Al alza | |||||||
|---|---|---|---|---|---|---|---|
526.5 | 529.7 | 512.5 | +2.07% | 8.51M | aa.aa | ||
6,574.0 | 6,579.0 | 6,492.0 | +2.10% | 351K | aa.aa | ||
1,988.0 | 2,026.0 | 1,980.0 | -1.97% | 616.3K | aa.aa | ||
170.8 | 172.7 | 170.5 | -2.23% | 97.39M | aa.aa | ||
2,944.5 | 2,962.5 | 2,925.0 | -1.24% | 2.85M | aa.aa | ||
1,548.0 | 1,570.0 | 1,537.0 | -0.80% | 764.9K | aa.aa | ||
21,115.0 | 21,455.0 | 20,980.0 | -0.96% | 138.5K | aa.aa | ||
6,037.0 | 6,362.0 | 6,012.0 | -3.32% | 39.92M | aa.aa | ||
432.0 | 441.0 | 432.0 | -2.04% | 833.5K | aa.aa | ||
2,498.5 | 2,543.5 | 2,491.5 | -1.81% | 311K | aa.aa | ||
3,799.0 | 3,811.0 | 3,753.0 | -1.58% | 51.2K | aa.aa | ||
3,915.0 | 4,000.0 | 3,884.0 | -0.84% | 222.1K | aa.aa | ||
420.0 | 424.0 | 417.0 | 0.00% | 162.5K | aa.aa | ||
2,640.5 | 2,684.0 | 2,616.0 | -13.93% | 2.59M | aa.aa | ||
3,382.0 | 3,447.0 | 3,371.0 | -1.71% | 132.9K | aa.aa | ||
4,968.0 | 5,039.0 | 4,941.0 | -0.78% | 433.2K | aa.aa | ||
3,933.0 | 3,960.0 | 3,923.0 | -3.98% | 341.7K | aa.aa | ||
9,525.0 | 9,759.0 | 9,497.0 | -1.10% | 82.4K | aa.aa | ||
3,649.0 | 3,649.0 | 3,611.0 | +0.58% | 208.9K | aa.aa | ||
4,664.0 | 4,748.0 | 4,638.0 | -1.81% | 89.5K | aa.aa | ||
5,666.0 | 5,782.0 | 5,615.0 | -1.77% | 114.5K | aa.aa | ||
2,816.5 | 2,895.0 | 2,800.0 | -3.38% | 999.8K | aa.aa | ||
2,979.0 | 3,035.0 | 2,960.0 | -3.44% | 210.3K | aa.aa | ||
35,940.0 | 36,700.0 | 35,900.0 | -1.99% | 42.8K | aa.aa | ||
3,957.0 | 3,976.0 | 3,908.0 | -0.88% | 49.4K | aa.aa | ||
3,668.0 | 3,685.0 | 3,627.0 | +0.22% | 239.2K | aa.aa | ||
2,928.5 | 2,949.5 | 2,903.0 | -0.73% | 295.4K | aa.aa | ||
4,411.0 | 4,412.0 | 4,345.0 | +0.59% | 811.3K | aa.aa | ||
425.0 | 428.0 | 423.0 | -2.30% | 372.4K | aa.aa | ||
4,920.0 | 4,930.0 | 4,835.0 | +0.61% | 41.9K | aa.aa | ||
1,071.0 | 1,087.0 | 1,068.0 | -3.08% | 87.2K | aa.aa | ||
2,056.0 | 2,067.0 | 2,049.0 | -1.15% | 8.1K | aa.aa | ||
2,162.0 | 2,171.0 | 2,132.0 | -0.69% | 55.7K | aa.aa | ||
3,230.0 | 3,245.0 | 3,200.0 | -0.46% | 10.3K | aa.aa | ||
1,664.0 | 1,678.0 | 1,655.5 | -0.57% | 162.7K | aa.aa | ||
4,895.0 | 4,910.0 | 4,840.0 | -1.31% | 9.7K | aa.aa | ||
862.0 | 879.0 | 860.0 | -2.16% | 20.8K | aa.aa | ||
181.0 | 181.0 | 178.0 | 0.00% | 1.09M | aa.aa | ||
360.0 | 367.0 | 360.0 | -1.91% | 108.5K | aa.aa | ||
481.0 | 484.0 | 471.0 | +0.21% | 354.3K | aa.aa | ||
805.0 | 816.0 | 803.0 | -0.25% | 82.4K | aa.aa | ||
945.0 | 946.0 | 931.0 | +0.53% | 32.7K | aa.aa | ||
431.0 | 439.0 | 426.0 | -4.65% | 368.7K | aa.aa | ||
479.0 | 479.0 | 472.0 | 0.00% | 108.3K | aa.aa | ||
1,051.0 | 1,051.0 | 1,050.0 | +0.10% | 51.4K | aa.aa | ||
2,505.0 | 2,542.0 | 2,486.0 | +0.20% | 103.8K | aa.aa | ||
8,626.0 | 8,721.0 | 8,552.0 | -2.45% | 77.7K | aa.aa | ||
1,998.0 | 2,024.0 | 1,983.0 | -1.19% | 11.7K | aa.aa | ||
4,740.0 | 4,770.0 | 4,720.0 | -3.27% | 19.6K | aa.aa | ||
597.0 | 602.0 | 595.0 | -1.81% | 51.5K | aa.aa | ||
1,298.0 | 1,312.0 | 1,284.0 | -1.82% | 238.5K | aa.aa | ||
202.0 | 203.0 | 199.0 | 0.00% | 240.1K | aa.aa | ||
1,206.0 | 1,230.0 | 1,206.0 | -1.95% | 5.6K | aa.aa | ||
1,949.0 | 2,014.0 | 1,945.0 | -2.99% | 8.1K | aa.aa | ||
102.0 | 104.0 | 101.0 | -1.92% | 1.72M | aa.aa | ||
1,852.0 | 1,852.0 | 1,820.0 | -1.49% | 44K | aa.aa | ||
4,947.0 | 4,991.0 | 4,916.0 | -0.80% | 327.5K | aa.aa | ||
4,445.0 | 4,450.0 | 4,390.0 | +0.45% | 33.1K | aa.aa | ||
1,062.0 | 1,073.0 | 1,056.0 | -0.84% | 22.2K | aa.aa | ||
1,086.0 | 1,088.0 | 1,072.0 | -1.63% | 23.6K | aa.aa | ||
3,265.0 | 3,280.0 | 3,255.0 | -2.83% | 5.3K | aa.aa | ||
2,428.0 | 2,428.0 | 2,425.0 | +0.08% | 366.5K | aa.aa | ||
1,921.0 | 1,937.0 | 1,921.0 | -0.98% | 32.3K | aa.aa | ||
8,060.0 | 8,164.0 | 8,000.0 | -1.54% | 25K | aa.aa | ||
1,613.0 | 1,626.0 | 1,610.0 | -2.60% | 35.8K | aa.aa | ||
1,948.0 | 1,948.0 | 1,851.0 | +4.28% | 179K | aa.aa | ||
3,010.0 | 3,035.0 | 2,980.0 | -0.66% | 62.5K | aa.aa | ||
2,863.0 | 2,864.0 | 2,860.0 | 0.00% | 803.3K | aa.aa | ||
587.0 | 595.0 | 586.0 | -2.17% | 27.3K | aa.aa | ||
1,987.0 | 2,012.0 | 1,982.0 | -1.29% | 69.4K | aa.aa | ||
540.0 | 541.0 | 535.0 | -0.55% | 60.8K | aa.aa | ||
1,358.0 | 1,358.0 | 1,337.0 | -1.45% | 22.5K | aa.aa | ||
979.0 | 992.0 | 977.0 | -1.31% | 89.7K | aa.aa | ||
347.0 | 350.0 | 345.0 | -1.42% | 66.9K | aa.aa | ||
1,237.0 | 1,255.0 | 1,234.0 | -3.36% | 90.2K | aa.aa | ||
529.0 | 533.0 | 525.0 | -1.49% | 79.2K | aa.aa | ||
1,228.0 | 1,241.0 | 1,225.0 | -2.92% | 62.4K | aa.aa | ||
840.0 | 859.0 | 836.0 | -4.00% | 110.5K | aa.aa | ||
3,295.0 | 3,340.0 | 3,275.0 | -3.23% | 63K | aa.aa | ||
600.0 | 608.0 | 590.0 | -2.60% | 22.8K | aa.aa | ||
1,053.0 | 1,065.0 | 1,045.0 | -1.96% | 462.5K | aa.aa | ||
900.0 | 905.0 | 896.0 | -2.91% | 110K | aa.aa | ||
10,830.0 | 10,840.0 | 10,720.0 | -0.09% | 16.6K | aa.aa | ||
5,970.0 | 6,020.0 | 5,930.0 | -0.83% | 31.9K | aa.aa | ||
1,564.0 | 1,574.0 | 1,554.0 | -0.64% | 8.7K | aa.aa | ||
1,163.0 | 1,166.0 | 1,141.0 | +0.69% | 484K | aa.aa | ||
2,211.0 | 2,233.0 | 2,186.0 | -0.94% | 65.6K | aa.aa | ||
2,513.0 | 2,515.0 | 2,467.0 | +1.13% | 17.4K | aa.aa | ||
2,625.0 | 2,636.0 | 2,593.0 | -2.38% | 13.9K | aa.aa | ||
2,220.0 | 2,249.0 | 2,193.0 | -1.90% | 8K | aa.aa | ||
4,055.0 | 4,085.0 | 4,030.0 | -2.41% | 15.8K | aa.aa | ||
2,991.0 | 3,011.0 | 2,964.0 | +2.26% | 251.3K | aa.aa | ||
2,995.0 | 3,035.0 | 2,988.0 | -1.32% | 16.8K | aa.aa | ||
1,726.0 | 1,731.0 | 1,677.0 | +0.82% | 76.5K | aa.aa | ||
2,097.0 | 2,113.0 | 2,079.0 | -0.76% | 12.7K | aa.aa | ||
1,640.0 | 1,660.0 | 1,640.0 | -2.15% | 4.9K | aa.aa | ||
1,024.0 | 1,026.0 | 1,008.0 | -1.16% | 467.6K | aa.aa | ||
1,294.0 | 1,306.0 | 1,293.0 | -1.75% | 13.5K | aa.aa | ||
425.0 | 434.0 | 406.0 | -1.85% | 25.6K | aa.aa | ||
1,058.0 | 1,065.0 | 1,052.0 | -0.94% | 100.6K | aa.aa | ||
1,275.0 | 1,305.0 | 1,273.0 | -1.92% | 78.5K | aa.aa | ||
706.0 | 710.0 | 691.0 | +1.29% | 131.9K | aa.aa | ||
1,205.0 | 1,226.0 | 1,203.0 | -2.74% | 21.9K | aa.aa | ||
463.0 | 464.0 | 457.0 | -0.86% | 63K | aa.aa | ||
2,454.0 | 2,479.0 | 2,433.0 | -1.25% | 60.2K | aa.aa | ||
3,610.0 | 3,730.0 | 3,580.0 | -3.22% | 257.1K | aa.aa | ||
2,193.0 | 2,200.0 | 2,178.0 | +0.32% | 19.5K | aa.aa | ||
1,603.0 | 1,619.0 | 1,595.0 | -1.72% | 11.1K | aa.aa | ||
1,752.0 | 1,767.0 | 1,748.0 | -0.51% | 117.3K | aa.aa | ||
115.0 | 116.0 | 114.0 | 0.00% | 1.68M | aa.aa | ||
1,132.0 | 1,135.0 | 1,118.0 | -2.33% | 77.2K | aa.aa | ||
1,133.0 | 1,139.0 | 1,122.0 | -0.61% | 10.2K | aa.aa | ||
1,362.0 | 1,363.0 | 1,341.0 | -0.58% | 7.3K | aa.aa | ||
484.0 | 485.0 | 479.0 | -1.22% | 80.8K | aa.aa | ||
995.0 | 1,002.0 | 989.0 | -0.30% | 76.7K | aa.aa | ||
3,715.0 | 3,745.0 | 3,680.0 | -2.37% | 127.6K | aa.aa | ||
1,063.0 | 1,074.0 | 1,057.0 | -1.12% | 29.2K | aa.aa | ||
2,678.0 | 2,705.0 | 2,658.0 | +1.09% | 41.7K | aa.aa | ||
2,655.0 | 2,657.0 | 2,615.0 | +1.53% | 17.5K | aa.aa | ||
1,810.0 | 1,821.0 | 1,799.0 | -0.06% | 61.8K | aa.aa | ||
3,190.0 | 3,190.0 | 3,155.0 | -0.47% | 14.9K | aa.aa | ||
2,101.0 | 2,132.0 | 2,070.0 | -1.45% | 16.1K | aa.aa | ||
1,897.0 | 1,927.0 | 1,881.0 | -1.25% | 114.4K | aa.aa | ||
428.0 | 429.0 | 425.0 | -1.61% | 44K | aa.aa | ||
1,204.0 | 1,208.0 | 1,196.0 | -0.25% | 23.6K | aa.aa | ||
1,334.0 | 1,341.0 | 1,328.0 | -2.41% | 27.5K | aa.aa | ||
1,653.0 | 1,705.0 | 1,647.0 | -2.88% | 25.4K | aa.aa | ||
2,093.0 | 2,106.0 | 2,082.0 | -0.38% | 51.8K | aa.aa | ||
1,508.0 | 1,509.0 | 1,495.0 | -0.53% | 26.7K | aa.aa | ||
954.0 | 969.0 | 951.0 | -0.83% | 49.4K | aa.aa | ||
1,873.0 | 1,902.0 | 1,860.0 | -1.52% | 21K | aa.aa | ||
2,403.0 | 2,420.0 | 2,361.0 | +0.25% | 167.5K | aa.aa | ||
47.0 | 48.0 | 47.0 | -2.08% | 377K | aa.aa | ||
4,135.0 | 4,175.0 | 4,105.0 | -3.16% | 40.8K | aa.aa | ||
1,343.0 | 1,346.0 | 1,328.0 | -0.22% | 247.1K | aa.aa | ||
1,895.0 | 1,908.0 | 1,881.0 | -0.52% | 8.3K | aa.aa | ||
1,563.0 | 1,575.0 | 1,550.0 | -1.14% | 15.2K | aa.aa | ||
2,212.0 | 2,212.0 | 2,157.0 | +0.09% | 205.3K | aa.aa | ||
2,147.0 | 2,180.0 | 2,134.0 | -2.05% | 42.3K | aa.aa | ||
841.7 | 866.0 | 837.4 | -2.91% | 1.77M | aa.aa | ||
2,207.0 | 2,224.0 | 2,177.0 | -1.08% | 41.5K | aa.aa | ||
3,145.0 | 3,170.0 | 3,100.0 | 0.00% | 53.4K | aa.aa | ||
5,875.0 | 6,000.0 | 5,832.0 | -2.41% | 123.7K | aa.aa | ||
770.0 | 781.0 | 769.0 | -2.28% | 13.1K | aa.aa | ||
847.0 | 861.0 | 835.0 | -1.05% | 131K | aa.aa | ||
3,641.0 | 3,662.0 | 3,599.0 | -0.55% | 679.4K | aa.aa | ||
3,985.0 | 4,015.0 | 3,875.0 | -1.73% | 61.6K | aa.aa | ||
1,338.0 | 1,350.0 | 1,326.0 | -1.04% | 16.8K | aa.aa | ||
819.0 | 820.0 | 818.0 | 0.00% | 265.3K | aa.aa | ||
3,190.0 | 3,240.0 | 3,180.0 | -2.45% | 4.6K | aa.aa | ||
405.0 | 407.0 | 405.0 | -0.49% | 52.8K | aa.aa | ||
1,072.0 | 1,099.0 | 1,066.0 | -2.01% | 67.4K | aa.aa | ||
239.7 | 244.2 | 239.5 | -1.96% | 34.51M | aa.aa | ||
3,320.0 | 3,325.0 | 3,290.0 | +0.61% | 35K | aa.aa | ||
2,466.0 | 2,473.0 | 2,400.0 | +1.48% | 14.6K | aa.aa | ||
2,038.0 | 2,090.0 | 2,020.0 | -0.73% | 587.4K | aa.aa | ||
2,318.0 | 2,356.0 | 2,302.0 | -2.11% | 73.7K | aa.aa | ||
3,550.0 | 3,575.0 | 3,525.0 | -0.98% | 53.8K | aa.aa | ||
3,200.00 | 3,200.00 | 3,165.00 | +0.16% | 54.6K | aa.aa | ||
6,020.00 | 6,070.00 | 5,990.00 | -2.90% | 6.9K | aa.aa | ||
524.00 | 527.00 | 509.00 | +2.34% | 149.4K | aa.aa | ||
1,382.00 | 1,406.00 | 1,358.00 | -1.78% | 670.2K | aa.aa | ||
8,626.00 | 8,699.00 | 8,594.00 | -0.85% | 115.7K | aa.aa | ||
2,040.00 | 2,051.00 | 2,026.00 | -2.06% | 89.6K | aa.aa | ||
1,134.00 | 1,152.00 | 1,121.00 | -0.26% | 3.18M | aa.aa | ||
2,966.00 | 2,968.00 | 2,965.00 | 0.00% | 299.6K | aa.aa | ||
2,985.00 | 3,010.00 | 2,970.00 | -1.16% | 168.1K | aa.aa | ||
1,576.00 | 1,578.00 | 1,540.00 | -1.07% | 121.1K | aa.aa | ||
269.00 | 275.00 | 266.00 | -0.74% | 29.5K | aa.aa | ||
1,136.00 | 1,153.00 | 1,127.00 | -2.24% | 68.4K | aa.aa |