Al alza | |||||||
|---|---|---|---|---|---|---|---|
| 387.6 | 393.7 | 386.6 | +0.03% | 7.04M | aa.aa | ||
| 5,650.0 | 5,692.0 | 5,528.0 | +4.22% | 452.6K | aa.aa | ||
| 2,837.0 | 2,847.0 | 2,785.0 | +0.96% | 283.2K | aa.aa | ||
| 153.8 | 154.9 | 153.6 | -0.52% | 83.07M | aa.aa | ||
| 2,664.0 | 2,713.5 | 2,664.0 | -1.11% | 2.89M | aa.aa | ||
| 8,016.0 | 8,179.0 | 7,997.0 | -0.83% | 217.5K | aa.aa | ||
| 18,825.0 | 18,925.0 | 18,350.0 | +2.98% | 188.8K | aa.aa | ||
| 4,591.0 | 4,603.0 | 4,378.0 | +4.58% | 26.84M | aa.aa | ||
| 423.0 | 425.0 | 416.0 | +0.71% | 172.3K | aa.aa | ||
| 2,696.0 | 2,726.0 | 2,690.0 | +0.63% | 628K | aa.aa | ||
| 3,683.0 | 3,727.0 | 3,642.0 | +1.66% | 115.5K | aa.aa | ||
| 3,196.0 | 3,241.0 | 3,169.0 | +0.69% | 684K | aa.aa | ||
| 376.0 | 379.0 | 374.0 | 0.00% | 337.3K | aa.aa | ||
| 3,132.0 | 3,262.0 | 3,072.0 | -0.51% | 669.7K | aa.aa | ||
| 2,193.5 | 2,223.5 | 2,157.5 | +1.60% | 338.9K | aa.aa | ||
| 4,052.0 | 4,109.0 | 4,044.0 | -0.02% | 1M | aa.aa | ||
| 3,559.0 | 3,685.0 | 3,540.0 | +1.48% | 389.8K | aa.aa | ||
| 9,506.0 | 9,567.0 | 9,326.0 | +2.35% | 103K | aa.aa | ||
| 3,009.0 | 3,031.0 | 2,994.0 | -0.46% | 267.4K | aa.aa | ||
| 4,659.0 | 4,662.0 | 4,558.0 | +0.06% | 185.5K | aa.aa | ||
| 5,894.0 | 6,015.0 | 5,882.0 | -0.72% | 72K | aa.aa | ||
| 3,451.0 | 3,471.0 | 3,417.0 | +0.23% | 104.9K | aa.aa | ||
| 3,550.0 | 3,650.0 | 3,540.0 | -2.34% | 79.1K | aa.aa | ||
| 41,900.0 | 42,540.0 | 41,600.0 | -1.34% | 53.2K | aa.aa | ||
| 3,092.0 | 3,181.0 | 3,085.0 | -2.09% | 186.1K | aa.aa | ||
| 2,982.5 | 3,030.0 | 2,929.0 | +0.45% | 538.9K | aa.aa | ||
| 2,590.0 | 2,639.0 | 2,582.0 | +0.64% | 668.3K | aa.aa | ||
| 3,140.0 | 3,162.0 | 3,075.0 | +2.72% | 764.1K | aa.aa | ||
| 428.0 | 431.0 | 422.0 | +0.71% | 813.1K | aa.aa | ||
| 5,130.0 | 5,150.0 | 5,010.0 | +1.58% | 38.4K | aa.aa | ||
| 1,085.0 | 1,089.0 | 1,077.0 | -0.18% | 13.6K | aa.aa | ||
| 2,231.0 | 2,259.0 | 2,231.0 | -0.40% | 7.9K | aa.aa | ||
| 1,984.0 | 1,985.0 | 1,963.0 | +0.46% | 28.5K | aa.aa | ||
| 3,060.0 | 3,065.0 | 3,005.0 | +1.66% | 27.7K | aa.aa | ||
| 1,588.5 | 1,607.0 | 1,567.5 | +3.02% | 741.5K | aa.aa | ||
| 5,000.0 | 5,060.0 | 4,970.0 | -1.38% | 15.9K | aa.aa | ||
| 858.0 | 891.0 | 850.0 | -3.38% | 88.4K | aa.aa | ||
| 965.0 | 967.0 | 961.0 | 0.00% | 24.1K | aa.aa | ||
| 2,691.0 | 2,691.0 | 2,690.0 | +0.04% | 10.9K | aa.aa | ||
| 343.0 | 353.0 | 339.0 | +1.18% | 2.26M | aa.aa | ||
| 298.0 | 299.0 | 292.0 | +2.41% | 208K | aa.aa | ||
| 453.0 | 458.0 | 440.0 | +1.12% | 918.2K | aa.aa | ||
| 681.0 | 726.0 | 671.0 | -13.47% | 1.45M | aa.aa | ||
| 1,025.0 | 1,038.0 | 1,020.0 | -0.19% | 65.7K | aa.aa | ||
| 429.0 | 433.0 | 426.0 | -0.46% | 106K | aa.aa | ||
| 604.0 | 610.0 | 588.0 | -4.13% | 772.6K | aa.aa | ||
| 824.0 | 850.0 | 823.0 | -3.74% | 136.6K | aa.aa | ||
| 1,881.0 | 1,890.0 | 1,853.0 | +0.32% | 56K | aa.aa | ||
| 7,524.0 | 7,637.0 | 7,484.0 | -1.47% | 236.5K | aa.aa | ||
| 2,118.0 | 2,124.0 | 2,090.0 | -0.09% | 16K | aa.aa | ||
| 5,010.0 | 5,010.0 | 4,880.0 | +0.30% | 30.6K | aa.aa | ||
| 687.0 | 703.0 | 684.0 | -2.69% | 85.1K | aa.aa | ||
| 1,453.0 | 1,459.0 | 1,432.0 | +1.47% | 94.9K | aa.aa | ||
| 339.0 | 344.0 | 338.0 | +1.80% | 247.6K | aa.aa | ||
| 1,297.0 | 1,309.0 | 1,297.0 | -0.77% | 9.6K | aa.aa | ||
| 1,641.0 | 1,647.0 | 1,622.0 | +0.92% | 41.2K | aa.aa | ||
| 1,154.0 | 1,155.0 | 1,146.0 | -0.09% | 6.5K | aa.aa | ||
| 131.0 | 134.0 | 131.0 | -1.50% | 510.4K | aa.aa | ||
| 1,571.0 | 1,588.0 | 1,550.0 | -1.07% | 45.3K | aa.aa | ||
| 3,791.0 | 3,858.0 | 3,771.0 | -1.40% | 677.2K | aa.aa | ||
| 3,965.0 | 4,005.0 | 3,940.0 | +0.25% | 40.2K | aa.aa | ||
| 1,063.0 | 1,066.0 | 1,052.0 | -0.09% | 36.3K | aa.aa | ||
| 1,916.0 | 1,950.0 | 1,910.0 | -2.24% | 33.8K | aa.aa | ||
| 3,785.0 | 3,785.0 | 3,750.0 | -0.79% | 2.2K | aa.aa | ||
| 1,759.0 | 1,781.0 | 1,746.0 | +0.51% | 97.7K | aa.aa | ||
| 1,910.0 | 1,939.0 | 1,909.0 | -2.25% | 94.4K | aa.aa | ||
| 5,875.0 | 5,969.0 | 5,813.0 | +1.03% | 101.9K | aa.aa | ||
| 1,701.0 | 1,715.0 | 1,697.0 | -0.23% | 35.8K | aa.aa | ||
| 4,290.0 | 4,340.0 | 4,265.0 | -0.12% | 11.1K | aa.aa | ||
| 2,184.0 | 2,217.0 | 2,152.0 | +3.16% | 489.4K | aa.aa | ||
| 1,855.0 | 1,869.0 | 1,767.0 | +1.64% | 1.29M | aa.aa | ||
| 705.0 | 727.0 | 704.0 | -3.42% | 352.9K | aa.aa | ||
| 4,085.0 | 4,100.0 | 4,070.0 | 0.00% | 34.4K | aa.aa | ||
| 509.0 | 516.0 | 506.0 | -0.39% | 201.1K | aa.aa | ||
| 1,347.0 | 1,349.0 | 1,313.0 | +1.58% | 106.3K | aa.aa | ||
| 1,374.0 | 1,395.0 | 1,369.0 | -0.79% | 26.8K | aa.aa | ||
| 376.0 | 377.0 | 375.0 | +0.27% | 14.9K | aa.aa | ||
| 1,555.0 | 1,571.0 | 1,550.0 | +0.84% | 60.9K | aa.aa | ||
| 502.0 | 506.0 | 499.0 | -1.38% | 80.1K | aa.aa | ||
| 1,216.0 | 1,220.0 | 1,208.0 | +0.33% | 83.3K | aa.aa | ||
| 845.0 | 845.0 | 842.0 | +0.36% | 26.9K | aa.aa | ||
| 4,570.0 | 4,580.0 | 4,510.0 | +0.77% | 23.1K | aa.aa | ||
| 690.0 | 690.0 | 678.0 | +0.73% | 24K | aa.aa | ||
| 1,054.0 | 1,087.0 | 1,031.0 | -0.94% | 103.9K | aa.aa | ||
| 1,013.0 | 1,017.0 | 1,009.0 | +0.20% | 58.4K | aa.aa | ||
| 11,750.0 | 11,990.0 | 11,720.0 | -1.26% | 30.8K | aa.aa | ||
| 5,560.0 | 5,730.0 | 5,550.0 | -2.97% | 66.5K | aa.aa | ||
| 1,936.0 | 1,936.0 | 1,921.0 | +0.52% | 12.2K | aa.aa | ||
| 1,138.0 | 1,140.0 | 1,123.0 | +2.06% | 195.1K | aa.aa | ||
| 1,967.0 | 1,972.0 | 1,956.0 | -0.41% | 44.6K | aa.aa | ||
| 1,855.0 | 1,903.0 | 1,775.0 | +2.20% | 53.5K | aa.aa | ||
| 2,399.0 | 2,401.0 | 2,374.0 | +0.42% | 12.5K | aa.aa | ||
| 1,962.0 | 1,989.0 | 1,953.0 | -0.41% | 23.6K | aa.aa | ||
| 4,120.0 | 4,260.0 | 4,085.0 | +2.11% | 82.8K | aa.aa | ||
| 2,921.5 | 2,930.0 | 2,902.5 | +0.52% | 167.5K | aa.aa | ||
| 3,210.0 | 3,220.0 | 3,100.0 | +2.23% | 47.5K | aa.aa | ||
| 1,360.0 | 1,371.0 | 1,324.0 | +2.95% | 68.5K | aa.aa | ||
| 1,726.0 | 1,743.0 | 1,712.0 | +0.94% | 37.2K | aa.aa | ||
| 1,702.0 | 1,703.0 | 1,678.0 | +0.35% | 20.1K | aa.aa | ||
| 819.5 | 832.9 | 773.9 | +7.12% | 3.63M | aa.aa | ||
| 1,380.0 | 1,451.0 | 1,360.0 | -11.54% | 426K | aa.aa | ||
| 318.0 | 327.0 | 293.0 | +7.07% | 209.3K | aa.aa | ||
| 1,233.0 | 1,325.0 | 1,230.0 | -4.64% | 341.4K | aa.aa | ||
| 2,755.0 | 2,768.0 | 2,725.0 | +1.44% | 20.5K | aa.aa | ||
| 660.0 | 666.0 | 658.0 | +0.30% | 63.8K | aa.aa | ||
| 1,623.0 | 1,632.0 | 1,619.0 | +0.12% | 11.9K | aa.aa | ||
| 145.0 | 146.0 | 141.0 | +1.40% | 62.6K | aa.aa | ||
| 472.0 | 504.0 | 471.0 | +0.43% | 227.8K | aa.aa | ||
| 2,461.0 | 2,630.0 | 2,435.0 | -4.91% | 463.6K | aa.aa | ||
| 2,831.0 | 2,877.0 | 2,821.0 | -0.81% | 190.9K | aa.aa | ||
| 2,392.0 | 2,402.0 | 2,366.0 | +1.10% | 20.9K | aa.aa | ||
| 1,754.0 | 1,777.0 | 1,703.0 | +0.92% | 99.6K | aa.aa | ||
| 1,851.0 | 1,866.0 | 1,845.0 | +0.05% | 527.3K | aa.aa | ||
| 141.0 | 144.0 | 140.0 | -0.70% | 1.75M | aa.aa | ||
| 3,055.0 | 3,065.0 | 3,035.0 | -2.24% | 25K | aa.aa | ||
| 969.0 | 973.0 | 960.0 | +1.36% | 18.4K | aa.aa | ||
| 528.0 | 530.0 | 513.0 | +1.93% | 99.2K | aa.aa | ||
| 1,011.0 | 1,040.0 | 1,009.0 | +1.10% | 411.7K | aa.aa | ||
| 2,608.0 | 2,618.0 | 2,598.0 | +0.23% | 104.8K | aa.aa | ||
| 1,006.0 | 1,013.0 | 1,005.0 | -0.89% | 17.6K | aa.aa | ||
| 2,021.0 | 2,030.0 | 1,920.0 | +0.80% | 99.7K | aa.aa | ||
| 2,060.0 | 2,100.0 | 2,038.0 | +1.08% | 32.4K | aa.aa | ||
| 1,300.0 | 1,343.0 | 1,274.0 | -4.20% | 303.6K | aa.aa | ||
| 3,965.0 | 3,995.0 | 3,885.0 | +2.45% | 72K | aa.aa | ||
| 1,388.0 | 1,417.0 | 1,347.0 | -0.72% | 62.6K | aa.aa | ||
| 1,819.0 | 1,850.0 | 1,815.0 | +0.11% | 36K | aa.aa | ||
| 418.0 | 426.0 | 418.0 | -1.88% | 86.5K | aa.aa | ||
| 1,457.0 | 1,470.0 | 1,438.0 | +1.75% | 41.9K | aa.aa | ||
| 1,881.0 | 1,890.0 | 1,835.0 | +3.18% | 121.8K | aa.aa | ||
| 1,569.0 | 1,582.0 | 1,561.0 | -0.38% | 22.8K | aa.aa | ||
| 2,302.0 | 2,320.0 | 2,298.0 | -0.73% | 13.8K | aa.aa | ||
| 1,506.0 | 1,514.0 | 1,493.0 | +0.07% | 33.2K | aa.aa | ||
| 1,065.0 | 1,075.0 | 1,045.0 | -4.74% | 97.5K | aa.aa | ||
| 2,148.0 | 2,220.0 | 2,130.0 | -2.50% | 29.8K | aa.aa | ||
| 1,969.0 | 2,005.0 | 1,946.0 | +0.92% | 274.3K | aa.aa | ||
| 62.0 | 64.0 | 61.0 | -4.62% | 1.35M | aa.aa | ||
| 3,845.0 | 3,845.0 | 3,710.0 | +2.95% | 12.2K | aa.aa | ||
| 2,240.0 | 2,295.0 | 2,210.0 | +7.85% | 104.8K | aa.aa | ||
| 1,954.0 | 1,990.0 | 1,873.0 | +3.00% | 67.4K | aa.aa | ||
| 1,647.0 | 1,673.0 | 1,618.0 | +0.86% | 148.7K | aa.aa | ||
| 1,457.0 | 1,489.0 | 1,428.0 | +0.90% | 426.9K | aa.aa | ||
| 1,641.0 | 1,677.0 | 1,638.0 | +1.48% | 86.7K | aa.aa | ||
| 646.1 | 659.8 | 640.3 | +3.61% | 2.65M | aa.aa | ||
| 1,683.0 | 1,684.0 | 1,680.0 | +0.18% | 16.6K | aa.aa | ||
| 1,922.0 | 1,932.0 | 1,910.0 | +0.63% | 29.9K | aa.aa | ||
| 2,820.0 | 2,915.0 | 2,816.0 | -1.98% | 245K | aa.aa | ||
| 3,241.0 | 3,287.0 | 3,133.0 | +4.78% | 517.6K | aa.aa | ||
| 680.0 | 691.0 | 677.0 | -1.45% | 56.8K | aa.aa | ||
| 796.0 | 804.0 | 793.0 | -0.75% | 38K | aa.aa | ||
| 1,993.0 | 2,029.0 | 1,975.0 | -1.68% | 105.2K | aa.aa | ||
| 3,494.0 | 3,540.0 | 3,459.0 | +0.58% | 558.3K | aa.aa | ||
| 3,155.0 | 3,165.0 | 3,115.0 | +1.77% | 30K | aa.aa | ||
| 1,234.0 | 1,250.0 | 1,220.0 | -1.04% | 77.2K | aa.aa | ||
| 548.0 | 563.0 | 542.0 | +2.81% | 78.4K | aa.aa | ||
| 2,925.0 | 3,020.0 | 2,842.0 | -3.31% | 33.1K | aa.aa | ||
| 407.0 | 413.0 | 406.0 | -0.97% | 174.9K | aa.aa | ||
| 1,310.0 | 1,356.0 | 1,286.0 | -2.60% | 409.2K | aa.aa | ||
| 213.9 | 215.5 | 213.5 | -0.09% | 29.37M | aa.aa | ||
| 2,775.0 | 2,815.0 | 2,760.0 | -1.87% | 95.5K | aa.aa | ||
| 1,897.0 | 1,904.0 | 1,864.0 | -0.05% | 23.7K | aa.aa | ||
| 1,109.0 | 1,126.0 | 1,069.0 | +2.02% | 1.05M | aa.aa | ||
| 1,047.0 | 1,155.0 | 1,016.0 | -8.56% | 867.9K | aa.aa | ||
| 1,895.0 | 2,064.0 | 1,891.0 | -11.94% | 577.1K | aa.aa | ||
| 3,590.0 | 3,660.0 | 3,505.0 | -2.05% | 198.7K | aa.aa | ||
| 3,300.00 | 3,455.00 | 3,260.00 | +11.83% | 194.2K | aa.aa | ||
| 5,250.00 | 5,310.00 | 5,140.00 | 0.00% | 26K | aa.aa | ||
| 390.00 | 424.00 | 388.00 | -9.51% | 500.5K | aa.aa | ||
| 803.00 | 850.00 | 803.00 | -15.74% | 2.83M | aa.aa | ||
| 7,743.00 | 7,948.00 | 7,715.00 | -2.12% | 121.3K | aa.aa | ||
| 1,961.00 | 2,023.00 | 1,944.00 | -3.83% | 287.1K | aa.aa | ||
| 818.00 | 827.00 | 804.00 | +2.25% | 354.1K | aa.aa | ||
| 1,748.00 | 1,768.00 | 1,722.00 | +0.63% | 52.9K | aa.aa | ||
| 4,225.00 | 4,280.00 | 4,160.00 | +1.08% | 174.1K | aa.aa | ||
| 1,514.00 | 1,517.00 | 1,485.00 | +0.46% | 49.6K | aa.aa | ||
| 690.00 | 694.00 | 685.00 | -1.43% | 6.6K | aa.aa |