Al alza | |||||||
|---|---|---|---|---|---|---|---|
516.7 | 522.0 | 515.1 | -1.94% | 3.46M | aa.aa | ||
5,618.0 | 5,684.0 | 5,594.0 | -3.10% | 329.2K | aa.aa | ||
2,040.0 | 2,058.0 | 2,017.0 | +1.49% | 382.3K | aa.aa | ||
171.6 | 172.7 | 169.5 | -0.23% | 63.94M | aa.aa | ||
2,977.5 | 2,993.5 | 2,954.5 | -0.43% | 1.59M | aa.aa | ||
1,585.5 | 1,601.0 | 1,569.0 | -1.03% | 589K | aa.aa | ||
20,730.0 | 20,955.0 | 20,430.0 | -1.22% | 104.5K | aa.aa | ||
6,840.0 | 6,959.0 | 6,560.0 | +4.33% | 49.16M | aa.aa | ||
433.0 | 436.0 | 429.0 | -1.37% | 128.8K | aa.aa | ||
2,540.5 | 2,581.5 | 2,538.5 | -2.68% | 317.1K | aa.aa | ||
3,786.0 | 3,807.0 | 3,755.0 | -1.17% | 30.7K | aa.aa | ||
3,789.0 | 3,849.0 | 3,767.0 | -1.86% | 130K | aa.aa | ||
408.0 | 412.0 | 407.0 | -0.73% | 128.2K | aa.aa | ||
3,113.0 | 3,136.0 | 3,079.0 | -0.61% | 663.3K | aa.aa | ||
3,216.0 | 3,237.0 | 3,196.0 | +0.09% | 86.9K | aa.aa | ||
4,829.0 | 4,857.0 | 4,790.0 | -2.82% | 792.6K | aa.aa | ||
4,033.0 | 4,060.0 | 3,961.0 | -0.71% | 169.6K | aa.aa | ||
8,876.0 | 8,952.0 | 8,855.0 | -1.18% | 74.9K | aa.aa | ||
3,513.0 | 3,516.0 | 3,477.0 | +0.03% | 210.5K | aa.aa | ||
4,610.0 | 4,628.0 | 4,559.0 | -1.01% | 57.8K | aa.aa | ||
5,742.0 | 5,777.0 | 5,733.0 | -1.32% | 54.3K | aa.aa | ||
2,947.0 | 2,990.0 | 2,925.0 | -1.57% | 66.1K | aa.aa | ||
3,080.0 | 3,090.0 | 3,065.0 | -0.32% | 37.9K | aa.aa | ||
38,640.0 | 38,780.0 | 38,340.0 | -0.92% | 12.9K | aa.aa | ||
3,805.0 | 3,827.0 | 3,752.0 | -1.40% | 92K | aa.aa | ||
3,572.0 | 3,621.0 | 3,553.0 | -1.35% | 41.2K | aa.aa | ||
2,830.5 | 2,846.5 | 2,810.0 | -1.24% | 244.8K | aa.aa | ||
4,355.0 | 4,428.0 | 4,317.0 | -0.18% | 699.7K | aa.aa | ||
428.0 | 431.0 | 426.0 | -1.38% | 261.5K | aa.aa | ||
4,370.0 | 4,415.0 | 4,350.0 | -1.80% | 30.5K | aa.aa | ||
1,086.0 | 1,088.0 | 1,083.0 | -0.18% | 7.2K | aa.aa | ||
2,073.0 | 2,095.0 | 2,072.0 | -1.38% | 4.2K | aa.aa | ||
2,013.0 | 2,027.0 | 2,000.0 | -0.69% | 8.9K | aa.aa | ||
3,040.0 | 3,060.0 | 3,035.0 | -0.49% | 7.8K | aa.aa | ||
1,632.0 | 1,644.5 | 1,620.0 | -1.06% | 152.9K | aa.aa | ||
4,770.0 | 4,815.0 | 4,760.0 | -1.45% | 10.2K | aa.aa | ||
829.0 | 831.0 | 821.0 | -0.12% | 5.1K | aa.aa | ||
175.0 | 176.0 | 172.0 | +1.74% | 1.1M | aa.aa | ||
357.0 | 359.0 | 354.0 | -0.28% | 37.5K | aa.aa | ||
493.0 | 503.0 | 493.0 | -2.95% | 584.5K | aa.aa | ||
788.0 | 818.0 | 788.0 | -3.08% | 140.4K | aa.aa | ||
932.0 | 934.0 | 926.0 | -0.53% | 12.5K | aa.aa | ||
421.0 | 426.0 | 420.0 | -1.17% | 75.1K | aa.aa | ||
438.0 | 458.0 | 437.0 | -5.19% | 294.5K | aa.aa | ||
1,057.0 | 1,058.0 | 1,057.0 | 0.00% | 105.8K | aa.aa | ||
2,296.0 | 2,322.0 | 2,272.0 | -1.59% | 45.3K | aa.aa | ||
8,507.0 | 8,600.0 | 8,461.0 | -1.98% | 99.2K | aa.aa | ||
1,900.0 | 1,916.0 | 1,897.0 | -1.55% | 11.7K | aa.aa | ||
4,695.0 | 4,730.0 | 4,690.0 | -1.47% | 12K | aa.aa | ||
602.0 | 606.0 | 601.0 | -0.82% | 36.1K | aa.aa | ||
1,264.0 | 1,277.0 | 1,260.0 | -2.02% | 115.4K | aa.aa | ||
262.0 | 267.0 | 262.0 | -1.50% | 136.5K | aa.aa | ||
1,214.0 | 1,217.0 | 1,207.0 | -0.16% | 1.5K | aa.aa | ||
1,974.0 | 1,980.0 | 1,952.0 | -0.35% | 2.5K | aa.aa | ||
111.0 | 114.0 | 111.0 | 0.00% | 278.8K | aa.aa | ||
1,753.0 | 1,762.0 | 1,727.0 | -1.52% | 39.4K | aa.aa | ||
4,816.0 | 4,865.0 | 4,773.0 | -1.79% | 369.6K | aa.aa | ||
4,180.0 | 4,195.0 | 4,155.0 | -0.95% | 11.5K | aa.aa | ||
1,031.0 | 1,059.0 | 1,031.0 | -4.09% | 31.2K | aa.aa | ||
1,045.0 | 1,049.0 | 1,041.0 | -0.19% | 18.2K | aa.aa | ||
3,290.0 | 3,320.0 | 3,290.0 | -0.60% | 4.8K | aa.aa | ||
2,413.0 | 2,431.0 | 2,411.0 | -1.35% | 239.9K | aa.aa | ||
1,924.0 | 1,933.0 | 1,921.0 | -0.62% | 15K | aa.aa | ||
8,039.0 | 8,118.0 | 8,000.0 | -2.23% | 30.3K | aa.aa | ||
1,593.0 | 1,600.0 | 1,589.0 | -0.56% | 67.5K | aa.aa | ||
6,910.0 | 7,010.0 | 6,880.0 | -1.00% | 13.9K | aa.aa | ||
2,910.0 | 2,972.0 | 2,910.0 | -3.00% | 67.1K | aa.aa | ||
2,854.0 | 2,856.0 | 2,853.0 | +0.04% | 598.2K | aa.aa | ||
576.0 | 579.0 | 574.0 | -0.86% | 21K | aa.aa | ||
2,007.0 | 2,026.0 | 2,005.0 | -0.40% | 29K | aa.aa | ||
520.0 | 525.0 | 518.0 | -0.76% | 51.6K | aa.aa | ||
1,370.0 | 1,383.0 | 1,364.0 | -1.51% | 22.8K | aa.aa | ||
1,004.0 | 1,012.0 | 1,003.0 | -0.79% | 22.9K | aa.aa | ||
345.0 | 347.0 | 344.0 | -0.58% | 11.2K | aa.aa | ||
1,255.0 | 1,272.0 | 1,254.0 | -1.88% | 78.4K | aa.aa | ||
514.0 | 516.0 | 507.0 | +0.39% | 28.6K | aa.aa | ||
1,232.0 | 1,250.0 | 1,232.0 | -1.36% | 24.1K | aa.aa | ||
875.0 | 876.0 | 871.0 | -0.23% | 30.2K | aa.aa | ||
3,345.0 | 3,370.0 | 3,335.0 | -0.89% | 22.9K | aa.aa | ||
580.0 | 584.0 | 575.0 | -0.34% | 11K | aa.aa | ||
1,039.0 | 1,047.0 | 1,034.0 | +1.46% | 200.5K | aa.aa | ||
902.0 | 907.0 | 899.0 | -0.44% | 38.1K | aa.aa | ||
10,980.0 | 11,000.0 | 10,880.0 | -0.18% | 6.1K | aa.aa | ||
5,940.0 | 5,950.0 | 5,910.0 | -0.83% | 5.1K | aa.aa | ||
1,513.0 | 1,524.0 | 1,507.0 | -1.11% | 5.6K | aa.aa | ||
1,075.0 | 1,082.0 | 1,068.0 | -1.47% | 75.8K | aa.aa | ||
2,269.0 | 2,288.0 | 2,249.0 | -1.65% | 28.6K | aa.aa | ||
2,323.0 | 2,335.0 | 2,316.0 | -1.02% | 2.3K | aa.aa | ||
2,652.0 | 2,658.0 | 2,631.0 | -0.04% | 8.7K | aa.aa | ||
2,030.0 | 2,070.0 | 2,023.0 | -1.93% | 6.3K | aa.aa | ||
4,035.0 | 4,055.0 | 4,020.0 | -0.98% | 9K | aa.aa | ||
2,765.0 | 2,786.0 | 2,762.0 | -1.53% | 52.8K | aa.aa | ||
2,952.0 | 2,970.0 | 2,945.0 | -0.61% | 9.8K | aa.aa | ||
1,575.0 | 1,588.0 | 1,560.0 | -1.07% | 61K | aa.aa | ||
2,000.0 | 2,013.0 | 1,968.0 | -0.50% | 8.2K | aa.aa | ||
1,594.0 | 1,603.0 | 1,574.0 | -1.18% | 2.7K | aa.aa | ||
1,022.5 | 1,031.5 | 1,015.5 | -2.29% | 595.9K | aa.aa | ||
1,278.0 | 1,291.0 | 1,277.0 | -1.24% | 17.8K | aa.aa | ||
428.0 | 428.0 | 409.0 | +1.42% | 7.9K | aa.aa | ||
1,038.0 | 1,044.0 | 1,036.0 | -0.95% | 90.3K | aa.aa | ||
3,460.0 | 3,490.0 | 3,430.0 | -0.57% | 21K | aa.aa | ||
655.0 | 660.0 | 650.0 | -1.95% | 41.2K | aa.aa | ||
1,245.0 | 1,259.0 | 1,245.0 | -1.19% | 6.9K | aa.aa | ||
428.0 | 431.0 | 423.0 | -0.23% | 51.6K | aa.aa | ||
2,455.0 | 2,480.0 | 2,438.0 | -1.17% | 34.7K | aa.aa | ||
3,735.0 | 3,790.0 | 3,675.0 | +0.95% | 144.3K | aa.aa | ||
2,156.0 | 2,169.0 | 2,145.0 | -1.37% | 8.7K | aa.aa | ||
1,610.0 | 1,617.0 | 1,603.0 | -0.68% | 8.9K | aa.aa | ||
1,729.0 | 1,740.0 | 1,723.0 | -0.63% | 84.9K | aa.aa | ||
120.0 | 122.0 | 119.0 | -0.83% | 853.3K | aa.aa | ||
1,056.0 | 1,062.0 | 1,054.0 | -1.03% | 36.4K | aa.aa | ||
1,173.0 | 1,189.0 | 1,173.0 | -1.68% | 8.9K | aa.aa | ||
1,313.0 | 1,313.0 | 1,305.0 | -0.45% | 700 | aa.aa | ||
489.0 | 490.0 | 483.0 | 0.00% | 32K | aa.aa | ||
967.0 | 980.0 | 966.0 | -1.83% | 83.5K | aa.aa | ||
3,485.0 | 3,520.0 | 3,465.0 | -1.13% | 57.6K | aa.aa | ||
1,011.0 | 1,030.0 | 1,007.0 | -2.41% | 9.3K | aa.aa | ||
2,341.0 | 2,350.0 | 2,295.0 | +2.18% | 35.3K | aa.aa | ||
2,460.0 | 2,525.0 | 2,450.0 | -2.57% | 12.4K | aa.aa | ||
1,768.0 | 1,792.0 | 1,752.0 | 0.00% | 44.6K | aa.aa | ||
3,275.0 | 3,290.0 | 3,215.0 | +0.46% | 13.3K | aa.aa | ||
1,937.0 | 1,969.0 | 1,931.0 | -0.36% | 5.9K | aa.aa | ||
1,820.0 | 1,851.0 | 1,820.0 | -1.73% | 36.8K | aa.aa | ||
428.0 | 429.0 | 425.0 | -0.23% | 20.2K | aa.aa | ||
1,184.0 | 1,198.0 | 1,184.0 | -1.74% | 16.9K | aa.aa | ||
1,356.0 | 1,371.0 | 1,355.0 | -1.74% | 18.7K | aa.aa | ||
1,653.0 | 1,664.0 | 1,641.0 | +0.12% | 6.5K | aa.aa | ||
2,109.0 | 2,156.0 | 2,091.0 | -2.77% | 134K | aa.aa | ||
1,505.0 | 1,541.0 | 1,505.0 | -2.21% | 20.4K | aa.aa | ||
927.0 | 935.0 | 923.0 | -1.17% | 20.8K | aa.aa | ||
1,853.0 | 1,864.0 | 1,844.0 | -1.23% | 8.4K | aa.aa | ||
2,164.0 | 2,184.0 | 2,152.0 | -1.19% | 31.4K | aa.aa | ||
52.0 | 53.0 | 52.0 | 0.00% | 52.7K | aa.aa | ||
4,095.0 | 4,115.0 | 4,065.0 | -0.12% | 5.5K | aa.aa | ||
1,316.0 | 1,325.0 | 1,308.0 | -0.68% | 157K | aa.aa | ||
1,922.0 | 1,935.0 | 1,912.0 | -0.67% | 16.1K | aa.aa | ||
1,525.0 | 1,555.0 | 1,525.0 | -0.65% | 25.8K | aa.aa | ||
2,319.0 | 2,400.0 | 2,274.0 | +3.76% | 802.9K | aa.aa | ||
2,073.0 | 2,104.0 | 2,070.0 | -2.22% | 27.1K | aa.aa | ||
828.9 | 843.8 | 825.9 | -3.19% | 1.2M | aa.aa | ||
2,310.0 | 2,350.0 | 2,285.0 | -0.17% | 27.6K | aa.aa | ||
3,090.0 | 3,155.0 | 3,090.0 | -2.22% | 58.8K | aa.aa | ||
5,954.0 | 6,009.0 | 5,855.0 | -1.51% | 143.2K | aa.aa | ||
779.0 | 785.0 | 773.0 | +0.13% | 3.9K | aa.aa | ||
777.0 | 784.0 | 764.0 | +1.70% | 31.7K | aa.aa | ||
3,998.0 | 4,055.0 | 3,994.0 | -2.49% | 567.7K | aa.aa | ||
4,105.0 | 4,155.0 | 4,080.0 | -0.48% | 12.7K | aa.aa | ||
1,323.0 | 1,337.0 | 1,311.0 | -0.68% | 21.2K | aa.aa | ||
825.0 | 825.0 | 822.0 | +0.12% | 96.6K | aa.aa | ||
3,230.0 | 3,240.0 | 3,160.0 | +0.62% | 2.6K | aa.aa | ||
418.0 | 420.0 | 416.0 | -0.48% | 45.5K | aa.aa | ||
1,102.0 | 1,109.0 | 1,093.0 | +0.18% | 41.5K | aa.aa | ||
240.9 | 241.6 | 238.9 | -0.04% | 17.37M | aa.aa | ||
3,125.0 | 3,175.0 | 3,110.0 | -2.19% | 24.1K | aa.aa | ||
2,411.0 | 2,430.0 | 2,399.0 | -1.35% | 8.7K | aa.aa | ||
1,973.0 | 2,011.0 | 1,953.0 | -1.10% | 507.6K | aa.aa | ||
2,494.0 | 2,502.0 | 2,440.0 | +0.97% | 61.4K | aa.aa | ||
3,530.0 | 3,550.0 | 3,490.0 | +0.86% | 59.3K | aa.aa | ||
3,245.00 | 3,285.00 | 3,240.00 | -1.82% | 35.8K | aa.aa | ||
5,840.00 | 5,890.00 | 5,800.00 | -1.85% | 9.6K | aa.aa | ||
446.00 | 453.00 | 445.00 | -2.19% | 29.9K | aa.aa | ||
1,411.00 | 1,470.00 | 1,406.00 | -4.21% | 423.3K | aa.aa | ||
8,646.00 | 8,846.00 | 8,636.00 | -3.07% | 49.6K | aa.aa | ||
2,004.00 | 2,019.00 | 1,997.00 | -1.62% | 50.2K | aa.aa | ||
1,110.00 | 1,127.00 | 1,110.00 | -2.63% | 466.1K | aa.aa | ||
2,964.00 | 2,965.00 | 2,964.00 | 0.00% | 69.5K | aa.aa | ||
2,887.00 | 2,944.00 | 2,873.00 | -1.90% | 196K | aa.aa | ||
1,469.00 | 1,496.00 | 1,461.00 | -2.39% | 57.6K | aa.aa | ||
275.00 | 275.00 | 268.00 | +2.23% | 5.2K | aa.aa | ||
1,257.00 | 1,271.00 | 1,251.00 | -1.02% | 38.5K | aa.aa |