Al alza | |||||||
|---|---|---|---|---|---|---|---|
458.4 | 472.7 | 453.2 | -3.00% | 15.84M | aa.aa | ||
6,743.0 | 6,913.0 | 6,607.0 | -0.82% | 2.02M | aa.aa | ||
2,048.0 | 2,083.0 | 2,014.0 | +0.39% | 1.47M | aa.aa | ||
159.0 | 160.9 | 157.1 | -0.81% | 244.89M | aa.aa | ||
3,051.0 | 3,121.0 | 3,012.0 | -1.83% | 12.62M | aa.aa | ||
1,581.5 | 1,655.0 | 1,575.0 | -1.06% | 6.91M | aa.aa | ||
21,840.0 | 22,980.0 | 21,305.0 | -3.81% | 951.7K | aa.aa | ||
4,622.0 | 4,755.0 | 4,500.0 | -2.51% | 55.97M | aa.aa | ||
425.0 | 430.0 | 421.0 | -0.70% | 195.7K | aa.aa | ||
2,507.5 | 2,537.0 | 2,481.5 | -1.45% | 706.9K | aa.aa | ||
3,931.0 | 4,016.0 | 3,887.0 | -1.36% | 510.6K | aa.aa | ||
3,937.0 | 4,051.0 | 3,873.0 | -0.05% | 1.8M | aa.aa | ||
400.0 | 404.0 | 396.0 | -0.25% | 486.5K | aa.aa | ||
2,603.0 | 2,650.0 | 2,540.0 | +0.48% | 9.14M | aa.aa | ||
3,570.0 | 3,643.0 | 3,540.0 | -1.14% | 506.2K | aa.aa | ||
5,576.0 | 5,620.0 | 5,424.0 | +1.51% | 5.11M | aa.aa | ||
4,150.0 | 4,239.0 | 4,136.0 | -2.56% | 548.5K | aa.aa | ||
9,159.0 | 9,174.0 | 8,857.0 | +2.23% | 550.9K | aa.aa | ||
3,397.0 | 3,495.0 | 3,340.0 | -0.70% | 2.01M | aa.aa | ||
5,075.0 | 5,178.0 | 5,001.0 | -0.18% | 464.9K | aa.aa | ||
6,214.0 | 6,355.0 | 6,183.0 | -2.26% | 297.1K | aa.aa | ||
3,004.0 | 3,105.0 | 2,988.0 | -1.67% | 489.6K | aa.aa | ||
3,240.0 | 3,285.0 | 3,215.0 | -0.77% | 170.9K | aa.aa | ||
39,860.0 | 40,310.0 | 39,100.0 | -1.02% | 98.8K | aa.aa | ||
4,212.0 | 4,302.0 | 4,154.0 | -1.08% | 1.34M | aa.aa | ||
3,580.0 | 3,647.0 | 3,554.0 | -1.10% | 511.4K | aa.aa | ||
2,893.5 | 2,975.0 | 2,851.5 | -1.03% | 1.67M | aa.aa | ||
4,107.0 | 4,210.0 | 4,011.0 | -2.88% | 6.61M | aa.aa | ||
468.0 | 469.0 | 455.0 | +2.86% | 2.86M | aa.aa | ||
4,105.0 | 4,220.0 | 4,050.0 | -1.44% | 123.7K | aa.aa | ||
1,096.0 | 1,105.0 | 1,089.0 | -0.72% | 20.7K | aa.aa | ||
2,066.0 | 2,085.0 | 2,013.0 | +1.08% | 63.5K | aa.aa | ||
2,117.0 | 2,125.0 | 2,092.0 | -0.05% | 92.6K | aa.aa | ||
2,927.0 | 2,962.0 | 2,901.0 | -0.88% | 56.6K | aa.aa | ||
1,671.0 | 1,685.0 | 1,623.5 | +1.33% | 2.02M | aa.aa | ||
4,825.0 | 4,840.0 | 4,595.0 | -4.08% | 162K | aa.aa | ||
863.0 | 870.0 | 859.0 | -0.23% | 72.2K | aa.aa | ||
220.0 | 220.0 | 212.0 | +2.80% | 2.2M | aa.aa | ||
331.0 | 337.0 | 326.0 | -2.65% | 384.3K | aa.aa | ||
435.0 | 438.0 | 429.0 | -1.14% | 720.8K | aa.aa | ||
796.0 | 820.0 | 788.0 | -1.12% | 777.9K | aa.aa | ||
932.0 | 945.0 | 919.0 | -6.52% | 548.3K | aa.aa | ||
393.0 | 401.0 | 392.0 | -1.75% | 597.7K | aa.aa | ||
452.0 | 458.0 | 445.0 | -0.88% | 1.54M | aa.aa | ||
754.0 | 774.0 | 754.0 | -2.46% | 182.2K | aa.aa | ||
2,091.0 | 2,147.0 | 2,067.0 | -1.23% | 251K | aa.aa | ||
10,100.0 | 10,325.0 | 9,995.0 | -1.61% | 176.4K | aa.aa | ||
2,306.0 | 2,330.0 | 2,257.0 | +1.36% | 33.7K | aa.aa | ||
4,735.0 | 4,770.0 | 4,700.0 | -1.04% | 47K | aa.aa | ||
644.0 | 651.0 | 642.0 | -1.08% | 52.4K | aa.aa | ||
1,451.0 | 1,468.0 | 1,442.0 | -0.27% | 218.1K | aa.aa | ||
246.0 | 250.0 | 244.0 | -1.20% | 385K | aa.aa | ||
1,235.0 | 1,247.0 | 1,222.0 | -0.80% | 12.5K | aa.aa | ||
2,006.0 | 2,091.0 | 2,003.0 | -3.56% | 44.5K | aa.aa | ||
112.0 | 113.0 | 109.0 | 0.00% | 1.07M | aa.aa | ||
1,647.0 | 1,650.0 | 1,605.0 | +2.30% | 183.1K | aa.aa | ||
4,736.0 | 4,900.0 | 4,637.0 | -0.34% | 2.49M | aa.aa | ||
4,090.0 | 4,095.0 | 4,005.0 | +0.62% | 91.6K | aa.aa | ||
1,118.0 | 1,136.0 | 1,107.0 | -0.71% | 163.1K | aa.aa | ||
1,148.0 | 1,161.0 | 1,142.0 | -0.69% | 76K | aa.aa | ||
3,380.0 | 3,430.0 | 3,340.0 | -1.46% | 14.6K | aa.aa | ||
2,449.0 | 2,468.0 | 2,443.0 | +2.81% | 8.67M | aa.aa | ||
1,864.0 | 1,890.0 | 1,859.0 | -1.27% | 134.2K | aa.aa | ||
8,339.0 | 8,611.0 | 8,241.0 | -1.03% | 302.1K | aa.aa | ||
1,776.0 | 1,776.0 | 1,752.0 | +0.11% | 100.5K | aa.aa | ||
4,985.0 | 5,090.0 | 4,985.0 | -1.09% | 87.7K | aa.aa | ||
2,749.0 | 2,922.0 | 2,733.0 | -2.90% | 356.9K | aa.aa | ||
2,714.0 | 2,714.0 | 2,658.0 | -0.70% | 2.44M | aa.aa | ||
556.0 | 567.0 | 556.0 | -1.94% | 312.6K | aa.aa | ||
2,001.0 | 2,016.0 | 1,977.0 | +1.68% | 219.2K | aa.aa | ||
519.0 | 523.0 | 512.0 | +0.97% | 280.8K | aa.aa | ||
1,252.0 | 1,282.0 | 1,239.0 | -1.11% | 136.3K | aa.aa | ||
1,024.0 | 1,033.0 | 1,022.0 | -0.58% | 71.5K | aa.aa | ||
336.0 | 342.0 | 336.0 | -1.75% | 57.8K | aa.aa | ||
1,380.0 | 1,395.0 | 1,367.0 | -0.86% | 231.5K | aa.aa | ||
470.0 | 473.0 | 459.0 | +1.08% | 243.9K | aa.aa | ||
1,346.0 | 1,351.0 | 1,335.0 | -0.37% | 195K | aa.aa | ||
857.0 | 859.0 | 846.0 | +0.23% | 51.5K | aa.aa | ||
3,680.0 | 3,715.0 | 3,630.0 | +0.14% | 116.3K | aa.aa | ||
633.0 | 639.0 | 626.0 | -0.94% | 39.4K | aa.aa | ||
1,026.0 | 1,037.0 | 1,020.0 | -1.25% | 163.8K | aa.aa | ||
916.0 | 926.0 | 901.0 | -4.18% | 583.2K | aa.aa | ||
11,890.0 | 12,010.0 | 11,790.0 | -0.67% | 63.8K | aa.aa | ||
6,270.0 | 6,480.0 | 6,180.0 | -2.03% | 108.9K | aa.aa | ||
1,409.0 | 1,462.0 | 1,408.0 | -2.42% | 56.8K | aa.aa | ||
1,174.0 | 1,192.0 | 1,162.0 | +0.60% | 836.6K | aa.aa | ||
2,305.0 | 2,323.0 | 2,238.0 | -1.75% | 160.6K | aa.aa | ||
2,366.0 | 2,375.0 | 2,306.0 | -0.42% | 78.7K | aa.aa | ||
2,570.0 | 2,600.0 | 2,560.0 | -1.12% | 26.1K | aa.aa | ||
2,197.0 | 2,244.0 | 2,196.0 | -1.88% | 57.9K | aa.aa | ||
4,035.0 | 4,040.0 | 3,970.0 | -0.37% | 130.2K | aa.aa | ||
2,963.5 | 3,021.0 | 2,933.0 | +1.18% | 471.1K | aa.aa | ||
3,265.0 | 3,285.0 | 3,230.0 | +0.15% | 55.1K | aa.aa | ||
1,651.0 | 1,698.0 | 1,638.0 | -1.67% | 286.1K | aa.aa | ||
1,868.0 | 1,889.0 | 1,856.0 | -0.53% | 40.2K | aa.aa | ||
1,705.0 | 1,712.0 | 1,674.0 | -0.23% | 38.7K | aa.aa | ||
1,084.0 | 1,133.5 | 1,074.0 | -1.81% | 1.81M | aa.aa | ||
1,273.0 | 1,283.0 | 1,267.0 | -0.93% | 40.1K | aa.aa | ||
365.0 | 386.0 | 365.0 | -4.70% | 47.5K | aa.aa | ||
1,039.0 | 1,047.0 | 1,031.0 | -0.95% | 577.1K | aa.aa | ||
3,045.0 | 3,090.0 | 2,980.0 | +0.83% | 77.5K | aa.aa | ||
648.0 | 655.0 | 646.0 | -0.61% | 116.6K | aa.aa | ||
1,300.0 | 1,325.0 | 1,300.0 | -1.74% | 35.9K | aa.aa | ||
410.0 | 412.0 | 399.0 | +2.76% | 174K | aa.aa | ||
2,498.0 | 2,527.0 | 2,458.0 | -1.23% | 916.2K | aa.aa | ||
2,923.0 | 3,165.0 | 2,901.0 | -7.79% | 1.67M | aa.aa | ||
2,096.0 | 2,110.0 | 2,068.0 | -0.24% | 58.2K | aa.aa | ||
1,774.0 | 1,795.0 | 1,768.0 | -0.73% | 36.9K | aa.aa | ||
1,769.0 | 1,803.0 | 1,755.0 | -1.45% | 496.9K | aa.aa | ||
115.0 | 115.0 | 111.0 | +0.88% | 1.55M | aa.aa | ||
1,067.0 | 1,080.0 | 1,063.0 | -1.66% | 75.3K | aa.aa | ||
1,017.0 | 1,022.0 | 1,010.0 | +0.10% | 29.8K | aa.aa | ||
1,351.0 | 1,362.0 | 1,332.0 | -0.95% | 18K | aa.aa | ||
496.0 | 499.0 | 491.0 | -1.20% | 137.5K | aa.aa | ||
980.0 | 985.0 | 961.0 | +2.08% | 427.6K | aa.aa | ||
2,991.0 | 3,025.0 | 2,952.0 | -0.10% | 350.2K | aa.aa | ||
1,010.0 | 1,017.0 | 999.0 | +0.20% | 41.1K | aa.aa | ||
1,921.0 | 1,942.0 | 1,889.0 | -0.26% | 52.5K | aa.aa | ||
1,766.0 | 1,785.0 | 1,749.0 | +0.57% | 8K | aa.aa | ||
1,965.0 | 2,010.0 | 1,954.0 | +0.67% | 235.4K | aa.aa | ||
2,884.0 | 2,921.0 | 2,840.0 | +1.09% | 105.4K | aa.aa | ||
1,866.0 | 1,901.0 | 1,844.0 | +1.03% | 65.5K | aa.aa | ||
1,873.0 | 1,900.0 | 1,853.0 | +0.11% | 65.6K | aa.aa | ||
430.0 | 435.0 | 424.0 | -0.69% | 96.9K | aa.aa | ||
1,303.0 | 1,329.0 | 1,299.0 | -1.88% | 139.4K | aa.aa | ||
1,532.0 | 1,547.0 | 1,507.0 | -0.13% | 88.8K | aa.aa | ||
1,579.0 | 1,591.0 | 1,564.0 | -0.13% | 62.2K | aa.aa | ||
2,310.0 | 2,358.0 | 2,306.0 | -1.91% | 149.4K | aa.aa | ||
1,369.0 | 1,392.0 | 1,365.0 | -2.00% | 63.7K | aa.aa | ||
965.0 | 976.0 | 954.0 | -0.62% | 118.9K | aa.aa | ||
1,924.0 | 1,947.0 | 1,878.0 | +1.26% | 85.2K | aa.aa | ||
2,484.0 | 2,497.0 | 2,345.0 | +4.19% | 375.6K | aa.aa | ||
48.0 | 48.0 | 46.0 | +4.35% | 808.8K | aa.aa | ||
4,265.0 | 4,265.0 | 4,055.0 | +4.41% | 87.9K | aa.aa | ||
1,340.0 | 1,370.0 | 1,335.0 | -2.90% | 600.9K | aa.aa | ||
2,241.0 | 2,242.0 | 2,200.0 | +0.63% | 112.5K | aa.aa | ||
1,801.0 | 1,809.0 | 1,776.0 | +0.33% | 41.4K | aa.aa | ||
2,082.0 | 2,100.0 | 1,954.0 | +5.42% | 825.3K | aa.aa | ||
2,173.0 | 2,194.0 | 2,109.0 | +1.45% | 395.9K | aa.aa | ||
914.5 | 974.0 | 900.2 | -3.74% | 8.79M | aa.aa | ||
2,008.0 | 2,053.0 | 2,002.0 | -0.84% | 102.5K | aa.aa | ||
2,805.0 | 2,864.0 | 2,770.0 | +1.26% | 312.9K | aa.aa | ||
5,371.0 | 6,029.0 | 5,334.0 | -9.73% | 1.18M | aa.aa | ||
781.0 | 790.0 | 770.0 | +0.77% | 71.2K | aa.aa | ||
700.0 | 703.0 | 693.0 | +0.72% | 36.6K | aa.aa | ||
4,372.0 | 4,619.0 | 4,314.0 | -2.87% | 1.39M | aa.aa | ||
3,370.0 | 3,430.0 | 3,335.0 | 0.00% | 58.5K | aa.aa | ||
1,145.0 | 1,152.0 | 1,128.0 | +1.60% | 115.6K | aa.aa | ||
730.0 | 743.0 | 681.0 | +3.11% | 175.3K | aa.aa | ||
2,427.0 | 2,450.0 | 2,380.0 | +0.46% | 15.8K | aa.aa | ||
402.0 | 404.0 | 398.0 | -0.99% | 401.3K | aa.aa | ||
996.0 | 1,024.0 | 988.0 | -1.39% | 293.2K | aa.aa | ||
232.0 | 237.2 | 230.3 | -1.65% | 89.09M | aa.aa | ||
3,250.0 | 3,315.0 | 3,185.0 | +0.62% | 293.3K | aa.aa | ||
2,402.0 | 2,430.0 | 2,349.0 | +1.26% | 95.5K | aa.aa | ||
2,014.0 | 2,105.0 | 1,990.0 | -1.80% | 1.31M | aa.aa | ||
2,112.0 | 2,138.0 | 2,080.0 | +1.29% | 202.2K | aa.aa | ||
3,200.0 | 3,260.0 | 3,180.0 | -1.84% | 164.7K | aa.aa | ||
3,275.00 | 3,290.00 | 3,230.00 | +0.46% | 95.5K | aa.aa | ||
6,340.00 | 6,440.00 | 6,080.00 | +2.26% | 33.3K | aa.aa | ||
468.00 | 471.00 | 461.00 | +0.21% | 66.3K | aa.aa | ||
969.00 | 1,002.00 | 962.00 | -0.92% | 1.86M | aa.aa | ||
9,000.00 | 9,292.00 | 8,965.00 | -3.18% | 205.3K | aa.aa | ||
2,334.00 | 2,386.00 | 2,317.00 | -1.02% | 209.8K | aa.aa | ||
1,162.00 | 1,212.00 | 1,148.00 | -1.78% | 978.3K | aa.aa | ||
3,045.00 | 3,045.00 | 2,921.00 | 0.00% | 185.7K | aa.aa | ||
2,691.00 | 2,738.00 | 2,640.00 | 0.00% | 480.1K | aa.aa | ||
1,599.00 | 1,612.00 | 1,555.00 | +0.82% | 80K | aa.aa | ||
250.00 | 260.00 | 250.00 | -1.96% | 34.5K | aa.aa | ||
1,037.00 | 1,052.00 | 1,025.00 | -0.67% | 407.9K | aa.aa |