Al alza | |||||||
|---|---|---|---|---|---|---|---|
| 387.5 | 402.9 | 386.6 | -2.39% | 35.78M | aa.aa | ||
| 5,421.0 | 5,705.0 | 5,421.0 | -5.61% | 1.63M | aa.aa | ||
| 2,810.0 | 2,868.0 | 2,788.0 | -4.03% | 1.58M | aa.aa | ||
| 154.6 | 155.8 | 154.2 | +0.78% | 265.21M | aa.aa | ||
| 2,694.0 | 2,757.0 | 2,680.0 | +1.22% | 25.32M | aa.aa | ||
| 8,083.0 | 8,145.0 | 7,989.0 | +0.11% | 600.2K | aa.aa | ||
| 18,280.0 | 19,300.0 | 18,230.0 | -4.79% | 1.06M | aa.aa | ||
| 4,390.0 | 4,886.0 | 4,382.0 | -8.86% | 75.77M | aa.aa | ||
| 420.0 | 432.0 | 418.0 | -3.23% | 643.4K | aa.aa | ||
| 2,679.0 | 2,746.0 | 2,662.5 | -2.32% | 2.05M | aa.aa | ||
| 3,623.0 | 3,712.0 | 3,550.0 | -2.40% | 421.1K | aa.aa | ||
| 3,174.0 | 3,403.0 | 3,166.0 | -7.46% | 2.69M | aa.aa | ||
| 376.0 | 391.0 | 375.0 | -4.08% | 1.18M | aa.aa | ||
| 3,148.0 | 3,381.0 | 3,064.0 | -16.19% | 5.26M | aa.aa | ||
| 2,159.0 | 2,222.0 | 2,127.5 | -2.88% | 1.07M | aa.aa | ||
| 4,053.0 | 4,218.0 | 4,032.0 | -3.96% | 5.41M | aa.aa | ||
| 3,507.0 | 3,586.0 | 3,485.0 | -1.49% | 789.1K | aa.aa | ||
| 9,288.0 | 9,642.0 | 9,180.0 | -3.58% | 459.6K | aa.aa | ||
| 3,023.0 | 3,103.0 | 3,004.0 | -2.36% | 1.48M | aa.aa | ||
| 4,656.0 | 4,756.0 | 4,605.0 | -3.54% | 464.6K | aa.aa | ||
| 5,937.0 | 5,995.0 | 5,900.0 | +0.10% | 467K | aa.aa | ||
| 3,443.0 | 3,540.0 | 3,442.0 | -1.96% | 386.9K | aa.aa | ||
| 3,635.0 | 3,800.0 | 3,545.0 | -2.02% | 474.2K | aa.aa | ||
| 42,470.0 | 43,640.0 | 42,390.0 | -2.81% | 170.2K | aa.aa | ||
| 3,158.0 | 3,482.0 | 3,153.0 | -14.09% | 1.01M | aa.aa | ||
| 2,969.0 | 3,029.0 | 2,923.5 | -5.42% | 1.65M | aa.aa | ||
| 2,573.5 | 2,733.5 | 2,573.5 | -5.87% | 2.58M | aa.aa | ||
| 3,057.0 | 3,271.0 | 3,054.0 | -6.57% | 4.38M | aa.aa | ||
| 425.0 | 441.0 | 425.0 | -3.63% | 1.74M | aa.aa | ||
| 5,050.0 | 5,230.0 | 4,985.0 | -4.17% | 115.1K | aa.aa | ||
| 1,087.0 | 1,104.0 | 1,080.0 | -1.72% | 27.8K | aa.aa | ||
| 2,240.0 | 2,289.0 | 2,238.0 | -1.80% | 17.3K | aa.aa | ||
| 1,975.0 | 2,016.0 | 1,962.0 | -2.13% | 37.1K | aa.aa | ||
| 3,010.0 | 3,110.0 | 2,995.0 | -3.99% | 84.3K | aa.aa | ||
| 1,542.0 | 1,592.5 | 1,539.5 | -3.66% | 1.51M | aa.aa | ||
| 5,070.0 | 5,200.0 | 5,070.0 | -2.87% | 52.8K | aa.aa | ||
| 888.0 | 955.0 | 877.0 | -3.69% | 281.1K | aa.aa | ||
| 965.0 | 981.0 | 963.0 | -1.63% | 69.2K | aa.aa | ||
| 2,690.0 | 2,692.0 | 2,690.0 | -0.04% | 95.4K | aa.aa | ||
| 339.0 | 367.0 | 324.0 | +4.95% | 9.22M | aa.aa | ||
| 291.0 | 299.0 | 290.0 | -3.00% | 953.1K | aa.aa | ||
| 448.0 | 478.0 | 445.0 | -4.88% | 3.73M | aa.aa | ||
| 787.0 | 816.0 | 785.0 | -1.63% | 973.1K | aa.aa | ||
| 1,027.0 | 1,067.0 | 1,022.0 | -3.57% | 237.5K | aa.aa | ||
| 431.0 | 442.0 | 425.0 | -2.93% | 573.8K | aa.aa | ||
| 630.0 | 698.0 | 612.0 | -0.79% | 1.93M | aa.aa | ||
| 856.0 | 877.0 | 843.0 | -2.51% | 196.9K | aa.aa | ||
| 1,875.0 | 1,925.0 | 1,862.0 | -3.90% | 404.6K | aa.aa | ||
| 7,636.0 | 8,132.0 | 7,500.0 | -13.60% | 1.1M | aa.aa | ||
| 2,120.0 | 2,199.0 | 2,117.0 | -1.17% | 70.2K | aa.aa | ||
| 4,995.0 | 5,250.0 | 4,900.0 | -6.11% | 86.8K | aa.aa | ||
| 706.0 | 712.0 | 702.0 | 0.00% | 25.2K | aa.aa | ||
| 1,432.0 | 1,483.0 | 1,432.0 | -3.18% | 295.6K | aa.aa | ||
| 333.0 | 344.0 | 332.0 | -2.92% | 600.7K | aa.aa | ||
| 1,307.0 | 1,337.0 | 1,305.0 | -0.76% | 7.1K | aa.aa | ||
| 1,626.0 | 1,641.0 | 1,609.0 | -0.61% | 80.6K | aa.aa | ||
| 1,155.0 | 1,179.0 | 1,155.0 | -1.28% | 23K | aa.aa | ||
| 133.0 | 138.0 | 131.0 | -8.90% | 3.3M | aa.aa | ||
| 1,588.0 | 1,656.0 | 1,582.0 | -4.28% | 102.8K | aa.aa | ||
| 3,845.0 | 3,917.0 | 3,796.0 | +0.08% | 3.18M | aa.aa | ||
| 3,955.0 | 4,185.0 | 3,940.0 | -5.72% | 177.2K | aa.aa | ||
| 1,064.0 | 1,100.0 | 1,052.0 | -3.62% | 155.4K | aa.aa | ||
| 1,960.0 | 1,999.0 | 1,953.0 | -1.66% | 43.2K | aa.aa | ||
| 3,815.0 | 3,890.0 | 3,790.0 | -0.52% | 9.1K | aa.aa | ||
| 1,750.0 | 1,818.0 | 1,750.0 | -3.79% | 187.8K | aa.aa | ||
| 1,954.0 | 2,000.0 | 1,950.0 | -2.15% | 109.4K | aa.aa | ||
| 5,815.0 | 5,975.0 | 5,796.0 | -2.86% | 307.8K | aa.aa | ||
| 1,705.0 | 1,723.0 | 1,688.0 | +0.59% | 134.6K | aa.aa | ||
| 4,295.0 | 4,345.0 | 4,265.0 | -0.46% | 20.8K | aa.aa | ||
| 2,117.0 | 2,153.0 | 2,069.0 | -4.25% | 1.95M | aa.aa | ||
| 1,825.0 | 1,935.0 | 1,810.0 | -10.93% | 1.58M | aa.aa | ||
| 730.0 | 754.0 | 729.0 | -2.54% | 315.1K | aa.aa | ||
| 4,085.0 | 4,185.0 | 4,070.0 | -2.51% | 79.7K | aa.aa | ||
| 511.0 | 516.0 | 501.0 | -1.73% | 484.1K | aa.aa | ||
| 1,326.0 | 1,412.0 | 1,326.0 | -6.09% | 249.2K | aa.aa | ||
| 1,385.0 | 1,412.0 | 1,373.0 | -1.70% | 69.3K | aa.aa | ||
| 375.0 | 379.0 | 375.0 | -0.79% | 34K | aa.aa | ||
| 1,542.0 | 1,580.0 | 1,535.0 | -2.47% | 213.7K | aa.aa | ||
| 509.0 | 522.0 | 506.0 | -2.30% | 96K | aa.aa | ||
| 1,212.0 | 1,227.0 | 1,192.0 | +2.02% | 434.2K | aa.aa | ||
| 842.0 | 894.0 | 837.0 | -0.36% | 129K | aa.aa | ||
| 4,535.0 | 4,595.0 | 4,465.0 | -1.52% | 139.1K | aa.aa | ||
| 685.0 | 729.0 | 682.0 | -7.31% | 113.7K | aa.aa | ||
| 1,064.0 | 1,103.0 | 1,060.0 | -3.01% | 107.4K | aa.aa | ||
| 1,011.0 | 1,024.0 | 1,009.0 | -0.79% | 155.6K | aa.aa | ||
| 11,900.0 | 11,960.0 | 11,840.0 | -0.42% | 38.6K | aa.aa | ||
| 5,730.0 | 5,880.0 | 5,640.0 | -0.35% | 72.5K | aa.aa | ||
| 1,926.0 | 1,949.0 | 1,922.0 | -1.53% | 36K | aa.aa | ||
| 1,115.0 | 1,174.0 | 1,114.0 | -3.96% | 584.8K | aa.aa | ||
| 1,975.0 | 2,034.0 | 1,962.0 | -2.32% | 208.8K | aa.aa | ||
| 1,815.0 | 1,847.0 | 1,791.0 | -1.57% | 40.6K | aa.aa | ||
| 2,389.0 | 2,490.0 | 2,385.0 | -3.59% | 63.5K | aa.aa | ||
| 1,970.0 | 2,001.0 | 1,947.0 | -1.50% | 68.5K | aa.aa | ||
| 4,035.0 | 4,190.0 | 4,025.0 | -3.12% | 100.1K | aa.aa | ||
| 2,906.5 | 3,043.0 | 2,906.5 | -5.85% | 573.5K | aa.aa | ||
| 3,140.0 | 3,210.0 | 3,095.0 | -1.57% | 87.2K | aa.aa | ||
| 1,321.0 | 1,399.0 | 1,316.0 | -7.36% | 419.6K | aa.aa | ||
| 1,710.0 | 1,793.0 | 1,701.0 | -5.11% | 121.6K | aa.aa | ||
| 1,696.0 | 1,731.0 | 1,696.0 | -1.80% | 58.7K | aa.aa | ||
| 765.0 | 813.9 | 762.4 | -6.71% | 6.06M | aa.aa | ||
| 1,560.0 | 1,618.0 | 1,558.0 | -2.80% | 82.7K | aa.aa | ||
| 297.0 | 302.0 | 296.0 | -1.66% | 96.2K | aa.aa | ||
| 1,293.0 | 1,324.0 | 1,283.0 | -1.37% | 422.5K | aa.aa | ||
| 2,716.0 | 2,788.0 | 2,707.0 | -2.23% | 59.6K | aa.aa | ||
| 658.0 | 667.0 | 656.0 | -1.05% | 107.9K | aa.aa | ||
| 1,621.0 | 1,649.0 | 1,620.0 | -1.16% | 48.5K | aa.aa | ||
| 143.0 | 150.0 | 140.0 | -2.72% | 229.5K | aa.aa | ||
| 470.0 | 500.0 | 470.0 | -5.24% | 338.7K | aa.aa | ||
| 2,588.0 | 2,618.0 | 2,576.0 | -0.46% | 444K | aa.aa | ||
| 2,854.0 | 2,917.0 | 2,805.0 | -1.42% | 550.5K | aa.aa | ||
| 2,366.0 | 2,420.0 | 2,350.0 | -1.13% | 124.7K | aa.aa | ||
| 1,738.0 | 1,874.0 | 1,736.0 | -6.81% | 242K | aa.aa | ||
| 1,850.0 | 1,890.0 | 1,843.0 | -1.39% | 1.17M | aa.aa | ||
| 142.0 | 146.0 | 141.0 | -0.70% | 2.91M | aa.aa | ||
| 3,125.0 | 3,165.0 | 3,050.0 | -2.50% | 64.6K | aa.aa | ||
| 956.0 | 1,003.0 | 950.0 | -4.40% | 123.1K | aa.aa | ||
| 518.0 | 545.0 | 516.0 | -4.60% | 202.8K | aa.aa | ||
| 1,000.0 | 1,030.0 | 995.0 | -1.19% | 767K | aa.aa | ||
| 2,602.0 | 2,674.0 | 2,596.0 | -1.63% | 467.6K | aa.aa | ||
| 1,015.0 | 1,040.0 | 1,013.0 | -2.78% | 41.8K | aa.aa | ||
| 2,005.0 | 2,041.0 | 1,955.0 | -2.34% | 185K | aa.aa | ||
| 2,038.0 | 2,085.0 | 2,023.0 | -2.67% | 35.2K | aa.aa | ||
| 1,357.0 | 1,430.0 | 1,355.0 | -4.71% | 345.7K | aa.aa | ||
| 3,870.0 | 3,980.0 | 3,830.0 | -3.13% | 164.1K | aa.aa | ||
| 1,398.0 | 1,449.0 | 1,396.0 | -2.44% | 98.4K | aa.aa | ||
| 1,817.0 | 1,900.0 | 1,810.0 | -5.27% | 141.4K | aa.aa | ||
| 426.0 | 443.0 | 423.0 | -3.62% | 203.9K | aa.aa | ||
| 1,432.0 | 1,512.0 | 1,427.0 | -4.91% | 258.2K | aa.aa | ||
| 1,823.0 | 1,874.0 | 1,805.0 | -1.46% | 177.3K | aa.aa | ||
| 1,575.0 | 1,619.0 | 1,574.0 | -2.54% | 64.3K | aa.aa | ||
| 2,319.0 | 2,399.0 | 2,293.0 | -3.42% | 49.6K | aa.aa | ||
| 1,505.0 | 1,571.0 | 1,504.0 | +2.80% | 258.6K | aa.aa | ||
| 1,118.0 | 1,193.0 | 1,118.0 | -6.21% | 117.2K | aa.aa | ||
| 2,203.0 | 2,385.0 | 2,181.0 | -9.93% | 141.6K | aa.aa | ||
| 1,951.0 | 2,239.0 | 1,944.0 | -11.36% | 946.8K | aa.aa | ||
| 65.0 | 66.0 | 63.0 | 0.00% | 1.96M | aa.aa | ||
| 3,735.0 | 3,850.0 | 3,690.0 | -2.99% | 38.2K | aa.aa | ||
| 2,077.0 | 2,202.0 | 2,063.0 | -6.10% | 131.8K | aa.aa | ||
| 1,897.0 | 2,013.0 | 1,885.0 | -4.86% | 101.4K | aa.aa | ||
| 1,633.0 | 1,733.0 | 1,620.0 | -6.15% | 354K | aa.aa | ||
| 1,444.0 | 1,508.0 | 1,440.0 | -2.56% | 468K | aa.aa | ||
| 1,617.0 | 1,812.0 | 1,616.0 | -10.47% | 557.5K | aa.aa | ||
| 623.6 | 648.3 | 623.3 | -4.76% | 8.45M | aa.aa | ||
| 1,680.0 | 1,688.0 | 1,679.0 | -0.18% | 66.5K | aa.aa | ||
| 1,910.0 | 1,998.0 | 1,910.0 | -3.92% | 65.6K | aa.aa | ||
| 2,877.0 | 3,060.0 | 2,860.0 | -2.18% | 925.2K | aa.aa | ||
| 3,093.0 | 3,262.0 | 3,071.0 | -5.21% | 890.3K | aa.aa | ||
| 690.0 | 710.0 | 687.0 | -1.00% | 264.6K | aa.aa | ||
| 802.0 | 835.0 | 802.0 | -3.72% | 80.4K | aa.aa | ||
| 2,027.0 | 2,057.0 | 2,016.0 | -1.12% | 135K | aa.aa | ||
| 3,474.0 | 3,660.0 | 3,437.0 | -5.29% | 2.95M | aa.aa | ||
| 3,100.0 | 3,145.0 | 3,075.0 | -1.27% | 67.3K | aa.aa | ||
| 1,247.0 | 1,257.0 | 1,230.0 | -4.30% | 214.9K | aa.aa | ||
| 533.0 | 585.0 | 533.0 | -8.42% | 93.1K | aa.aa | ||
| 3,025.0 | 3,130.0 | 3,010.0 | -4.27% | 23.2K | aa.aa | ||
| 411.0 | 411.0 | 404.0 | +0.24% | 216.3K | aa.aa | ||
| 1,345.0 | 1,406.0 | 1,294.0 | -0.52% | 1.42M | aa.aa | ||
| 214.1 | 215.5 | 212.6 | +0.80% | 108.36M | aa.aa | ||
| 2,828.0 | 2,946.0 | 2,810.0 | -5.29% | 187K | aa.aa | ||
| 1,898.0 | 1,995.0 | 1,890.0 | -4.29% | 69.1K | aa.aa | ||
| 1,087.0 | 1,198.0 | 1,087.0 | -9.42% | 3.41M | aa.aa | ||
| 1,145.0 | 1,230.0 | 1,134.0 | -7.81% | 918.8K | aa.aa | ||
| 2,152.0 | 2,346.0 | 2,152.0 | -8.50% | 444.8K | aa.aa | ||
| 3,665.0 | 3,795.0 | 3,620.0 | -0.68% | 355.2K | aa.aa | ||
| 2,951.00 | 3,075.00 | 2,951.00 | -2.77% | 77.2K | aa.aa | ||
| 5,250.00 | 5,800.00 | 5,190.00 | +0.57% | 228.8K | aa.aa | ||
| 431.00 | 457.00 | 431.00 | -5.90% | 295.2K | aa.aa | ||
| 953.00 | 1,022.00 | 953.00 | -4.99% | 1.68M | aa.aa | ||
| 7,911.00 | 8,311.00 | 7,901.00 | -5.13% | 336.5K | aa.aa | ||
| 2,039.00 | 2,079.00 | 2,016.00 | -1.16% | 496.5K | aa.aa | ||
| 800.00 | 832.00 | 798.00 | -4.76% | 1.54M | aa.aa | ||
| 1,737.00 | 1,785.00 | 1,727.00 | -2.03% | 240K | aa.aa | ||
| 4,180.00 | 4,370.00 | 4,165.00 | -2.11% | 944.5K | aa.aa | ||
| 1,507.00 | 1,562.00 | 1,494.00 | -3.02% | 286.7K | aa.aa | ||
| 700.00 | 706.00 | 699.00 | +1.01% | 11.8K | aa.aa |