Anuncio

Topix Mid 400 (TOPXM)

Tokio

Valores en JPY

4,085.55

-6.40(-0.16%)

Info retrasada·22:28:00

Rango diario

4,076.36

4,109.94

52 semanas

3,134.73

4,220.04

Componentes Topix Mid 400

Esta página contiene las cotizaciones en tiempo real de los componentes del TOPIX Mid 400 Market. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del TOPIX Mid 400 Market: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del TOPIX Mid 400 Market.

						Al alza
Nissui	1,156.0	1,165.5	1,152.5	-0.17%	806.9K	aa.aa	22:20:49
Denka	3,327.0	3,369.0	3,303.0	-0.75%	291K	aa.aa	22:20:55
DOWA Holdings	8,965.0	9,025.0	8,908.0	-0.08%	150.3K	aa.aa	22:20:55
Kawasaki Heavy Industries	2,415.0	2,423.5	2,398.0	+0.29%	3.33M	aa.aa	22:20:55
Inpex Corp.	3,825.0	3,846.0	3,780.0	-0.83%	2.55M	aa.aa	22:20:55
Kyowa Kirin	2,251.5	2,269.5	2,234.0	-0.68%	468.3K	aa.aa	22:20:37
Furukawa Electric	3,818.0	3,877.0	3,762.0	-0.21%	10.99M	aa.aa	22:20:58
IHI Corp.	2,795.0	2,825.0	2,785.5	-0.07%	3.89M	aa.aa	22:21:00
Comsys Holdings Corp.	5,547.0	5,630.0	5,525.0	-0.82%	174.2K	aa.aa	22:20:58
Mitsui Chemicals, Inc.	2,115.0	2,136.5	2,106.5	-0.31%	1.52M	aa.aa	22:21:02
Nissan Motor	302.7	303.1	300.1	+0.50%	18.85M	aa.aa	22:21:00
Taisei Corp.	12,445.0	12,620.0	12,435.0	+0.08%	294.6K	aa.aa	22:20:49
Isuzu Motors	2,188.0	2,200.5	2,179.0	-0.18%	1.44M	aa.aa	22:21:03
Obayashi Corp.	3,069.0	3,105.0	3,063.0	+0.07%	993.4K	aa.aa	22:20:58
Ube Industries	3,451.0	3,477.0	3,440.0	-0.46%	591.2K	aa.aa	22:20:57
Toyo Seikan Group Holdings	4,561.0	4,580.0	4,522.0	-0.07%	187.1K	aa.aa	22:27:08
Shimizu Corp.	2,209.5	2,270.0	2,203.0	-0.02%	3.88M	aa.aa	22:20:53
Nippon Kayaku	2,106.5	2,132.0	2,101.0	-1.08%	178.1K	aa.aa	22:27:11
Kajima Corp.	4,932.0	4,998.0	4,916.0	+0.47%	816.5K	aa.aa	22:20:18
Dentsu Inc.	3,596.0	3,605.0	3,543.0	+0.31%	436K	aa.aa	22:20:55
Amada	2,523.0	2,534.5	2,500.5	+0.76%	705.6K	aa.aa	22:20:56
Mitsubishi Motors Corp.	371.6	372.9	366.2	+1.03%	3.65M	aa.aa	22:20:36
T&D Holdings, Inc.	4,995.0	5,030.0	4,965.0	+0.04%	663.7K	aa.aa	22:21:03
Mazda Motor	1,167.0	1,170.0	1,152.0	+1.48%	4.45M	aa.aa	22:20:41
Sumitomo Heavy Industries	6,055.0	6,059.0	5,900.0	+1.65%	392.5K	aa.aa	22:20:48
JGC Corp.	2,291.5	2,321.5	2,275.5	-0.99%	503.1K	aa.aa	22:20:56
Hitachi Construction Machinery Co	5,734.0	5,781.0	5,669.0	-0.21%	531.1K	aa.aa	22:20:59
Nisshin Seifun Group Inc.	2,026.5	2,034.0	2,015.0	-0.07%	390.6K	aa.aa	22:20:58
Sumitomo Dainippon Pharma	1,595.5	1,599.5	1,580.5	+0.03%	1.08M	aa.aa	22:21:01
Tokyo Tatemono	3,304.0	3,339.0	3,296.0	-0.48%	269.6K	aa.aa	22:20:45
Meiji Holdings	4,279.0	4,349.0	4,258.0	-0.95%	525.6K	aa.aa	22:20:53
Ebara Corp.	4,593.0	4,726.0	4,563.0	+3.45%	1.95M	aa.aa	22:20:49
Nikon Corp.	1,875.5	1,903.5	1,860.0	+0.11%	675.5K	aa.aa	22:20:58
NH Foods	6,064.0	6,092.0	6,039.0	+0.33%	266.8K	aa.aa	22:20:34
Sapporo Holdings	1,786.5	1,819.5	1,771.5	-1.84%	716.1K	aa.aa	22:20:58
Eisai	4,949.0	4,982.0	4,914.0	-0.12%	544.9K	aa.aa	22:20:48
Dainippon Screen Mfg.	14,145.0	14,485.0	13,835.0	+2.95%	1.88M	aa.aa	22:20:53
Tobu Railway	2,952.0	3,004.0	2,941.0	-0.61%	1.74M	aa.aa	22:20:51
NSK	1,104.0	1,111.0	1,100.0	+0.36%	924K	aa.aa	22:19:57
Tokyu Corp.	1,649.5	1,665.5	1,643.5	-0.54%	2.19M	aa.aa	22:20:56
NTN Corp.	390.2	391.9	388.0	-0.28%	1.25M	aa.aa	22:20:56
Ricoh	1,673.5	1,689.5	1,661.5	-0.56%	867.5K	aa.aa	22:20:32
Odakyu Electric Railway	1,783.5	1,797.0	1,775.0	+0.06%	1.85M	aa.aa	22:21:01
Takara Holdings Inc.	2,630.5	2,680.0	2,618.5	-1.55%	275.2K	aa.aa	22:20:50
JTEKT Corp.	2,127.0	2,153.5	2,121.0	+0.07%	534.8K	aa.aa	22:20:30
Keio Corp.	786.2	801.5	782.1	-1.12%	2.9M	aa.aa	22:20:48
Sojitz Corp.	5,759.0	5,812.0	5,743.0	+0.05%	632.1K	aa.aa	22:20:58
Trend Micro Inc.	6,439.0	6,547.0	6,427.0	-1.56%	378.6K	aa.aa	22:21:02
Minebea Mitsumi	3,589.0	3,651.0	3,567.0	-0.17%	932.6K	aa.aa	22:20:56
Toppan Printing	4,902.0	5,021.0	4,879.0	-0.33%	350.2K	aa.aa	22:20:44
Keisei Electric Railway	1,350.5	1,363.0	1,338.5	-0.15%	2.26M	aa.aa	22:19:37
Kikkoman Corp.	1,667.0	1,680.5	1,657.5	+0.30%	1.81M	aa.aa	22:20:54
Dai Nippon Printing	3,008.0	3,052.0	2,994.0	-0.27%	385.3K	aa.aa	22:21:02
Konica Minolta, Inc.	668.7	682.5	658.0	-0.31%	2.44M	aa.aa	22:20:48
Yamaha Corp.	1,252.0	1,263.5	1,245.5	-0.91%	722.3K	aa.aa	22:21:00
Nichirei Corp.	2,213.5	2,234.5	2,205.0	-0.27%	456.6K	aa.aa	22:20:49
Shiseido	3,551.0	3,559.0	3,484.0	+1.46%	1.13M	aa.aa	22:20:58
Fuji Electric	13,865.0	14,040.0	13,670.0	+1.84%	367.1K	aa.aa	22:20:48
Nippon Express	5,786.0	5,796.0	5,725.0	-0.12%	464.7K	aa.aa	22:19:47
J.Front Retailing	2,690.0	2,718.0	2,681.0	-0.68%	287.7K	aa.aa	22:20:58
Yaskawa Electric Corp.	4,485.0	4,552.0	4,470.0	+0.11%	1.29M	aa.aa	22:21:00
Yamato Holdings	2,045.5	2,048.0	2,017.0	+1.26%	530.1K	aa.aa	22:20:58
Isetan Mitsukoshi Holdings	3,335.0	3,363.0	3,322.0	-0.24%	935.7K	aa.aa	22:20:47
Yokohama Rubber	6,830.0	7,020.0	6,817.0	-2.23%	548.8K	aa.aa	22:20:42
GS Yuasa Corp.	5,435.0	5,500.0	5,421.0	+0.69%	256.2K	aa.aa	22:28:01
AGC	5,699.0	5,775.0	5,672.0	-0.19%	587.3K	aa.aa	22:21:02
Kawasaki Kisen Kaisha	3,421.0	3,475.0	3,415.0	-0.87%	2.29M	aa.aa	22:20:50
Nisshinbo Holdings Inc.	2,632.0	2,638.0	2,580.5	+2.85%	616.6K	aa.aa	22:03:34
Nippon Electric Glass	4,877.0	4,935.0	4,855.0	+0.04%	182.8K	aa.aa	22:20:16
Takashimaya	2,142.5	2,150.5	2,128.5	+0.35%	500.1K	aa.aa	22:20:32
Mitsubishi Logistics Corp.	1,582.0	1,589.5	1,570.5	-0.16%	568.2K	aa.aa	22:27:48
Sumitomo Osaka Cement	5,692.0	5,779.0	5,673.0	-0.92%	47.8K	aa.aa	22:26:28
Marui Group	2,876.5	2,904.0	2,870.0	-0.45%	565.7K	aa.aa	22:20:59
Teijin	1,697.0	1,720.0	1,690.5	-0.64%	177.6K	aa.aa	22:20:43
Taiheiyo Cement Corp.	4,169.0	4,204.0	4,153.0	+0.51%	144.6K	aa.aa	22:20:40
Credit Saison	4,608.0	4,630.0	4,583.0	-0.90%	273.1K	aa.aa	22:22:08
Toray Industries, Inc.	1,262.5	1,275.5	1,256.0	+0.76%	1.53M	aa.aa	22:21:02
Tokai Carbon	2,251.0	2,284.0	2,220.0	-1.68%	877.8K	aa.aa	22:20:58
Kuraray	1,787.5	1,816.5	1,780.0	-1.00%	668.4K	aa.aa	22:20:54
TOTO	5,892.0	6,013.0	5,874.0	-0.41%	425.8K	aa.aa	22:20:57
NGK Insulators	5,441.0	5,505.0	5,404.0	+0.48%	535.4K	aa.aa	22:20:57
SBI Shinsei Bank Ltd	1,625.0	1,627.5	1,613.0	+0.37%	1.46M	aa.aa	22:27:38
Tokyo Electric Power Co., Inc.	530.6	537.3	520.3	+1.63%	20.7M	aa.aa	22:20:53
SUMCO Corp.	3,025.0	3,132.0	2,978.0	-2.95%	7.73M	aa.aa	22:24:57
Alps Alpine	2,192.0	2,214.0	2,154.5	-0.54%	535.3K	aa.aa	22:20:48
Aozora Bank	3,555.0	3,593.0	3,540.0	+0.82%	753.1K	aa.aa	22:20:42
Chubu Electric Power Co., Inc.	2,846.5	2,868.0	2,813.5	+0.26%	1.79M	aa.aa	22:20:45
Oji Holdings Corp.	866.6	876.9	866.0	-1.05%	3.11M	aa.aa	22:20:56
Kobe Steel	2,078.5	2,095.0	2,069.5	-0.07%	1.21M	aa.aa	22:20:32
Kansai Electric Power	2,791.0	2,796.0	2,767.0	+1.12%	1.77M	aa.aa	22:20:56
JFE Holdings, Inc.	1,827.0	1,865.5	1,820.0	-1.00%	4.55M	aa.aa	22:20:58
Yokogawa Electric Corp.	4,740.0	4,782.0	4,704.0	0.00%	305.7K	aa.aa	22:20:59
Tokyo Gas	6,163.0	6,258.0	6,120.0	-1.01%	378.3K	aa.aa	22:20:58
Osaka Gas	5,846.0	5,886.0	5,793.0	-0.29%	392.6K	aa.aa	22:20:58
Toho	1,563.0	1,586.0	1,553.0	-1.08%	1.41M	aa.aa	22:20:57
Resonac Holdings	14,820.0	15,260.0	14,715.0	-0.94%	1.14M	aa.aa	22:20:58
Japan Steel Works	7,407.0	7,413.0	7,282.0	+1.20%	360.8K	aa.aa	22:21:00
Casio Computer	2,160.5	2,203.0	2,158.5	-1.86%	533.7K	aa.aa	21:39:59
Chiba Bank	2,865.5	2,882.0	2,836.0	+1.09%	1.43M	aa.aa	22:20:58
Sumitomo Chemical	584.5	590.3	581.4	-0.29%	3.41M	aa.aa	22:20:22
Nissan Chemical Industries	8,273.0	8,337.0	8,246.0	-0.82%	205.1K	aa.aa	22:20:57
Mitsui Mining and Smelting Co.	23,310.0	23,645.0	22,900.0	+1.46%	717.5K	aa.aa	22:21:01
Fukuoka Financial Group, Inc.	8,012.0	8,060.0	7,935.0	+0.05%	362.8K	aa.aa	22:20:57
Taiyo Yuden	9,187.0	9,562.0	9,065.0	+0.29%	17.9M	aa.aa	22:20:53
Shizuoka Financial Group	3,651.0	3,658.0	3,616.0	+0.75%	930.4K	aa.aa	22:20:58
Konami Corp.	21,350.0	21,520.0	21,050.0	+0.38%	218.4K	aa.aa	22:20:08
Tosoh Corp.	2,657.0	2,680.5	2,646.5	+0.02%	715.4K	aa.aa	22:21:02
Mitsubishi Materials Corp.	5,150.0	5,168.0	5,096.0	+0.04%	822.4K	aa.aa	22:20:58
Mitsui E&S	4,263.0	4,340.0	4,247.0	-1.18%	626.4K	aa.aa	22:27:48
Tokuyama Corp.	4,169.0	4,238.0	4,141.0	-1.28%	231K	aa.aa	22:20:56
Sumitomo Metal Mining	9,571.0	9,775.0	9,485.0	-0.17%	1.37M	aa.aa	22:21:00
Daiwa Securities Group Inc.	1,862.0	1,863.0	1,840.0	+0.89%	4.55M	aa.aa	22:22:22
Tokyu Fudosan	1,281.0	1,292.0	1,278.5	-0.19%	1.41M	aa.aa	22:20:33
Nitto Denko Co	3,535.0	3,572.0	3,518.0	-0.37%	962.8K	aa.aa	22:20:47
Kyushu Electric Power Co Inc	2,099.0	2,103.5	2,060.5	+1.82%	1.22M	aa.aa	22:27:48
Taiyo Nippon Sanso Corp	5,522.0	5,673.0	5,504.0	-1.92%	298.2K	aa.aa	22:27:35
DeNA Co	2,534.0	2,552.0	2,517.0	-0.45%	479.8K	aa.aa	22:20:10
Umios Corp	1,285.0	1,298.5	1,283.0	-0.46%	224.1K	aa.aa	22:27:11
Japan Airlines Co	3,104.0	3,107.0	3,082.0	+0.26%	1.4M	aa.aa	22:20:43
Nishimatsu Const Co Ltd	5,650.0	5,708.0	5,630.0	-0.16%	109.8K	aa.aa	22:27:56
Toda Corp	1,501.0	1,506.0	1,497.0	+0.67%	234.6K	aa.aa	22:27:11
Daito Trust Construction	3,289.0	3,324.0	3,281.0	-0.33%	1.08M	aa.aa	22:27:57
Penta-Ocean Const Co Ltd	1,535.0	1,554.5	1,529.5	+1.09%	684.4K	aa.aa	22:28:02
Kandenko Co Ltd	5,644.0	5,704.0	5,640.0	-0.14%	1.32M	aa.aa	22:27:45
Kinden Corp	6,962.0	7,083.0	6,960.0	-0.47%	234.7K	aa.aa	22:27:26
Kyowa Exeo Corp	2,616.0	2,638.5	2,611.0	0.00%	199.8K	aa.aa	21:48:50
Yamazaki Baking Co Ltd	3,643.0	3,666.0	3,607.0	+0.03%	225.9K	aa.aa	22:27:55
Yakult Honsha Co Ltd	2,802.5	2,825.5	2,797.0	-0.25%	538K	aa.aa	22:27:58
Ns Solutions Corp	3,875.0	3,999.0	3,853.0	-0.26%	262K	aa.aa	22:25:37
KakakuCom Inc	3,798.0	3,819.0	3,794.0	-0.37%	84.4K	aa.aa	22:27:20
M3 Inc	1,778.0	1,802.5	1,762.5	+0.59%	1.95M	aa.aa	22:20:41
Coca-Cola West Co Ltd	3,799.0	3,838.0	3,790.0	-0.84%	243.5K	aa.aa	22:28:02
Ito En Ltd	3,122.0	3,172.0	3,114.0	-0.83%	99.5K	aa.aa	22:25:44
Fuji Oil Co Ltd	4,462.0	4,506.0	4,456.0	-0.40%	89.6K	aa.aa	22:25:42
ABC-Mart Inc	2,732.5	2,755.0	2,720.0	-0.09%	273.8K	aa.aa	22:27:11
Alfresa Holdings Corp	2,354.5	2,394.0	2,348.0	-1.38%	125.9K	aa.aa	22:27:48
Kewpie Corp	4,432.0	4,457.0	4,406.0	0.00%	115.9K	aa.aa	22:27:08
House Foods Group Inc	4,072.0	4,083.0	4,048.0	+1.12%	165.8K	aa.aa	22:21:06
Kagome Co Ltd	2,684.5	2,736.0	2,684.5	-1.50%	147.5K	aa.aa	22:26:45
Toyo Suisan Kaisha Ltd	9,723.0	9,817.0	9,702.0	-0.55%	211.7K	aa.aa	22:27:08
Nissin Foods Holdings Co Ltd	2,939.5	2,985.0	2,935.0	+0.02%	955.3K	aa.aa	22:27:51
Hulic Co Ltd	1,737.0	1,748.0	1,734.0	+0.17%	555K	aa.aa	21:47:23
ZOZO	1,122.5	1,157.0	1,119.0	-2.35%	1.36M	aa.aa	22:20:30
Daiwabo Holdings Co Ltd	3,804.0	3,850.0	3,772.0	+1.04%	150.7K	aa.aa	22:27:10
Toyota Boshoku Corp	2,251.0	2,262.0	2,241.0	+0.58%	291.8K	aa.aa	22:28:05
Nomura Real Estate Holding Inc	909.2	914.7	906.8	+0.13%	4.94M	aa.aa	22:27:59
Iida Group Holdings Co Ltd	2,247.5	2,286.0	2,240.5	-0.82%	239.4K	aa.aa	22:27:51
Ship Healthcare Holdings Inc	2,447.0	2,495.0	2,433.5	-1.13%	105.5K	aa.aa	22:27:14
Tsuruha Holdings Inc	2,144.0	2,189.5	2,126.0	-1.06%	720.6K	aa.aa	22:28:00
Wacoal Holdings Corp	3,942.0	3,984.0	3,941.0	-0.66%	73.1K	aa.aa	21:45:42
TIS	3,981.0	4,036.0	3,972.0	-0.85%	213K	aa.aa	22:27:37
Nexon Co Ltd	3,074.0	3,115.0	3,046.0	-1.35%	2.26M	aa.aa	22:20:52
Internet Initiative Japan Inc	3,441.0	3,488.0	3,420.0	-0.69%	155.8K	aa.aa	22:27:55
Rengo Co Ltd	1,532.5	1,553.5	1,532.0	-1.07%	309.6K	aa.aa	22:27:34
Toagosei Co Ltd	1,830.5	1,840.5	1,823.0	+0.16%	62.3K	aa.aa	22:26:31
Ibiden Co Ltd	22,240.0	23,505.0	22,040.0	-4.73%	6.12M	aa.aa	22:21:00
Nippon Shokubai Co Ltd	2,595.0	2,610.5	2,587.5	-0.19%	953.3K	aa.aa	22:27:11
Kaneka Corp	6,155.0	6,260.0	6,139.0	+0.02%	95.5K	aa.aa	22:27:11
Mitsubishi Gas Chemical Co Inc	3,871.0	3,910.0	3,844.0	-0.90%	466.2K	aa.aa	22:27:35
Daicel Corp	1,435.5	1,450.5	1,429.5	-0.49%	574.6K	aa.aa	22:27:48
Sumitomo Bakelite Co Ltd	8,268.0	8,374.0	8,202.0	+1.04%	460.5K	aa.aa	22:28:00
Sekisui Chemical Co Ltd	2,517.5	2,541.0	2,510.5	-0.30%	649.7K	aa.aa	22:28:03
Zeon Corp	2,428.5	2,451.5	2,415.0	-0.47%	349.3K	aa.aa	22:28:07
Adeka Corp	4,608.0	4,660.0	4,587.0	-0.90%	144.6K	aa.aa	22:28:06
Ono Pharmaceutical Ltd	2,418.0	2,433.0	2,409.5	-0.98%	391.4K	aa.aa	22:27:49
Santen Pharmaceutical Co Ltd	1,714.5	1,735.0	1,711.0	-1.94%	366.2K	aa.aa	21:32:36
Tsumura & Co	3,869.0	3,885.0	3,860.0	-0.23%	289.5K	aa.aa	22:27:23
Hu Group Holdings	3,565.0	3,607.0	3,542.0	-0.97%	91.2K	aa.aa	22:27:40
Nippon Paint Holdings Co Ltd	1,190.0	1,203.0	1,178.0	+0.89%	1.73M	aa.aa	21:43:55
Kansai Paint Co Ltd	2,884.0	2,899.0	2,870.0	+0.59%	284.9K	aa.aa	22:27:16
DIC Corp	4,840.0	4,895.0	4,804.0	-0.12%	191.2K	aa.aa	22:28:05
Park24 Co Ltd	1,994.5	2,023.5	1,982.5	-0.94%	364.6K	aa.aa	22:27:41
Fuji Media Holdings Inc	4,127.0	4,141.0	4,103.0	+1.28%	399.1K	aa.aa	22:27:33
Round One Corp	1,226.0	1,231.0	1,177.5	+3.24%	2.12M	aa.aa	22:27:43
Oracle Corp Japan	9,608.0	9,829.0	9,600.0	-2.85%	260K	aa.aa	22:27:38
Otsuka Corp	3,638.0	3,687.0	3,618.0	-0.66%	463.4K	aa.aa	22:27:47
Lion Corp	1,740.0	1,747.5	1,732.5	+0.55%	518.9K	aa.aa	22:27:53
Idemitsu Kosan Co Ltd	1,672.5	1,673.0	1,624.5	+0.57%	1.93M	aa.aa	22:24:49
Toyo Tire & Rubber Co Ltd	3,898.0	3,933.0	3,883.0	+0.70%	691.8K	aa.aa	22:27:49
Sumitomo Rubber Ind Ltd	2,024.5	2,043.5	2,019.0	-0.56%	1.14M	aa.aa	22:28:01
Niterra	7,665.0	7,778.0	7,609.0	+0.58%	673.9K	aa.aa	22:28:02
Yamato Kogyo Co Ltd	12,555.0	12,670.0	12,505.0	-0.08%	52.8K	aa.aa	22:25:36
Maruichi Steel Tube Ltd	1,730.0	1,740.0	1,723.0	-0.12%	366.7K	aa.aa	22:27:45
Daido Steel Co Ltd	2,463.0	2,524.5	2,453.5	-0.67%	556.6K	aa.aa	22:28:05
Sanwa Holdings Corp	3,539.0	3,554.0	3,520.0	+1.11%	273.3K	aa.aa	22:28:00
Lixil Group	1,733.5	1,749.5	1,731.0	+0.32%	1.51M	aa.aa	22:27:38
Rinnai Corp	3,448.0	3,485.0	3,419.0	-0.06%	177.1K	aa.aa	22:26:58
Nhk Spring Co Ltd	3,438.0	3,481.0	3,420.0	-0.43%	150.1K	aa.aa	22:27:56
OSG Corp	3,597.0	3,611.0	3,565.0	+0.93%	111.7K	aa.aa	22:27:57
Dmg Mori Seiki Co Ltd	2,934.5	2,966.5	2,920.0	+0.03%	543.8K	aa.aa	22:27:51
Nabtesco Corp	4,786.0	4,835.0	4,773.0	-0.13%	340.6K	aa.aa	22:27:52
Kurita Water Industries Ltd	7,803.0	7,881.0	7,766.0	+1.04%	215.4K	aa.aa	22:28:00
Daifuku Co Ltd	5,545.0	5,583.0	5,515.0	-0.07%	849.4K	aa.aa	22:28:06
Sankyo Co Ltd	2,125.5	2,134.0	2,112.5	+0.26%	815.9K	aa.aa	22:27:59
Brother Industries Ltd	4,716.0	4,760.0	4,673.0	-0.34%	436.8K	aa.aa	22:27:11
Sega Sammy Holdings	3,309.0	3,325.0	3,256.0	+1.35%	457K	aa.aa	21:55:35
THK Co	6,482.0	6,545.0	6,402.0	+0.82%	362.4K	aa.aa	22:28:06
Makita	5,390.0	5,443.0	5,369.0	-0.11%	252.3K	aa.aa	22:27:37
Mabuchi Motor Ltd	1,715.0	1,739.5	1,714.5	-0.55%	220.5K	aa.aa	22:02:22
JVC Kenwood Corp	1,015.0	1,026.0	1,012.5	-0.29%	462.9K	aa.aa	22:27:18
Omron Cor	6,344.0	6,438.0	6,289.0	+0.30%	637K	aa.aa	22:20:55
Sanken Electric Co Ltd	6,988.0	7,096.0	6,974.0	+1.30%	71.5K	aa.aa	22:22:28
Seiko Epson Cor	3,262.0	3,306.0	3,204.0	-0.31%	579.3K	aa.aa	22:22:58
Ulvac Inc	7,610.0	7,745.0	7,570.0	0.00%	196.8K	aa.aa	21:49:12
Anritsu Corp	3,459.0	3,534.0	3,420.0	+1.74%	934.5K	aa.aa	22:27:31
Hirose Electric Co Ltd	24,955.0	25,295.0	24,845.0	-0.30%	40.2K	aa.aa	22:26:57
Azbil Corp	1,470.0	1,484.5	1,467.5	-0.61%	535.9K	aa.aa	21:51:40
Nihon Kohden Corp	1,620.0	1,641.0	1,616.0	-0.31%	285K	aa.aa	22:27:52
Horiba Ltd	24,190.0	24,345.0	23,890.0	+1.40%	164.4K	aa.aa	22:27:35
Sysmex Cor	1,910.0	1,917.0	1,881.5	+0.47%	1.3M	aa.aa	22:28:03
Stanley Electric Co Ltd	3,548.0	3,616.0	3,543.0	-1.00%	157.8K	aa.aa	22:27:29
Ushio Inc	4,055.0	4,096.0	4,013.0	+1.07%	163.4K	aa.aa	22:28:02
Rohm Ltd	4,889.0	4,978.0	4,805.0	+2.02%	1.69M	aa.aa	22:21:02
Hamamatsu Photonics KK	2,323.0	2,358.0	2,317.5	-0.83%	827.9K	aa.aa	22:27:58
NOK Corp	3,029.0	3,056.0	3,015.0	-0.88%	228.8K	aa.aa	21:46:00
Aisin Seiki Ltd	2,247.5	2,263.5	2,240.0	+0.47%	871.6K	aa.aa	22:27:53
Yamaha Motor Co Ltd	1,813.5	1,835.0	1,800.5	-0.14%	2.06M	aa.aa	22:20:24
Koito Mfg Co Ltd	2,678.0	2,713.0	2,669.5	-0.46%	219.4K	aa.aa	22:27:51
Toyoda Gosei Co Ltd	5,316.0	5,370.0	5,312.0	+0.11%	193.7K	aa.aa	22:14:15
TS Tech Co Ltd	1,840.0	1,853.0	1,836.0	-0.11%	210.3K	aa.aa	22:27:58
Ryohin Keikaku Ltd	4,063.0	4,112.0	4,032.0	+0.32%	1.28M	aa.aa	22:20:03
Medipal Holdings Corp	3,091.0	3,164.0	3,080.0	-2.21%	207.3K	aa.aa	22:28:00
Pan Pacific Intl	714.5	740.0	711.2	+0.35%	7.16M	aa.aa	22:20:56
Zensho Holdings Co Ltd	10,585.0	10,655.0	10,425.0	+1.44%	1.01M	aa.aa	22:26:52
Sugi Holdings Co Ltd	1,246.5	1,279.0	1,244.0	-0.99%	773K	aa.aa	22:26:41
Shimadzu Corp	4,031.0	4,064.0	4,006.0	-0.07%	442.4K	aa.aa	22:27:08
Nifco Inc	4,911.0	5,095.0	4,855.0	-0.87%	100.9K	aa.aa	22:27:30
Kanematsu Corp	2,335.5	2,368.5	2,330.5	-0.13%	294K	aa.aa	22:17:00
Biprogy	4,738.0	4,812.0	4,730.0	-1.21%	140.4K	aa.aa	22:27:50
Canon Marketing Japan Inc	3,705.0	3,738.0	3,689.0	-0.86%	268K	aa.aa	22:27:48
Nipro Corp	1,441.0	1,457.5	1,434.0	-0.65%	395.8K	aa.aa	22:26:41
Sanrio Co Ltd	1,193.0	1,203.0	1,185.5	-1.40%	8.81M	aa.aa	22:28:02
Shimamura Co Ltd	3,194.0	3,250.0	3,187.0	-0.68%	475.6K	aa.aa	22:27:48
H2O Retailing Corp	2,858.5	2,892.0	2,848.0	+0.26%	370.1K	aa.aa	22:25:53
K'S Holdings Corp	1,861.0	1,899.0	1,856.0	-0.80%	2.46M	aa.aa	22:28:00
The Gunma Bank Ltd	3,202.0	3,227.0	3,139.0	-0.19%	1.06M	aa.aa	22:27:44
The 77 Bank Ltd	4,249.0	4,264.0	4,186.0	+1.24%	325.1K	aa.aa	22:28:04
Hachijuni Bank	2,873.0	2,891.5	2,845.0	+1.16%	869.7K	aa.aa	22:28:05
The Bank Of Kyoto Ltd	4,962.0	5,023.0	4,933.0	+1.91%	651K	aa.aa	22:28:04
Hokuhoku Financial Group Inc	8,841.0	8,900.0	8,775.0	+0.29%	236.5K	aa.aa	22:26:50
Hirogin Holdings	2,478.0	2,486.5	2,462.0	+0.32%	316.6K	aa.aa	22:27:48
Chugin Financial Group	3,819.0	3,832.0	3,788.0	+0.66%	190.2K	aa.aa	22:27:48
The Iyo Bank Ltd	3,998.0	4,018.0	3,922.0	+2.07%	653.3K	aa.aa	22:27:48
Yamaguchi Financial Group Inc	3,571.0	3,589.0	3,542.0	+0.59%	263.2K	aa.aa	22:28:00
SBI Holdings Inc	3,243.0	3,288.0	3,225.0	-1.67%	1.92M	aa.aa	22:22:40
Aeon Financial Service Co Ltd	1,610.0	1,628.5	1,603.5	-0.74%	198.1K	aa.aa	22:27:34
Acom Co Ltd	485.4	488.4	484.2	-0.27%	1.11M	aa.aa	22:27:11
Mitsubishi Ufj Lease Fin Ltd	1,377.5	1,385.0	1,373.5	-0.07%	2.75M	aa.aa	22:22:39
Jafco Co Ltd	2,291.5	2,309.5	2,284.0	+0.15%	379.7K	aa.aa	22:27:16
Sotetsu Holdings Inc	2,635.5	2,671.0	2,630.5	-0.08%	1.18M	aa.aa	22:27:38
Keikyu Corp	1,553.0	1,567.5	1,548.5	+0.19%	1.92M	aa.aa	22:27:19
Kintetsu Corp	3,521.0	3,585.0	3,519.0	-0.98%	1.68M	aa.aa	22:27:19
Hankyu Hanshin Holdings Inc	4,487.0	4,580.0	4,480.0	-0.51%	909.1K	aa.aa	22:27:54
Nagoya Railroad Co Ltd	1,863.5	1,889.5	1,861.5	-0.48%	3.34M	aa.aa	22:25:47
Sankyu Inc	8,200.0	8,289.0	8,182.0	-0.29%	87.6K	aa.aa	22:25:54
Seino Holdings Co Ltd	2,731.5	2,754.5	2,716.0	+0.24%	130.3K	aa.aa	22:27:55
Kamigumi Co Ltd	4,913.0	4,957.0	4,905.0	-0.06%	122.8K	aa.aa	21:58:07
TBS Holdings	5,801.0	5,860.0	5,788.0	-0.46%	126.6K	aa.aa	22:26:29
Nippon Television Holdings Inc	2,939.5	2,984.5	2,925.0	+0.07%	371.7K	aa.aa	22:27:56
Hikari Tsushin Inc	36,820.0	38,090.0	36,560.0	-3.08%	92.9K	aa.aa	22:26:38
Gmo Internet Inc	4,030.0	4,038.0	3,964.0	+0.95%	109.2K	aa.aa	22:28:00
Kadokawa Dwango Corp	3,668.0	3,709.0	3,662.0	+0.08%	216.7K	aa.aa	22:26:52
Chugoku Electric Power	1,060.0	1,061.5	1,045.5	+0.90%	717.2K	aa.aa	22:27:46
Hokuriku Electric Power Co	1,154.5	1,155.5	1,133.0	+1.90%	579.8K	aa.aa	22:27:08
Tohoku Electric Power Co Inc	1,351.0	1,352.5	1,330.5	+1.62%	2.09M	aa.aa	22:27:55
Shikoku Electric Power Co Inc	2,176.0	2,177.5	2,117.0	+2.79%	643.7K	aa.aa	22:27:23
Hokkaido Electric Power Co Inc	1,141.5	1,154.0	1,130.0	+2.33%	2.84M	aa.aa	22:27:54
Electric Power Development Ltd	4,160.0	4,167.0	4,130.0	+1.24%	265.1K	aa.aa	22:12:24
Toho Gas Co Ltd	1,254.5	1,267.5	1,236.0	-0.67%	729.7K	aa.aa	22:27:52
Square Enix Holdings Co Ltd	2,960.5	2,988.5	2,945.0	+0.08%	299K	aa.aa	21:55:44
Capcom Co Ltd	4,398.0	4,470.0	4,382.0	-0.39%	1.24M	aa.aa	21:55:56
Yamada Holdings	720.0	727.7	716.6	+0.07%	9.44M	aa.aa	22:28:02
Nitori Holdings Co Ltd	2,972.5	3,073.0	2,958.5	-3.33%	2.43M	aa.aa	22:21:00
Misumi Group Inc	3,915.0	3,985.0	3,896.0	-0.10%	721.5K	aa.aa	22:28:06
Suzuken Co Ltd	5,309.0	5,416.0	5,280.0	-1.43%	47.1K	aa.aa	22:27:37
Sundrug Co Ltd	3,647.0	3,703.0	3,638.0	-0.57%	391.2K	aa.aa	22:26:21
Sho Bond Holdings	1,255.0	1,272.0	1,254.5	-0.83%	345K	aa.aa	22:27:26
Mirait Holdings Corp	3,559.0	3,601.0	3,551.0	-0.59%	130.5K	aa.aa	22:27:45
Hazama Ando Corp	1,900.0	1,918.0	1,892.0	+0.18%	476.6K	aa.aa	22:27:53
Sumitomo Forestry	1,217.5	1,237.5	1,217.0	-0.25%	2.53M	aa.aa	22:18:57
Kraftia	8,130.0	8,197.0	8,101.0	+0.21%	40.3K	aa.aa	22:27:48
Persol Holdings	291.6	295.5	291.2	-0.75%	3.08M	aa.aa	22:01:49
Calbee Inc	3,042.0	3,066.0	3,035.0	-0.56%	106.9K	aa.aa	22:27:39
Hakuhodo DY Holdings Inc	1,333.0	1,343.5	1,323.5	+0.19%	308.5K	aa.aa	22:27:10
MonotaRO	1,950.5	1,996.0	1,942.5	-0.48%	737.2K	aa.aa	22:27:57
MatsukiyoCocokara	2,500.0	2,545.0	2,486.5	-0.89%	1.87M	aa.aa	22:28:00
Cosmos Pharmaceutical Corp	6,251.0	6,348.0	6,208.0	-0.67%	188.8K	aa.aa	22:27:55
Aica Kogyo	4,320.0	4,370.0	4,320.0	-1.08%	125K	aa.aa	21:48:59
Rohto Pharmaceutical	2,807.5	2,839.5	2,790.0	-0.51%	359.8K	aa.aa	22:19:00
Takasago Thermal Eng	4,737.0	4,820.0	4,725.0	+0.30%	283.7K	aa.aa	22:27:40
Nihon M&A Center	633.5	639.7	632.9	-0.16%	1.09M	aa.aa	22:27:55
Morinaga Co Ltd	2,447.0	2,483.5	2,445.0	-1.09%	267.4K	aa.aa	22:27:38
Ezaki Glico Co Ltd	5,020.0	5,073.0	5,002.0	-0.59%	77.2K	aa.aa	22:26:44
Kotobuki Spirits	2,520.5	2,535.5	2,502.0	+0.24%	273.6K	aa.aa	22:27:34
Morinaga Milk Industry	1,120.5	1,134.0	1,116.5	-0.80%	1.02M	aa.aa	22:21:03
ALSOK	1,202.0	1,222.0	1,197.5	-0.87%	412.1K	aa.aa	22:27:59
Suntory Beverage Food	4,513.0	4,560.0	4,500.0	-0.64%	332.9K	aa.aa	22:27:54
Kobe Bussan Co Ltd	2,944.5	2,988.0	2,928.0	-0.07%	924.4K	aa.aa	22:27:31
BIC Camera Inc	1,694.0	1,737.5	1,692.0	-2.36%	268.6K	aa.aa	21:47:06
Macnica Fuji Electronics	4,260.0	4,356.0	4,245.0	-0.63%	526.1K	aa.aa	22:27:46
Skylark Co Ltd	3,168.0	3,197.0	3,153.0	-0.09%	452.9K	aa.aa	22:27:28
Open House Co Ltd	7,628.0	7,716.0	7,618.0	-0.40%	96.2K	aa.aa	22:27:51
Toridoll Corp	4,263.0	4,334.0	4,251.0	-1.09%	855.2K	aa.aa	22:27:56
Koei Tecmo Holdings	1,673.5	1,677.5	1,656.0	+0.15%	261.9K	aa.aa	21:56:00
GMO Payment Gateway	8,939.0	9,127.0	8,893.0	-1.63%	179.3K	aa.aa	22:28:00
Tokyo Ohka Kogyo	8,332.0	8,445.0	8,280.0	-0.31%	466.1K	aa.aa	22:27:31
NOF Corp	2,568.0	2,590.5	2,558.0	-0.35%	352K	aa.aa	22:27:57
Nippon Shinyaku	3,506.0	3,535.0	3,503.0	-0.09%	171.3K	aa.aa	22:27:11
Sawai Group Holdings Co	1,679.0	1,685.0	1,668.0	+0.75%	229.8K	aa.aa	22:25:39
Taiyo Holdings	4,799.0	4,801.0	4,760.0	+0.40%	186.9K	aa.aa	22:27:52
Duskin Co Ltd	4,733.0	4,800.0	4,725.0	-0.82%	232.9K	aa.aa	22:25:36
Resorttrust Inc	1,778.0	1,803.0	1,773.0	-0.53%	278.3K	aa.aa	22:27:55
Obic Co Ltd	5,006.0	5,091.0	4,997.0	-1.09%	607.5K	aa.aa	22:27:48
USS Co Ltd	1,862.0	1,884.0	1,857.0	-0.69%	2.21M	aa.aa	22:27:54
Obic Business Consultants	8,254.0	8,291.0	8,216.0	-0.08%	46.8K	aa.aa	22:22:03
CyberAgent Inc	1,238.5	1,246.5	1,234.0	-0.88%	3.27M	aa.aa	22:20:48
Rakuten Inc	688.3	690.9	677.3	+1.19%	14.26M	aa.aa	22:20:52
Kose Corp	5,689.0	5,736.0	5,677.0	-0.47%	87.5K	aa.aa	22:26:44
Pola Orbis Holdings	1,387.5	1,395.0	1,382.0	-0.18%	217.7K	aa.aa	22:27:11
Kobayashi Pharmaceutical	6,924.0	7,169.0	6,864.0	+0.57%	1.16M	aa.aa	22:28:00
Maruwa Co Ltd	56,170.0	57,400.0	55,800.0	+0.97%	71.5K	aa.aa	22:27:38
Nichias Corp	3,436.0	3,521.0	3,421.0	+0.91%	292K	aa.aa	22:21:24
Miura Co Ltd	3,184.0	3,235.0	3,181.0	-0.50%	114.5K	aa.aa	22:27:49
Fuji Machine Mfg.	7,491.0	7,599.0	7,452.0	+0.50%	202.3K	aa.aa	22:28:06
Modec Inc	9,026.0	9,199.0	9,011.0	-0.27%	235.3K	aa.aa	22:27:43
Organo Corp	12,665.0	12,895.0	12,605.0	-0.20%	100.4K	aa.aa	22:28:00
Amano Corp	3,896.0	3,918.0	3,882.0	-0.33%	124.5K	aa.aa	22:26:10
Glory Ltd	4,553.0	4,570.0	4,530.0	-0.02%	56.3K	aa.aa	22:27:59
Hoshizaki Electric	5,286.0	5,371.0	5,248.0	-1.14%	149.5K	aa.aa	22:27:17
JEOL Ltd	7,708.0	7,797.0	7,591.0	+0.25%	119K	aa.aa	22:25:20
Zenkoku Hosho	3,145.0	3,165.0	3,136.0	-0.10%	140K	aa.aa	22:27:05
Mebuki Financial	1,731.0	1,742.0	1,721.0	+0.09%	1.69M	aa.aa	22:27:53
As One Corp	2,517.0	2,557.0	2,509.0	-0.98%	71.3K	aa.aa	22:27:48
Colowide Co Ltd	2,048.5	2,055.5	2,010.0	+3.20%	840.7K	aa.aa	22:27:55
Tokyo Seimitsu	17,890.0	18,460.0	17,720.0	+1.22%	196.7K	aa.aa	22:27:31
Pilot Corp	2,138.0	2,167.0	2,128.0	-0.81%	123.1K	aa.aa	22:27:11
Tomy Co Ltd	4,070.0	4,093.0	4,045.0	-0.39%	244.9K	aa.aa	22:27:53
Pigeon Corp	2,046.5	2,074.0	2,043.0	+0.32%	293.7K	aa.aa	22:27:31
Kokuyo Co Ltd	895.4	903.9	893.0	-0.39%	338K	aa.aa	22:28:05
Nagase Co Ltd	1,178.0	1,197.0	1,175.5	-0.55%	368K	aa.aa	22:27:58
Iwatani Corp	2,115.5	2,149.5	2,106.5	-0.98%	346.4K	aa.aa	22:28:02
Goldwin Inc	2,169.0	2,191.0	2,161.0	-0.60%	258.2K	aa.aa	22:27:49
Toho Holdings	4,029.0	4,090.0	4,025.0	-0.79%	55.2K	aa.aa	22:27:40
Nippon Gas Co Ltd	3,066.0	3,109.0	3,055.0	-0.58%	106.2K	aa.aa	22:27:23
Blue Zones Holdings	1,874.5	1,900.0	1,868.0	-0.74%	74.3K	aa.aa	22:25:39
Seven Bank Ltd	349.7	350.2	347.2	+0.87%	1.74M	aa.aa	22:27:59
Fuyo General Lease	4,545.0	4,595.0	4,531.0	-0.70%	121.3K	aa.aa	22:26:10
Century Tokyo Leasing	2,741.5	2,755.0	2,721.0	+0.04%	442.5K	aa.aa	22:28:00
Relo Holdings Inc	2,319.5	2,337.0	2,303.0	+0.09%	247.6K	aa.aa	22:28:04
Seibu Holdings Inc	3,624.0	3,635.0	3,582.0	+1.06%	1.53M	aa.aa	22:27:19
Nishi Nippon Railroad	3,105.0	3,180.0	3,087.0	-0.64%	950.8K	aa.aa	22:27:38
Nankai Electric Railway	3,205.0	3,302.0	3,183.0	-1.20%	1.78M	aa.aa	22:27:55
Keihan Electric Railway	3,212.0	3,244.0	3,202.0	-0.16%	431.8K	aa.aa	22:27:50
Senko Co Ltd	2,374.0	2,386.5	2,364.5	-0.27%	109.4K	aa.aa	22:25:35
Nikkon Holdings	5,095.0	5,128.0	5,079.0	-0.59%	71.9K	aa.aa	22:26:47
Mitsui Soko Holdings	3,327.0	3,385.0	3,323.0	-1.19%	89.2K	aa.aa	22:27:49
Kyoritsu Maintenance	3,245.0	3,308.0	3,226.0	-0.40%	2.11M	aa.aa	22:27:55
Ain Pharmaciez Inc	5,430.0	5,527.0	5,406.0	-0.60%	54.2K	aa.aa	22:26:45
Japan Airport Terminal	5,555.0	5,571.0	5,505.0	+0.18%	238.4K	aa.aa	21:48:43
Meitec Corp	3,492.0	3,526.0	3,484.0	-0.31%	295.1K	aa.aa	22:25:36
NSD Co Ltd	2,929.5	2,985.0	2,923.0	-0.24%	585.4K	aa.aa	22:27:52
Yoshinoya Holdings	3,644.0	3,644.0	3,581.0	+1.65%	160.9K	aa.aa	21:46:09
Inaba Denki Sangyo	3,115.0	3,167.0	3,113.0	-0.73%	69.2K	aa.aa	21:46:02
Japan Post Insurance	1,842.0	1,844.0	1,825.0	+0.77%	922.8K	aa.aa	22:27:37
Rakus Co Ltd	1,042.5	1,058.5	1,035.5	-0.48%	729.4K	aa.aa	22:26:55
Cosmo Energy Holdings	4,504.0	4,510.0	4,472.0	-0.13%	235.1K	aa.aa	22:27:54
PeptiDream	1,075.0	1,084.5	1,067.0	+0.56%	353.7K	aa.aa	22:27:11
Haseko	2,727.5	2,751.0	2,719.0	-0.15%	273.2K	aa.aa	22:20:36
Sharp	649.1	667.5	646.5	-1.99%	1.44M	aa.aa	22:20:31
Dexerials Corp	3,054.0	3,124.0	3,048.0	-0.81%	447.2K	aa.aa	22:26:33
Kyushu Financial Group	1,742.5	1,756.0	1,732.5	-0.14%	724.9K	aa.aa	22:27:44
Yokohama Financial	1,917.5	1,921.0	1,898.0	-0.67%	2.58M	aa.aa	22:20:55
Daiichikosho	1,885.0	1,916.5	1,873.0	-1.33%	1.33M	aa.aa	22:27:55
BayCurrent Consult	7,649.0	7,700.0	7,581.0	-0.31%	410.4K	aa.aa	22:20:33
Nishi-Nippon Fin	5,116.0	5,163.0	5,088.0	-0.58%	248.6K	aa.aa	22:27:17
Rorze	3,739.0	3,855.0	3,725.0	-1.24%	715.2K	aa.aa	22:28:04
Asahi Intecc	3,305.0	3,406.0	3,297.0	-1.84%	672.6K	aa.aa	22:27:50
Kyushu Railway	3,516.0	3,560.0	3,502.0	-0.65%	560.9K	aa.aa	22:27:37
Kusuri No Aoki Holdings Co Ltd	3,915.0	4,020.0	3,913.0	-0.84%	140.8K	aa.aa	22:27:41
Japan Elevator Service	1,508.0	1,524.5	1,500.0	+0.17%	334K	aa.aa	22:27:38
Food Life Companies	5,106.0	5,129.0	4,936.0	+3.78%	2.1M	aa.aa	22:27:33
Shift	872.5	888.8	867.3	-0.24%	1.75M	aa.aa	22:20:39
Money Forward	6,036.0	6,130.0	5,739.0	+4.74%	642.3K	aa.aa	22:27:51
SG Holdings	1,494.5	1,507.0	1,493.0	-0.37%	636.3K	aa.aa	22:09:22
Mercari	3,666.0	3,675.0	3,617.0	+0.85%	831.5K	aa.aa	22:20:43
Visional	8,660.00	8,678.00	8,514.00	+1.85%	119.9K	aa.aa	22:27:51
Infroneer Holdings	2,903.00	2,935.00	2,893.00	+0.21%	632.1K	aa.aa	22:28:01
Socionext	2,179.00	2,276.50	2,173.50	-2.90%	3.81M	aa.aa	22:20:55
Rakuten Bank	6,357.00	6,505.00	6,352.00	-0.58%	524.9K	aa.aa	22:27:55
Kokusai Electric	9,284.00	9,529.00	9,215.00	-0.17%	5.43M	aa.aa	22:27:57
Tokyo Metro	1,524.50	1,540.00	1,519.50	-0.78%	1.43M	aa.aa	22:27:48
Kioxia Holdings	54,520.00	56,070.00	53,960.00	-2.26%	13.43M	aa.aa	22:21:01
JX Advanced Metals	3,619.00	3,659.00	3,574.00	+1.80%	10.56M	aa.aa	22:28:00

S&P/BMV IPC

64,992.23

+728.07

+1.13%

Dow Jones

51,828.62

+478.64

+0.93%

US 500

7,716.00

-27.5

-0.36%

US Tech 100

30,404.80

-203.3

-0.66%

DAX

25,408.64

+142.11

+0.56%

Nikkei 225

66,358.00

-6.20

-0.01%

Índice dólar

100.825

+0.117

+0.12%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	224.700	+1.68%	5.91M
Financiero Banorte	196.170	+1.18%	4.11M
America Movil M	19.510	-0.46%	25.08M
Wal Mart de Mexico	46.610	+1.50%	10.21M
Cemex	17.310	+2.12%	26.12M
Grupo Aeroportuario del Pacifico B	383.10	+2.22%	1.00M
Fomento Economico Mexicano UBD	211.05	+1.09%	1.57M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Proteak Uno SAB de CV	0.14	+16.00%	59,055.00
Silicon Motion	5,010.720	+15.45%	550.00
Samsung Electronics DRC	90,700.00	+12.88%	234.00
Veeva Systems A	4,960.00	+11.51%	23.00
Deutsche Borse	5,130.050	+11.31%	75.00
Credo Technology Holding	3,736.41	+7.86%	3,824.00

Nombre	Último	% Var.	Vol.
Nintendo	940.000	-14.55%	117.00
McEwen Mining Inc	310.000	-11.43%	671.00
Beyond Meat	148.72	-8.86%	2,507.00
Twilio	4,900.000	-7.72%	73.00
Akamai	1,947.91	-6.04%	0.00
Axcelis	2,150.00	-5.37%	0.00
Bionano Genomics	29.82	-5.33%	3.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Asur B	430.63	+2.00%	485,398.00
Cemex	17.310	+2.12%	26.12M
Wal Mart de Mexico	46.610	+1.50%	10.21M
Gmexico	224.700	+1.68%	5.91M
Fideicomiso Numero 188156	25.00	0.00%	444,221.00

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaa	12.850	+45.95%	18.755
Aaaa Aaaa Aa Aaaa	12.850	+45.95%	18.755
Aaaaaaaaa Aa	430.63	+45.90%	628.29
Aaaa Aaaaaaaaaa	430.63	+45.90%	628.29
Aa Aaaa Aaaa Aaaaa	19.510	+45.55%	28.397
Aaaaaaaa Aaaa	19.510	+45.55%	28.397
Aaa Aaaaa Aaaaa	86.750	+45.39%	126.126

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaa	12.850	+45.95%	18.755
Aaaa Aaaa Aa Aaaa	12.850	+45.95%	18.755
Aaaaaaaaa Aa	430.63	+45.90%	628.29
Aaaa Aaaaaaaaaa	430.63	+45.90%	628.29
Aa Aaaa Aaaa Aaaaa	19.510	+45.55%	28.397
Aaaaaaaa Aaaa	19.510	+45.55%	28.397
Aaa Aaaaa Aaaaa	86.750	+45.39%	126.126

Vea la lista completa

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Topix Mid 400 (TOPXM)

Componentes Topix Mid 400

Nissui

Denka

DOWA Holdings

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Nissan Motor

Taisei Corp.

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Shimizu Corp.

Nippon Kayaku

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Mazda Motor

Sumitomo Heavy Industries

JGC Corp.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Tokyo Tatemono

Meiji Holdings

Ebara Corp.

Nikon Corp.

NH Foods

Sapporo Holdings

Eisai

Dainippon Screen Mfg.

Tobu Railway

NSK

Tokyu Corp.

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

JTEKT Corp.

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Keisei Electric Railway

Kikkoman Corp.

Dai Nippon Printing

Konica Minolta, Inc.

Yamaha Corp.

Nichirei Corp.

Shiseido

Fuji Electric

Nippon Express

J.Front Retailing

Yaskawa Electric Corp.

Yamato Holdings

Isetan Mitsukoshi Holdings

Yokohama Rubber

GS Yuasa Corp.

AGC

Kawasaki Kisen Kaisha

Nisshinbo Holdings Inc.

Nippon Electric Glass

Takashimaya

Mitsubishi Logistics Corp.

Sumitomo Osaka Cement

Marui Group

Teijin

Taiheiyo Cement Corp.

Credit Saison

Toray Industries, Inc.