00:24:59
Tokyo Electron	42,150.0	42,820.0	41,590.0	+1.86%	2.63M	aa.aa	00:30:29
Mitsui O.S.K. Lines	5,152.0	5,197.0	5,127.0	-0.06%	2.93M	aa.aa	00:30:29
AGC	6,378.0	6,411.0	6,310.0	+0.28%	597.9K	aa.aa	00:24:54
NEC Corp.	4,004.0	4,173.0	4,002.0	-4.67%	16.65M	aa.aa	00:30:29
Sumitomo Corp.	6,556.0	6,670.0	6,526.0	+0.40%	2.27M	aa.aa	00:24:59
Kawasaki Kisen Kaisha	2,286.0	2,325.0	2,281.0	-0.87%	3.4M	aa.aa	00:24:58
Nisshinbo Holdings Inc.	1,633.0	1,643.0	1,550.0	+4.05%	1.48M	aa.aa	00:30:29
Fujitsu	3,700.0	3,780.0	3,675.0	-2.84%	10.41M	aa.aa	00:30:29
Mitsubishi Corp.	4,890.0	4,969.0	4,865.0	-0.77%	9.26M	aa.aa	00:30:29
ANA Holdings	3,360.0	3,381.0	3,340.0	+0.96%	1.41M	aa.aa	00:24:58
Nippon Electric Glass	5,760.0	5,858.0	5,675.0	+0.21%	728.8K	aa.aa	00:24:52
Takashimaya	2,294.5	2,383.5	2,290.5	-1.57%	3.85M	aa.aa	00:24:59
Mitsubishi Logistics Corp.	1,339.5	1,359.5	1,336.0	-1.72%	605.2K	aa.aa	00:24:58
Seven & i Holdings	2,327.0	2,327.0	2,302.0	+1.33%	5.01M	aa.aa	00:30:29
Sumitomo Osaka Cement	4,282.0	4,336.0	4,263.0	-0.42%	68.7K	aa.aa	00:24:35
Panasonic	2,356.0	2,373.5	2,330.0	-1.17%	4.84M	aa.aa	00:24:59
Marui Group	3,152.0	3,187.0	3,150.0	-0.54%	371.1K	aa.aa	00:24:51
Teijin	1,682.5	1,703.0	1,672.5	+0.48%	597.1K	aa.aa	00:24:58
Taiheiyo Cement Corp.	4,705.0	4,791.0	4,703.0	-0.63%	262.4K	aa.aa	00:24:59
Credit Saison	4,684.0	4,808.0	4,678.0	-1.95%	346.8K	aa.aa	00:24:55
NTT Inc	153.1	154.9	153.4	-0.71%	169.56M	aa.aa	00:30:29
Toray Industries, Inc.	1,269.0	1,271.0	1,227.0	+3.72%	5.6M	aa.aa	00:30:29
Tokai Carbon	1,033.0	1,052.0	1,028.5	+0.58%	1.09M	aa.aa	00:24:58
Sony	3,487.0	3,603.0	3,458.0	-3.35%	18.58M	aa.aa	00:30:29
Aeon	2,360.0	2,392.0	2,329.0	+2.23%	7.42M	aa.aa	00:30:29
KDDI Corp.	2,670.0	2,711.0	2,664.0	-0.87%	5.81M	aa.aa	00:30:29
Kuraray	1,771.5	1,774.5	1,743.5	+1.14%	950.4K	aa.aa	00:24:56
TOTO	6,075.0	6,247.0	5,778.0	+5.19%	2.79M	aa.aa	00:24:59
TDK	2,279.0	2,315.0	2,170.5	+4.93%	9.09M	aa.aa	00:24:59
Asahi Kasei Corp.	1,730.0	1,741.0	1,712.0	+0.55%	2.4M	aa.aa	00:24:56
NGK Insulators	4,203.0	4,228.0	4,155.0	+1.23%	993.5K	aa.aa	00:24:58
SBI Shinsei Bank Ltd	1,919.5	1,978.0	1,915.0	-2.37%	4.93M	aa.aa	00:30:29
Tokyo Electric Power Co., Inc.	701.0	729.9	682.3	-0.41%	79.54M	aa.aa	00:30:29
SUMCO Corp.	1,549.0	1,604.0	1,505.0	+2.99%	8.59M	aa.aa	00:24:59
Nippon Steel	675.4	685.9	671.2	+0.09%	13.37M	aa.aa	00:24:58
Alps Alpine	2,191.5	2,197.0	2,163.5	-0.14%	390.6K	aa.aa	00:24:57
Aozora Bank	2,811.5	2,826.0	2,788.0	-0.02%	706K	aa.aa	00:24:53
Chubu Electric Power Co., Inc.	2,566.0	2,599.5	2,553.5	-0.98%	1.25M	aa.aa	00:24:54
Oji Holdings Corp.	973.4	976.2	961.0	+0.96%	2.15M	aa.aa	00:24:58
Kobe Steel	2,242.5	2,286.0	2,236.5	-0.99%	1.55M	aa.aa	00:24:57
Mitsubishi UFJ Financial	2,876.5	2,946.0	2,881.5	-1.19%	34.99M	aa.aa	00:30:29
Kansai Electric Power	2,738.0	2,796.0	2,714.5	+0.16%	1.94M	aa.aa	00:24:56
JFE Holdings, Inc.	2,222.5	2,252.5	2,216.0	-0.78%	2.1M	aa.aa	00:24:56
Yokogawa Electric Corp.	5,128.0	5,140.0	5,035.0	+0.67%	401.4K	aa.aa	00:24:57
Resona Holdings, Inc.	1,906.0	1,997.5	1,902.0	-3.27%	10.52M	aa.aa	00:24:57
Tokyo Gas	7,536.0	7,610.0	7,441.0	+1.29%	612.3K	aa.aa	00:24:55
Advantest Corp.	26,795.0	27,225.0	26,480.0	-1.13%	5.65M	aa.aa	00:30:29
Osaka Gas	6,487.0	6,576.0	6,460.0	-0.54%	538.6K	aa.aa	00:24:59
Denso Corp.	2,255.0	2,268.5	2,232.0	+1.87%	5.26M	aa.aa	00:30:29
Sumitomo Mitsui Financial	5,716.0	5,873.0	5,728.0	-2.39%	11.38M	aa.aa	00:30:29
Toho	7,773.0	7,905.0	7,739.0	-2.07%	440.3K	aa.aa	00:24:57
Resonac Holdings	10,510.0	10,510.0	10,055.0	+0.19%	2.04M	aa.aa	00:30:29
Japan Steel Works	8,852.0	9,345.0	8,853.0	-5.39%	1.07M	aa.aa	00:30:29
Casio Computer	1,563.0	1,568.0	1,535.0	-0.45%	1.43M	aa.aa	00:24:57
Chiba Bank	2,273.0	2,328.0	2,261.0	-0.79%	2.81M	aa.aa	00:24:59
Sumitomo Chemical	584.5	586.7	571.1	+2.54%	12.54M	aa.aa	00:24:58
Fanuc Corp.	6,509.0	6,601.0	6,438.0	-2.09%	3.58M	aa.aa	00:30:29
Nissan Chemical Industries	6,639.0	6,647.0	6,572.0	+0.53%	283.2K	aa.aa	00:24:54
Mitsui Mining and Smelting Co.	27,460.0	28,700.0	27,290.0	-3.17%	2.13M	aa.aa	00:30:29
Kyocera Corp.	2,613.5	2,624.0	2,574.0	+0.58%	3.92M	aa.aa	00:30:29
Fukuoka Financial Group, Inc.	6,716.0	6,902.0	6,700.0	-1.38%	629.7K	aa.aa	00:24:58
Secom	5,860.0	5,883.0	5,792.0	-0.58%	379.1K	aa.aa	00:24:55
Taiyo Yuden	4,444.0	4,495.0	4,000.0	+8.71%	3.59M	aa.aa	00:30:29
Shizuoka Financial Group	2,979.0	3,052.0	2,965.0	-0.96%	1.88M	aa.aa	00:24:58
Konami Corp.	18,825.0	18,910.0	18,545.0	-0.42%	315.5K	aa.aa	00:30:29
Tosoh Corp.	2,625.5	2,631.5	2,600.5	+0.79%	387.5K	aa.aa	00:24:58
Mitsubishi Materials Corp.	5,054.0	5,236.0	5,041.0	-3.24%	1.38M	aa.aa	00:24:58
Mitsui E&S	7,242.0	7,296.0	7,062.0	-1.55%	6.03M	aa.aa	00:30:29
Mizuho Financial	7,000.0	7,343.0	7,018.0	-3.78%	14.5M	aa.aa	00:30:29
Fast Retailing	67,220.0	67,480.0	66,690.0	+0.52%	556.3K	aa.aa	00:24:58
Tokuyama Corp.	4,184.0	4,230.0	4,131.0	+0.48%	460.1K	aa.aa	00:24:45
Sumitomo Metal Mining	9,320.0	9,888.0	9,290.0	-3.59%	5.16M	aa.aa	00:30:29
Daiwa Securities Group Inc.	1,600.0	1,627.0	1,586.0	-0.59%	2.46M	aa.aa	00:24:57
SoftBank Group Corp.	4,449.0	4,702.0	4,373.0	-5.10%	46.19M	aa.aa	00:30:29
Tokyu Fudosan	1,513.5	1,539.5	1,512.5	-1.78%	789.8K	aa.aa	00:24:57
Nitto Denko Co	3,578.0	3,583.0	3,532.0	+0.90%	1.39M	aa.aa	00:24:59
Renesas Electronics Corp	2,984.5	2,985.0	2,878.0	+2.49%	8.45M	aa.aa	00:30:29
Kyushu Electric Power Co Inc	1,926.0	1,932.5	1,901.0	+1.32%	1.85M	aa.aa	00:30:29
Taiyo Nippon Sanso Corp	5,463.0	5,472.0	5,376.0	+1.35%	495.9K	aa.aa	00:30:29
DeNA Co	2,689.5	2,703.5	2,631.5	+1.43%	1.65M	aa.aa	00:24:59
Maruha Nichiro Corp	1,500.5	1,518.0	1,493.0	-0.50%	436.9K	aa.aa	00:30:29
Japan Airlines Co	3,160.0	3,177.0	3,141.0	+1.02%	1.67M	aa.aa	00:24:56
Orix T	5,288.0	5,378.0	5,231.0	-0.81%	2.68M	aa.aa	00:30:29
Keyence	58,190.0	58,450.0	57,310.0	+0.05%	532.5K	aa.aa	00:30:29
Murata Mfg Co	3,509.0	3,585.0	3,238.0	+6.88%	14.45M	aa.aa	00:30:29
Nishimatsu Const Co Ltd	6,540.0	6,658.0	6,513.0	+0.58%	242K	aa.aa	00:30:29
Toda Corp	1,519.5	1,535.0	1,500.5	+0.16%	721.3K	aa.aa	00:30:29
Daito Trust Construction	3,431.0	3,453.0	3,430.0	-0.06%	912.5K	aa.aa	00:30:29
Penta-Ocean Const Co Ltd	2,067.5	2,094.5	2,039.0	-0.48%	2.8M	aa.aa	00:30:29
Kandenko Co Ltd	6,700.0	6,723.0	6,323.0	+6.62%	5.12M	aa.aa	00:30:29
Kinden Corp	8,003.0	8,048.0	7,830.0	+1.55%	571K	aa.aa	00:30:29
Kyowa Exeo Corp	2,785.5	2,806.5	2,771.0	-0.09%	452.8K	aa.aa	00:30:29
Yamazaki Baking Co Ltd	3,383.0	3,469.0	3,368.0	-1.60%	528.1K	aa.aa	00:30:29
Yakult Honsha Co Ltd	2,627.5	2,674.0	2,624.5	-2.43%	1.19M	aa.aa	00:30:29
Ns Solutions Corp	3,609.0	3,690.0	3,558.0	-1.53%	348.7K	aa.aa	00:30:29
KakakuCom Inc	1,679.0	1,714.0	1,659.0	-0.06%	1.43M	aa.aa	00:30:29
M3 Inc	1,588.0	1,624.0	1,584.0	-3.05%	3.79M	aa.aa	00:24:58
Coca-Cola West Co Ltd	3,950.0	3,950.0	3,802.0	+1.94%	740.6K	aa.aa	00:30:29
Ito En Ltd	3,030.0	3,053.0	3,030.0	-0.59%	229.7K	aa.aa	00:30:29
Fuji Oil Co Ltd	4,104.0	4,108.0	4,060.0	+0.37%	205.3K	aa.aa	00:30:29
ABC-Mart Inc	2,614.0	2,616.5	2,597.0	+0.64%	349.7K	aa.aa	00:30:29
Alfresa Holdings Corp	2,500.5	2,515.0	2,490.0	-0.12%	219.4K	aa.aa	00:30:29
Kewpie Corp	4,472.0	4,525.0	4,445.0	-1.17%	315.7K	aa.aa	00:30:29
House Foods Group Inc	3,061.0	3,079.0	3,052.0	-0.23%	156.7K	aa.aa	00:30:29
Kagome Co Ltd	2,832.0	2,841.5	2,817.5	-0.35%	297.5K	aa.aa	00:30:29
Toyo Suisan Kaisha Ltd	12,060.0	12,100.0	11,855.0	+1.94%	379.2K	aa.aa	00:30:29
Nissin Foods Holdings Co Ltd	3,300.0	3,300.0	3,245.0	+0.36%	796.5K	aa.aa	00:30:29
Hulic Co Ltd	1,973.5	2,001.0	1,971.0	-1.23%	1.59M	aa.aa	00:30:29
ZOZO	1,094.5	1,110.0	1,086.0	-1.26%	2.71M	aa.aa	00:30:29
Daiwabo Holdings Co Ltd	3,070.0	3,072.0	3,035.0	+0.20%	321.2K	aa.aa	00:30:29
Toyota Boshoku Corp	3,250.0	3,255.0	3,205.0	+1.21%	476.8K	aa.aa	00:30:29
Nomura Real Estate Holding Inc	1,082.5	1,091.0	1,075.5	-0.14%	1.62M	aa.aa	00:30:29
Iida Group Holdings Co Ltd	2,665.5	2,689.5	2,650.5	+0.17%	296K	aa.aa	00:30:29
Ship Healthcare Holdings Inc	2,712.0	2,741.0	2,698.0	-0.44%	181.2K	aa.aa	00:30:29
Tsuruha Holdings Inc	2,668.5	2,711.5	2,650.0	-1.55%	1.4M	aa.aa	00:30:29
Wacoal Holdings Corp	4,539.0	4,558.0	4,483.0	+0.93%	90.9K	aa.aa	00:30:29
TIS	3,199.0	3,229.0	3,155.0	-1.23%	1.79M	aa.aa	00:30:29
Nexon Co Ltd	3,191.0	3,205.0	3,103.0	+3.07%	1.01M	aa.aa	00:24:57
Internet Initiative Japan Inc	2,178.5	2,218.0	2,145.0	-2.24%	542.1K	aa.aa	00:30:29
Rengo Co Ltd	1,470.0	1,483.0	1,450.5	+0.44%	788.5K	aa.aa	00:30:29
Toagosei Co Ltd	1,783.5	1,804.0	1,772.0	-0.22%	268K	aa.aa	00:30:29
Ibiden Co Ltd	8,945.0	9,040.0	8,701.0	+1.88%	4.4M	aa.aa	00:30:29
Air Water Inc	2,105.5	2,153.0	2,052.0	+1.23%	2.23M	aa.aa	00:30:29
Nippon Shokubai Co Ltd	2,416.5	2,437.5	2,402.5	+0.02%	438.8K	aa.aa	00:30:29
Kaneka Corp	4,986.0	5,017.0	4,947.0	0.00%	274.7K	aa.aa	00:30:29
Mitsubishi Gas Chemical Co Inc	4,180.0	4,281.0	4,130.0	+0.07%	1.57M	aa.aa	00:30:29
Daicel Corp	1,619.5	1,624.5	1,600.0	+1.25%	610.5K	aa.aa	00:30:29
Sumitomo Bakelite Co Ltd	5,676.0	5,760.0	5,619.0	-0.56%	324K	aa.aa	00:30:29
Sekisui Chemical Co Ltd	2,954.5	2,962.0	2,900.0	+1.98%	1.64M	aa.aa	00:30:29
Zeon Corp	1,994.5	2,003.0	1,980.0	+1.01%	405.6K	aa.aa	00:16:05
Nomura Research	3,930.0	4,013.0	3,902.0	-4.29%	4.18M	aa.aa	00:30:29
Adeka Corp	4,354.0	4,467.0	4,305.0	-1.76%	745.7K	aa.aa	00:30:29
Ono Pharmaceutical Ltd	2,516.0	2,548.0	2,518.0	-1.14%	1.16M	aa.aa	00:30:29
Hisamitsu Pharmaceutical Inc	6,249.0	6,249.0	6,151.0	+0.95%	191.6K	aa.aa	00:30:29
Santen Pharmaceutical Co Ltd	1,704.5	1,729.0	1,701.5	-0.47%	536.4K	aa.aa	00:30:29
Tsumura & Co	4,006.0	4,038.0	3,972.0	-0.99%	297.2K	aa.aa	00:30:29
Hu Group Holdings	3,194.0	3,215.0	3,168.0	-0.19%	233.2K	aa.aa	00:30:29
Otsuka Holdings Ltd	10,310.0	10,650.0	10,270.0	-3.73%	776.8K	aa.aa	00:24:56
Nippon Paint Holdings Co Ltd	1,228.0	1,243.0	1,196.0	+1.66%	6.2M	aa.aa	00:30:29
Kansai Paint Co Ltd	2,717.0	2,764.0	2,704.0	-1.95%	824.9K	aa.aa	00:30:29
DIC Corp	4,307.0	4,345.0	4,155.0	+1.46%	907.5K	aa.aa	00:24:57
Oriental Land Co Ltd	2,737.5	2,764.0	2,725.0	-0.67%	2.55M	aa.aa	00:30:29
Park24 Co Ltd	2,169.0	2,174.5	2,135.0	+0.74%	361.1K	aa.aa	00:30:29
Fuji Media Holdings Inc	3,537.0	3,590.0	3,517.0	-0.53%	432.5K	aa.aa	00:30:29
Round One Corp	979.5	999.4	973.8	-0.58%	3.17M	aa.aa	00:30:29
Oracle Corp Japan	9,495.0	9,617.0	9,420.0	-0.66%	325K	aa.aa	00:30:29
Otsuka Corp	3,016.0	3,016.0	2,989.0	-0.36%	730.8K	aa.aa	00:30:29
Lion Corp	1,807.0	1,811.5	1,777.5	+0.25%	1.19M	aa.aa	00:30:29
Idemitsu Kosan Co Ltd	1,372.5	1,393.5	1,364.5	+0.48%	1.48M	aa.aa	00:24:58
Toyo Tire & Rubber Co Ltd	4,553.0	4,587.0	4,436.0	+1.88%	835K	aa.aa	00:30:29
Sumitomo Rubber Ind Ltd	2,667.5	2,691.5	2,641.0	+0.95%	1.9M	aa.aa	00:30:29
Niterra	7,412.0	7,475.0	7,065.0	+3.39%	1.42M	aa.aa	00:30:29
Yamato Kogyo Co Ltd	12,120.0	12,305.0	11,915.0	+1.21%	246.3K	aa.aa	00:30:29
Maruichi Steel Tube Ltd	1,581.0	1,608.0	1,582.0	+0.13%	394.7K	aa.aa	00:30:29
Daido Steel Co Ltd	2,154.0	2,203.5	2,133.5	+0.54%	2.17M	aa.aa	00:30:29
Sanwa Holdings Corp	3,976.0	3,984.0	3,892.0	+2.58%	619.5K	aa.aa	00:30:29
Lixil Group	1,847.0	1,857.0	1,837.0	-0.48%	1.38M	aa.aa	00:30:29
Rinnai Corp	4,013.0	4,039.0	3,966.0	+0.27%	439.8K	aa.aa	00:30:29
Nhk Spring Co Ltd	3,007.0	3,056.0	2,901.0	-1.44%	436.3K	aa.aa	00:19:40
OSG Corp	2,814.0	2,828.0	2,773.0	+0.18%	440.1K	aa.aa	00:30:29
Dmg Mori Seiki Co Ltd	2,953.5	2,986.0	2,888.5	+1.49%	982.4K	aa.aa	00:30:29
Disco Corp	71,720.0	72,930.0	70,410.0	-0.75%	1.88M	aa.aa	00:30:29
Toyota Industries Corp	20,200.0	20,270.0	20,185.0	0.00%	702.3K	aa.aa	00:30:29
Nabtesco Corp	4,494.0	4,502.0	4,409.0	+1.65%	574K	aa.aa	00:30:29
SMC Corp	72,950.0	73,800.0	72,120.0	-2.08%	276.6K	aa.aa	00:24:57
Kurita Water Industries Ltd	8,076.0	8,092.0	7,975.0	+0.39%	320.8K	aa.aa	00:30:29
Daifuku Co Ltd	6,299.0	6,350.0	6,234.0	+0.08%	999.9K	aa.aa	00:30:29
Sankyo Co Ltd	2,186.5	2,214.5	2,177.0	-0.79%	983.7K	aa.aa	00:30:29
Brother Industries Ltd	3,140.0	3,156.0	3,117.0	+0.45%	562K	aa.aa	00:30:29
Sega Sammy Holdings	2,568.5	2,649.0	2,549.0	-1.85%	2.37M	aa.aa	00:30:29
THK Co	4,759.0	4,771.0	4,610.0	+0.74%	1.32M	aa.aa	00:30:29
Makita	6,015.0	6,055.0	5,920.0	+1.42%	1.12M	aa.aa	00:30:29
Mabuchi Motor Ltd	1,707.5	1,715.5	1,662.5	+0.50%	1.31M	aa.aa	00:30:29
JVC Kenwood Corp	1,282.0	1,299.0	1,259.5	+1.34%	1.35M	aa.aa	00:30:29
Omron Cor	4,844.0	4,844.0	4,695.0	+2.95%	739.1K	aa.aa	00:24:58
Sanken Electric Co Ltd	8,168.0	8,230.0	8,071.0	+0.34%	80.7K	aa.aa	00:30:29
Seiko Epson Cor	2,076.0	2,092.5	2,064.0	-0.19%	1.11M	aa.aa	00:30:29
Ulvac Inc	10,070.0	10,380.0	10,040.0	-0.69%	368K	aa.aa	00:30:29
Anritsu Corp	2,520.0	2,547.0	2,474.0	+0.56%	1.35M	aa.aa	00:30:29
Hirose Electric Co Ltd	21,205.0	21,205.0	20,840.0	+1.36%	148.1K	aa.aa	00:30:29
Azbil Corp	1,309.5	1,313.0	1,281.0	-0.38%	1.24M	aa.aa	00:30:29
Nihon Kohden Corp	1,689.5	1,702.5	1,679.5	-0.59%	410.6K	aa.aa	00:30:29
Horiba Ltd	19,250.0	19,455.0	19,005.0	0.00%	152.1K	aa.aa	00:30:29
Sysmex Cor	1,280.0	1,315.0	1,282.0	-3.40%	5.98M	aa.aa	00:30:29
Stanley Electric Co Ltd	3,140.0	3,158.0	3,130.0	-0.10%	371.5K	aa.aa	00:30:29
Ushio Inc	3,008.0	3,019.0	2,981.0	+0.07%	194.2K	aa.aa	00:30:29
Rohm Ltd	2,490.5	2,505.0	2,440.0	+1.51%	2.08M	aa.aa	00:30:29
Hamamatsu Photonics KK	1,769.0	1,788.5	1,728.5	+2.85%	3.33M	aa.aa	00:30:29
NOK Corp	3,164.0	3,196.0	3,148.0	-0.22%	188K	aa.aa	00:30:29
Aisin Seiki Ltd	2,887.0	2,905.0	2,857.0	+0.07%	1.15M	aa.aa	00:30:29
Yamaha Motor Co Ltd	1,249.0	1,271.0	1,225.5	+1.54%	8.2M	aa.aa	00:24:59
Koito Mfg Co Ltd	2,680.0	2,684.5	2,643.5	+1.38%	671.4K	aa.aa	00:30:29
Toyoda Gosei Co Ltd	4,977.0	5,051.0	4,930.0	-0.80%	865.5K	aa.aa	00:30:29
Shimano Inc	16,960.0	17,010.0	16,795.0	-0.53%	295.4K	aa.aa	00:30:29
TS Tech Co Ltd	1,979.0	1,987.0	1,965.0	+0.41%	158.4K	aa.aa	00:30:29
Ryohin Keikaku Ltd	3,530.0	3,531.0	3,474.0	+0.86%	2.63M	aa.aa	00:30:29
Medipal Holdings Corp	2,901.0	2,924.0	2,890.5	-0.63%	340.1K	aa.aa	00:30:29
Pan Pacific Intl	954.9	975.6	951.3	-1.39%	4.22M	aa.aa	00:24:59
Zensho Holdings Co Ltd	9,505.0	9,618.0	9,407.0	-0.91%	409.4K	aa.aa	00:30:29
Sugi Holdings Co Ltd	3,569.0	3,649.0	3,547.0	-1.84%	460.8K	aa.aa	00:30:29
Shimadzu Corp	4,134.0	4,187.0	4,119.0	-0.91%	856.1K	aa.aa	00:30:29
Hoya Cor	27,420.0	27,520.0	27,165.0	-0.04%	717.6K	aa.aa	00:30:29
Bandai Namco Holdings Inc	4,060.0	4,078.0	4,022.0	+0.02%	1.56M	aa.aa	00:30:29
Asics Corp	4,621.0	4,727.0	4,536.0	+3.31%	4.79M	aa.aa	00:30:29
Nintendo	8,409.0	8,518.0	8,356.0	-0.47%	6.97M	aa.aa	00:30:29
Nifco Inc	5,103.0	5,128.0	5,011.0	+1.33%	258.8K	aa.aa	00:30:29
Kanematsu Corp	2,227.5	2,253.0	2,215.0	+0.91%	547.7K	aa.aa	00:30:29
Biprogy	4,675.0	4,712.0	4,606.0	-0.26%	505.5K	aa.aa	00:30:29
Canon Marketing Japan Inc	6,787.0	6,857.0	6,756.0	-0.43%	192.6K	aa.aa	00:30:29
Nipro Corp	1,527.0	1,537.5	1,509.5	+1.23%	595.7K	aa.aa	00:30:29
Unicharm Co	1,080.0	1,080.0	1,029.5	+5.88%	10.52M	aa.aa	00:30:29
Sanrio Co Ltd	5,937.0	6,040.0	5,700.0	+4.30%	21.32M	aa.aa	00:30:29
Shimamura Co Ltd	11,040.0	11,080.0	10,980.0	+0.09%	332.1K	aa.aa	00:30:29
H2O Retailing Corp	2,424.0	2,430.0	2,398.0	+1.06%	238K	aa.aa	00:30:29
K'S Holdings Corp	1,678.5	1,684.5	1,664.0	+0.72%	374.2K	aa.aa	00:30:29
The Gunma Bank Ltd	2,118.0	2,184.5	2,115.5	-2.24%	926.7K	aa.aa	00:30:29
The 77 Bank Ltd	9,345.0	9,514.0	9,248.0	-0.43%	130.3K	aa.aa	00:10:34
Hachijuni Bank	2,012.0	2,068.0	2,011.5	-1.76%	1.03M	aa.aa	00:30:29
The Bank Of Kyoto Ltd	3,625.0	3,780.0	3,635.0	-4.10%	1.44M	aa.aa	00:30:29
Hokuhoku Financial Group Inc	5,927.0	6,133.0	5,913.0	-1.77%	419K	aa.aa	00:30:29
Hirogin Holdings	1,879.5	1,920.0	1,880.5	-1.16%	925.7K	aa.aa	00:30:29
Chugin Financial Group	3,257.0	3,374.0	3,253.0	-2.19%	486.4K	aa.aa	00:30:29
The Iyo Bank Ltd	3,364.0	3,505.0	3,374.0	-2.86%	931.3K	aa.aa	00:30:29
Yamaguchi Financial Group Inc	2,646.0	2,727.5	2,652.5	-2.58%	525.5K	aa.aa	00:30:29
SBI Holdings Inc	3,401.0	3,522.0	3,407.0	-2.52%	2.94M	aa.aa	00:30:29
Aeon Financial Service Co Ltd	1,766.0	1,792.5	1,763.0	-0.48%	284.5K	aa.aa	00:30:29
Acom Co Ltd	507.1	515.3	508.0	-1.38%	954.5K	aa.aa	00:30:29
Mitsubishi Ufj Lease Fin Ltd	1,476.0	1,495.5	1,478.0	-1.27%	3.41M	aa.aa	00:30:29
Jafco Co Ltd	2,439.0	2,474.5	2,436.0	-0.43%	228.3K	aa.aa	00:30:29
Sotetsu Holdings Inc	2,896.0	2,929.5	2,896.5	-0.48%	130.8K	aa.aa	00:30:29
Keikyu Corp	1,539.0	1,551.0	1,531.0	+0.29%	521.8K	aa.aa	00:30:29
Kintetsu Corp	3,297.0	3,303.0	3,245.0	+1.32%	501.6K	aa.aa	00:11:56
Hankyu Hanshin Holdings Inc	4,558.0	4,567.0	4,505.0	+0.60%	617K	aa.aa	00:30:29
Nagoya Railroad Co Ltd	1,821.5	1,829.0	1,812.5	+0.39%	440K	aa.aa	00:30:29
Sankyu Inc	9,816.0	9,914.0	9,711.0	+1.68%	215.5K	aa.aa	00:30:29
Seino Holdings Co Ltd	2,576.5	2,585.5	2,551.0	+1.04%	594.1K	aa.aa	00:30:29
Kamigumi Co Ltd	5,585.0	5,599.0	5,524.0	+0.50%	214.8K	aa.aa	00:30:29
TBS Holdings	5,715.0	5,941.0	5,690.0	-3.72%	179.9K	aa.aa	00:30:29
Nippon Television Holdings Inc	3,335.0	3,429.0	3,326.0	-3.19%	430K	aa.aa	00:30:29
Hikari Tsushin Inc	41,690.0	42,050.0	41,110.0	+0.26%	89.8K	aa.aa	00:30:29
Gmo Internet Inc	3,046.0	3,092.0	3,006.0	-2.09%	501.1K	aa.aa	00:30:29
Kadokawa Dwango Corp	2,924.0	3,056.0	2,922.0	-2.60%	738K	aa.aa	00:30:29
Chugoku Electric Power	1,087.0	1,098.5	1,079.0	+1.30%	2.12M	aa.aa	00:30:29
Hokuriku Electric Power Co	1,067.5	1,077.5	1,056.5	+1.43%	713.8K	aa.aa	00:30:29
Tohoku Electric Power Co Inc	1,243.0	1,254.5	1,230.0	+0.93%	2.08M	aa.aa	00:30:29
Shikoku Electric Power Co Inc	1,762.5	1,772.0	1,745.0	+1.88%	720.1K	aa.aa	00:30:29
Hokkaido Electric Power Co Inc	1,185.5	1,217.5	1,163.5	+2.64%	6.31M	aa.aa	00:30:29
Electric Power Development Ltd	3,628.0	3,641.0	3,585.0	+0.47%	711.2K	aa.aa	00:30:29
Toho Gas Co Ltd	5,535.0	5,570.0	5,508.0	+0.31%	99.7K	aa.aa	00:30:29
Square Enix Holdings Co Ltd	2,520.5	2,570.5	2,502.5	-2.14%	2.67M	aa.aa	00:30:29
Capcom Co Ltd	3,120.0	3,155.0	3,100.0	-0.64%	1.92M	aa.aa	00:30:29
Yamada Holdings	564.4	566.7	550.0	+2.58%	4.35M	aa.aa	00:30:29
Nitori Holdings Co Ltd	3,422.0	3,444.0	3,320.0	+2.27%	3.54M	aa.aa	00:24:58
Misumi Group Inc	3,067.0	3,082.0	2,977.5	-2.36%	987.6K	aa.aa	00:30:29
Suzuken Co Ltd	6,227.0	6,293.0	6,200.0	+0.08%	137.7K	aa.aa	00:30:29
Sundrug Co Ltd	4,144.0	4,188.0	4,126.0	-0.02%	234.2K	aa.aa	00:30:29
Sho Bond Holdings	1,398.0	1,412.0	1,386.0	-0.50%	727.1K	aa.aa	00:11:16
Mirait Holdings Corp	3,859.0	3,945.0	3,843.0	+0.03%	309.8K	aa.aa	00:30:29
Hazama Ando Corp	2,087.0	2,099.5	2,068.5	+0.53%	633.6K	aa.aa	00:30:29
Sumitomo Forestry	1,733.0	1,746.0	1,665.0	+4.93%	6.38M	aa.aa	00:30:29
Kraftia	9,552.0	9,599.0	9,369.0	+2.35%	278.7K	aa.aa	00:30:29
Persol Holdings	240.4	244.1	240.4	-1.31%	12.96M	aa.aa	00:30:29
Calbee Inc	3,058.0	3,078.0	3,050.0	-0.39%	327K	aa.aa	00:30:29
Hakuhodo DY Holdings Inc	1,160.5	1,185.0	1,159.0	+1.04%	866.9K	aa.aa	00:30:29
MonotaRO	1,971.0	2,015.0	1,967.0	-1.45%	1.8M	aa.aa	00:30:29
MatsukiyoCocokara	2,554.5	2,590.0	2,531.5	+0.02%	2.16M	aa.aa	00:30:29
Cosmos Pharmaceutical Corp	7,334.0	7,334.0	7,220.0	+0.74%	306K	aa.aa	00:30:29
Aica Kogyo	3,827.0	3,857.0	3,828.0	+0.21%	173.3K	aa.aa	00:30:29
Rohto Pharmaceutical	2,437.5	2,451.0	2,392.5	-0.87%	1.19M	aa.aa	00:30:29
Takasago Thermal Eng	5,013.0	5,224.0	5,013.0	-5.50%	1.13M	aa.aa	00:30:29
Nihon M&A Center	691.8	700.4	690.4	-0.79%	1.99M	aa.aa	00:30:29
Morinaga Co Ltd	2,771.0	2,795.5	2,769.0	-1.18%	162K	aa.aa	00:30:29
Ezaki Glico Co Ltd	5,909.0	5,955.0	5,858.0	+0.87%	131.4K	aa.aa	00:30:29
Kotobuki Spirits	2,013.0	2,020.0	1,994.0	+1.18%	376.7K	aa.aa	00:30:29
Morinaga Milk Industry	4,402.0	4,461.0	4,404.0	-1.17%	221.8K	aa.aa	00:30:29
ALSOK	1,137.5	1,148.0	1,135.0	-1.52%	674.1K	aa.aa	00:30:29
Suntory Beverage Food	4,812.0	4,831.0	4,771.0	+0.25%	458K	aa.aa	00:30:29
Kobe Bussan Co Ltd	3,755.0	3,760.0	3,721.0	0.00%	1.02M	aa.aa	00:30:29
BIC Camera Inc	1,758.5	1,764.5	1,743.0	+1.12%	590.8K	aa.aa	00:30:29
Macnica Fuji Electronics	2,660.5	2,730.0	2,645.0	-0.17%	894.7K	aa.aa	00:30:29
Skylark Co Ltd	3,566.0	3,645.0	3,566.0	-2.25%	1.11M	aa.aa	00:30:29
Open House Co Ltd	11,450.0	11,595.0	11,345.0	+2.10%	298.9K	aa.aa	00:30:29
Toridoll Corp	4,278.0	4,278.0	4,210.0	+1.78%	322.8K	aa.aa	00:30:29
Koei Tecmo Holdings	1,668.0	1,680.0	1,631.0	+3.63%	3.33M	aa.aa	00:30:29
GMO Payment Gateway	7,361.0	7,538.0	7,223.0	-1.34%	421.9K	aa.aa	00:30:29
Tokyo Ohka Kogyo	8,919.0	8,950.0	8,614.0	+2.75%	1.28M	aa.aa	00:30:29
NOF Corp	2,894.5	2,951.5	2,874.0	-0.21%	1.14M	aa.aa	00:30:29
Nippon Shinyaku	4,880.0	5,000.0	4,866.0	-2.40%	258.2K	aa.aa	00:30:29
Sawai Group Holdings Co	2,333.0	2,333.0	2,293.5	+1.17%	447.4K	aa.aa	00:30:29
Taiyo Holdings	5,518.0	5,545.0	5,451.0	+0.82%	175.2K	aa.aa	00:30:29
Duskin Co Ltd	4,272.0	4,293.0	4,262.0	-0.35%	55.7K	aa.aa	00:30:29
Resorttrust Inc	1,824.5	1,843.0	1,820.0	-1.62%	438K	aa.aa	00:30:29
Obic Co Ltd	3,824.0	3,838.0	3,777.0	+0.13%	1.48M	aa.aa	00:30:29
USS Co Ltd	1,841.0	1,873.5	1,837.0	-0.97%	879K	aa.aa	00:30:29
Obic Business Consultants	5,701.0	5,858.0	5,661.0	-3.54%	426.7K	aa.aa	00:30:29
CyberAgent Inc	1,304.0	1,333.5	1,300.5	-1.21%	2.58M	aa.aa	00:24:59
Rakuten Inc	850.7	872.0	848.6	-2.51%	16M	aa.aa	00:24:58
Kose Corp	5,966.0	6,074.0	5,886.0	-1.68%	329.5K	aa.aa	00:30:29
Pola Orbis Holdings	1,347.0	1,353.0	1,335.0	-0.04%	703.9K	aa.aa	00:30:29
Kobayashi Pharmaceutical	5,648.0	5,648.0	5,530.0	+2.00%	227.1K	aa.aa	00:30:29
Maruwa Co Ltd	54,940.0	55,170.0	52,930.0	+1.74%	192.6K	aa.aa	00:30:29
Nichias Corp	8,105.0	8,220.0	7,909.0	+2.54%	256.4K	aa.aa	00:30:29
Miura Co Ltd	2,957.0	3,035.0	2,913.0	-0.82%	800.9K	aa.aa	00:30:29
Recruit Holdings	6,114.0	6,187.0	6,040.0	-3.94%	6.92M	aa.aa	00:30:29
Fuji Machine Mfg.	5,317.0	5,480.0	5,213.0	-3.56%	851.7K	aa.aa	00:30:29
Modec Inc	14,365.0	14,660.0	13,900.0	-0.42%	2.32M	aa.aa	00:30:29
Organo Corp	15,365.0	15,645.0	15,050.0	-1.82%	210.8K	aa.aa	00:30:29
Fujitec Co Ltd	5,666.0	5,668.0	5,666.0	0.00%	66.7K	aa.aa	00:30:29
Amano Corp	4,020.0	4,021.0	3,972.0	+0.40%	231.5K	aa.aa	00:30:29
Glory Ltd	4,049.0	4,080.0	4,021.0	+0.45%	127.8K	aa.aa	00:30:29
Hoshizaki Electric	5,418.0	5,469.0	5,278.0	+2.67%	516.3K	aa.aa	00:30:29
Lasertec Corp	30,600.0	31,110.0	30,200.0	-0.36%	1.67M	aa.aa	00:24:57
JEOL Ltd	6,441.0	6,530.0	6,410.0	+2.16%	362.6K	aa.aa	00:30:29
Zenkoku Hosho	3,142.0	3,172.0	3,145.0	-0.63%	274K	aa.aa	00:30:29
Mebuki Financial	1,277.0	1,302.0	1,270.5	-0.51%	1.1M	aa.aa	00:13:41
As One Corp	2,202.0	2,245.0	2,201.0	-1.26%	217.4K	aa.aa	00:30:29
Colowide Co Ltd	1,850.0	1,884.0	1,850.5	-1.65%	303.2K	aa.aa	00:30:29
Tokyo Seimitsu	16,220.0	16,400.0	15,910.0	-1.40%	321.3K	aa.aa	00:30:29
Pilot Corp	4,816.0	4,890.0	4,793.0	+1.13%	142.9K	aa.aa	00:30:29
Tomy Co Ltd	2,757.5	2,763.5	2,714.0	+0.93%	485.3K	aa.aa	00:30:29
Pigeon Corp	1,636.0	1,639.5	1,617.0	+0.06%	822.7K	aa.aa	00:30:29
Kokuyo Co Ltd	896.9	927.0	897.4	-0.01%	1.25M	aa.aa	00:30:29
Nagase Co Ltd	4,540.0	4,596.0	4,512.0	+0.11%	235.9K	aa.aa	00:30:29
Iwatani Corp	1,888.0	1,920.0	1,869.5	+1.75%	776.8K	aa.aa	00:30:29
Goldwin Inc	2,426.5	2,484.0	2,428.5	-0.61%	422.1K	aa.aa	00:30:29
Toho Holdings	4,647.0	4,680.0	4,617.0	-0.39%	85.2K	aa.aa	00:30:29
Nippon Gas Co Ltd	3,023.0	3,040.0	3,007.0	-0.23%	244.8K	aa.aa	00:30:29
Blue Zones Holdings	9,329.0	9,397.0	9,302.0	+0.23%	39.7K	aa.aa	00:30:29
Paltac Corp	4,890.0	4,923.0	4,878.0	-0.65%	79.9K	aa.aa	00:30:29
Seven Bank Ltd	295.4	298.9	295.2	-0.54%	4.45M	aa.aa	00:30:29
Fuyo General Lease	4,526.0	4,578.0	4,525.0	-0.57%	106.2K	aa.aa	00:30:29
Century Tokyo Leasing	2,229.0	2,274.0	2,221.0	-1.22%	504.3K	aa.aa	00:30:29
Japan Exchange Group	1,850.5	1,859.5	1,828.0	-0.08%	1.96M	aa.aa	00:24:58
Relo Holdings Inc	1,830.0	1,841.5	1,807.5	+0.99%	400.6K	aa.aa	00:30:29
Seibu Holdings Inc	4,462.0	4,491.0	4,405.0	+1.32%	741.7K	aa.aa	00:30:29
Nishi Nippon Railroad	3,163.0	3,216.0	3,166.0	-1.37%	199.4K	aa.aa	00:30:29
Nankai Electric Railway	3,034.0	3,041.0	3,018.0	+0.23%	125.7K	aa.aa	00:30:29
Keihan Electric Railway	3,465.0	3,527.0	3,464.0	-1.08%	200.4K	aa.aa	00:30:29
Senko Co Ltd	1,933.5	1,942.0	1,911.0	+0.44%	622K	aa.aa	00:30:29
Nikkon Holdings	3,954.0	3,955.0	3,844.0	+3.10%	565K	aa.aa	00:30:29
Mitsui Soko Holdings	3,551.0	3,733.0	3,548.0	-5.43%	256.8K	aa.aa	00:30:29
Kyoritsu Maintenance	2,715.0	2,715.0	2,692.0	-0.22%	842.4K	aa.aa	00:30:29
Ain Pharmaciez Inc	6,364.0	6,382.0	6,276.0	+0.84%	72.1K	aa.aa	00:30:29
Japan Airport Terminal	5,501.0	5,527.0	5,430.0	+0.70%	290.8K	aa.aa	00:30:29
Meitec Corp	3,378.0	3,408.0	3,375.0	-1.00%	346.2K	aa.aa	00:30:29
NSD Co Ltd	2,908.5	2,965.5	2,901.5	-1.04%	246.6K	aa.aa	00:30:29
Yoshinoya Holdings	3,179.0	3,180.0	3,145.0	+0.79%	878.4K	aa.aa	00:30:29
Inaba Denki Sangyo	2,743.0	2,789.5	2,749.0	-1.47%	170.2K	aa.aa	00:30:29
Japan Post Bank	2,964.0	3,026.0	2,955.0	-2.98%	10.67M	aa.aa	00:30:29
Japan Post Holdings	1,976.0	1,996.5	1,965.5	-0.73%	2.87M	aa.aa	00:24:57
Japan Post Insurance	4,877.0	5,035.0	4,874.0	-0.27%	1.22M	aa.aa	00:30:29
Rakus Co Ltd	820.2	841.5	810.4	-1.61%	5.25M	aa.aa	00:30:29
Cosmo Energy Holdings	4,681.0	4,731.0	4,653.0	+1.12%	587.9K	aa.aa	00:30:29
PeptiDream	1,402.5	1,539.0	1,402.0	-10.58%	3.71M	aa.aa	00:30:29
Haseko	3,243.0	3,259.0	3,200.0	+1.63%	365.6K	aa.aa	00:24:56
Sumitomo Mitsui	5,514.0	5,577.0	5,487.0	-0.45%	1.92M	aa.aa	00:30:29
Sharp	666.1	677.2	662.6	-0.25%	2.84M	aa.aa	00:24:57
Dexerials Corp	2,290.0	2,319.0	2,245.0	-0.54%	2.87M	aa.aa	00:30:29
Kyushu Financial Group	1,284.0	1,324.0	1,287.5	-1.83%	1.29M	aa.aa	00:30:29
Yokohama Financial	1,620.5	1,663.0	1,618.0	-0.40%	2.28M	aa.aa	00:24:57
Daiichikosho	1,677.5	1,688.0	1,672.0	-0.50%	280.3K	aa.aa	00:30:29
Toyota Motor	3,713.0	3,724.0	3,667.0	+1.28%	13.4M	aa.aa	00:30:29
BayCurrent Consult	4,344.0	4,398.0	4,245.0	-0.84%	1.79M	aa.aa	00:30:29
Nishi-Nippon Fin	4,161.0	4,284.0	4,177.0	-1.09%	301.2K	aa.aa	00:30:29
Rorze	3,558.0	3,598.0	3,463.0	+3.97%	1.43M	aa.aa	00:30:29
Asahi Intecc	2,969.5	3,016.0	2,900.0	+2.75%	3.08M	aa.aa	00:30:29
Kyushu Railway	3,971.0	4,009.0	3,972.0	-0.23%	455K	aa.aa	00:30:29
Kusuri No Aoki Holdings Co Ltd	4,134.0	4,403.0	4,034.0	-6.79%	867.4K	aa.aa	00:24:58
Japan Elevator Service	1,622.5	1,640.0	1,595.0	+1.06%	508.1K	aa.aa	00:30:29
Food Life Companies	9,238.0	9,305.0	9,101.0	-1.05%	1.1M	aa.aa	00:30:29
Shift	640.2	642.7	626.1	-0.97%	4.81M	aa.aa	00:30:29
Money Forward	3,282.0	3,363.0	3,245.0	-1.20%	815.2K	aa.aa	00:30:29
SG Holdings	1,500.5	1,512.5	1,497.5	-0.69%	1.53M	aa.aa	00:30:29
Mercari	3,485.0	3,543.0	3,447.0	-1.72%	1.3M	aa.aa	00:24:55
SoftBank Corp	214.5	216.6	214.4	-0.23%	66.87M	aa.aa	00:30:29
Visional	7,490.00	7,600.00	7,415.00	-2.61%	342.1K	aa.aa	00:30:29
Infroneer Holdings	2,608.00	2,621.00	2,567.50	+1.66%	1.41M	aa.aa	00:30:29
Socionext	2,092.50	2,093.00	2,027.00	+1.26%	3.39M	aa.aa	00:30:29
Rakuten Bank	8,440.00	8,779.00	8,414.00	-3.17%	1.05M	aa.aa	00:30:29
Kokusai Electric	5,952.00	6,094.00	5,833.00	-1.90%	3.14M	aa.aa	00:30:29
Tokyo Metro	1,701.00	1,734.50	1,699.00	-1.96%	1.75M	aa.aa	00:30:29
Kioxia Holdings	22,370.00	22,635.00	21,725.00	+0.31%	19.59M	aa.aa	00:30:29
JX Advanced Metals	3,236.00	3,373.00	3,190.00	-1.64%	23.07M	aa.aa	00:30:29

S&P/BMV IPC

71,353.29

-125.52

-0.18%

Dow Jones

49,500.93

+48.95

+0.10%

US 500

6,802.20

-34.0

-0.50%

US Tech 100

24,530.90

-201.8

-0.82%

DAX

24,800.91

-113.97

-0.46%

Nikkei 225

56,538.00

-268.41

-0.47%

Índice dólar

97.085

+0.105

+0.11%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	20.440	+0.15%	5.13M
Cemex	21.760	+1.02%	2.33M
Wal Mart de Mexico	58.010	-0.60%	1.51M
Financiero Banorte	202.140	-1.33%	500,786.00
Gmexico	203.700	-0.52%	442,637.00
Chevron	3,153.99	-1.25%	16,883.00
BlackRock	18,946.50	0.00%	2,791.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
UnitedHealth	5,564.50	+11.51%	138.00
Kyndryl Holdings	210.00	+9.64%	638.00
Moderna	730.35	+9.01%	902.00
Beyond Meat	13.25	+8.87%	445.00
Oscar Health	251.00	+7.73%	52.00
Akamai	1,920.01	+6.71%	0.00

Nombre	Último	% Var.	Vol.
DraftKings	372.00	-13.89%	41,621.00
3D Systems	34.17	-12.38%	8.00
3D Systems	34.17	-12.38%	29.00
Expedia	3,686.00	-10.58%	27.00
Credicorp	5,570.00	-9.27%	25.00
MGM	593.00	-7.93%	704.00
Albemarle	2,840.000	-7.19%	17.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Gmexico	203.700	-0.52%	442,637.00
America Movil M	20.440	+0.15%	5.13M
Wal Mart de Mexico	58.010	-0.60%	1.51M
Cemex	21.760	+1.02%	2.33M
Financiero Banorte	202.140	-1.33%	500,786.00

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaa	104.63	+46.00%	152.76
Aaaaa Aaaaaaaaaaaa	200.50	+45.29%	291.31
Aaaaaaa Aa	200.50	+45.29%	291.31
Aaaaaaaaa Aaa	17.500	+36.02%	23.803
Aaa A	17.500	+36.02%	23.803
Aaaaaa Aaaaaa	20.440	+34.38%	27.467
Aaaa Aaa	20.440	+34.38%	27.467

Nombre	Último	Al alza	Valor razonable
Aaaaaa	104.63	+46.00%	152.76
Aaaaa Aaaaaaaaaaaa	200.50	+45.29%	291.31
Aaaaaaa Aa	200.50	+45.29%	291.31
Aaaaaaaaa Aaa	17.500	+36.02%	23.803
Aaa A	17.500	+36.02%	23.803
Aaaaaa Aaaaaa	20.440	+34.38%	27.467
Aaaa Aaa	20.440	+34.38%	27.467

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+577.0%

S&P/BMV IPC

+65.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+412.4%

S&P/BMV IPC

+65.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+394.3%

S&P/BMV IPC

+65.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1100.2%

S&P 500

+379.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+800.7%

Dow Jones Industrial Average

+277.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3103.2%

S&P 500

+379.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1285.7%

S&P 500 Pure Value

+227.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+834.6%

S&P Midcap 400

+249.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1010.9%

Bovespa

+272.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+875.5%

FTSE Italia All Share

+139.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+456.6%

DAX

+152.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+614.1%

Tadawul

+33.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+657.4%

KOSPI

+169.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1514.6%

S&P/TSX

+126.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Topix 500 (TOPX500)

Componentes Topix 500

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.