Anuncio

Topix Mid 400 (TOPXM)

Tokio

Valores en JPY

4,078.26

-23.22(-0.57%)

Info retrasada·20:30:15

Rango diario

4,063.85

4,089.73

52 semanas

3,134.73

4,220.04

Componentes Topix Mid 400

Esta página contiene las cotizaciones en tiempo real de los componentes del TOPIX Mid 400 Market. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del TOPIX Mid 400 Market: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del TOPIX Mid 400 Market.

						Al alza
Nissui	1,204.5	1,215.5	1,198.0	-0.33%	687.4K	aa.aa	20:30:00
Denka	3,321.0	3,409.0	3,265.0	+1.19%	447.9K	aa.aa	20:30:00
DOWA Holdings	9,239.0	9,365.0	9,221.0	-1.18%	151.6K	aa.aa	20:30:00
Kawasaki Heavy Industries	2,419.5	2,453.5	2,404.0	-2.75%	4.93M	aa.aa	20:30:00
Inpex Corp.	3,789.0	3,810.0	3,727.0	+0.03%	1.7M	aa.aa	20:30:00
Kyowa Kirin	2,366.5	2,396.0	2,349.5	-0.98%	547.1K	aa.aa	20:30:00
Furukawa Electric	3,872.0	3,931.0	3,745.0	+0.83%	8.81M	aa.aa	20:30:00
IHI Corp.	2,680.0	2,683.0	2,617.0	-1.85%	5.55M	aa.aa	20:30:00
Comsys Holdings Corp.	5,441.0	5,447.0	5,379.0	+0.41%	76.9K	aa.aa	20:30:00
Mitsui Chemicals, Inc.	2,194.5	2,223.0	2,192.0	-1.64%	331.7K	aa.aa	20:27:32
Nissan Motor	304.7	313.8	304.1	-3.76%	33.57M	aa.aa	20:30:00
Taisei Corp.	13,115.0	13,185.0	12,710.0	+2.26%	363.6K	aa.aa	20:23:01
Isuzu Motors	2,155.5	2,200.5	2,152.5	-3.10%	1.4M	aa.aa	20:30:00
Obayashi Corp.	3,063.0	3,075.0	2,997.5	+1.49%	1.11M	aa.aa	20:30:00
Ube Industries	3,436.0	3,467.0	3,432.0	-0.98%	213.5K	aa.aa	20:30:00
Toyo Seikan Group Holdings	4,535.0	4,553.0	4,485.0	+0.11%	73.8K	aa.aa	20:30:00
Shimizu Corp.	2,461.0	2,477.0	2,388.0	+1.82%	1.36M	aa.aa	20:30:00
Nippon Kayaku	2,051.0	2,071.5	2,035.5	-1.04%	181.7K	aa.aa	20:30:00
Kajima Corp.	5,105.0	5,128.0	4,960.0	+1.77%	770.3K	aa.aa	20:30:00
Dentsu Inc.	3,616.0	3,639.0	3,568.0	-0.39%	368.1K	aa.aa	20:30:00
Amada	2,486.0	2,548.0	2,486.0	-2.99%	542.9K	aa.aa	20:30:00
Mitsubishi Motors Corp.	353.1	364.0	353.0	-3.94%	5.84M	aa.aa	20:28:39
T&D Holdings, Inc.	4,896.0	4,920.0	4,800.0	+0.47%	458.8K	aa.aa	20:30:00
Mazda Motor	1,118.0	1,146.0	1,111.0	-3.79%	6.48M	aa.aa	20:30:00
Sumitomo Heavy Industries	5,794.0	5,939.0	5,793.0	-2.95%	170.9K	aa.aa	20:30:00
JGC Corp.	2,402.5	2,430.0	2,352.5	+0.46%	358.5K	aa.aa	20:30:00
Hitachi Construction Machinery Co	5,851.0	6,031.0	5,851.0	-2.90%	399.1K	aa.aa	20:30:00
Nisshin Seifun Group Inc.	2,024.0	2,026.5	1,992.5	+0.62%	399.1K	aa.aa	20:30:00
Sumitomo Dainippon Pharma	1,621.0	1,659.0	1,582.5	+0.15%	2.43M	aa.aa	20:30:00
Tokyo Tatemono	3,354.0	3,373.0	3,310.0	+0.48%	179K	aa.aa	20:30:00
Meiji Holdings	4,377.0	4,385.0	4,345.0	+0.14%	222.2K	aa.aa	20:30:00
Ebara Corp.	4,611.0	4,625.0	4,563.0	+0.28%	1.22M	aa.aa	20:30:00
Nikon Corp.	1,859.0	1,865.0	1,852.0	-0.83%	297.4K	aa.aa	20:30:00
NH Foods	6,138.0	6,157.0	6,072.0	+1.02%	222.2K	aa.aa	20:30:00
Sapporo Holdings	1,868.0	1,873.0	1,842.0	+0.92%	305.8K	aa.aa	20:30:00
Eisai	4,613.0	4,659.0	4,593.0	-0.43%	309.4K	aa.aa	20:30:00
Dainippon Screen Mfg.	13,815.0	13,880.0	13,450.0	+2.22%	731.8K	aa.aa	20:30:00
Tobu Railway	2,892.5	2,915.5	2,888.0	-0.64%	182.1K	aa.aa	20:30:00
NSK	1,086.5	1,118.0	1,084.5	-3.16%	1.49M	aa.aa	20:30:00
Tokyu Corp.	1,629.0	1,634.0	1,611.0	+0.49%	789.8K	aa.aa	20:30:00
NTN Corp.	379.8	398.0	379.3	-4.72%	1.3M	aa.aa	20:30:00
Ricoh	1,604.0	1,651.0	1,603.5	-3.02%	404.8K	aa.aa	20:30:00
Odakyu Electric Railway	1,772.0	1,778.5	1,753.5	+0.51%	343.4K	aa.aa	20:30:00
Takara Holdings Inc.	2,422.0	2,450.0	2,369.5	-1.14%	117.8K	aa.aa	20:30:00
JTEKT Corp.	2,071.0	2,178.5	2,071.0	-5.93%	490.9K	aa.aa	20:30:00
Keio Corp.	778.6	779.8	768.0	+0.79%	457.9K	aa.aa	20:30:00
Sojitz Corp.	5,862.0	5,875.0	5,719.0	+0.15%	426.7K	aa.aa	20:30:00
Trend Micro Inc.	5,766.0	5,808.0	5,714.0	-0.10%	279.6K	aa.aa	20:26:18
Minebea Mitsumi	3,389.0	3,438.0	3,379.0	-2.28%	1.13M	aa.aa	20:30:00
Toppan Printing	5,100.0	5,209.0	5,100.0	-2.78%	355.8K	aa.aa	20:30:00
Keisei Electric Railway	1,378.0	1,384.5	1,361.0	+0.62%	597.6K	aa.aa	20:30:00
Kikkoman Corp.	1,720.5	1,735.5	1,716.0	-0.35%	1.13M	aa.aa	20:30:00
Dai Nippon Printing	3,049.0	3,098.0	3,049.0	-1.52%	390.4K	aa.aa	20:30:00
Konica Minolta, Inc.	610.0	633.3	610.0	-1.82%	2.17M	aa.aa	20:30:00
Yamaha Corp.	1,291.0	1,311.5	1,288.5	-1.83%	840.1K	aa.aa	20:30:00
Nichirei Corp.	2,135.0	2,136.5	2,095.0	+1.57%	456.6K	aa.aa	20:30:00
Shiseido	3,354.0	3,406.0	3,353.0	-0.77%	547K	aa.aa	20:30:00
Fuji Electric	13,040.0	13,420.0	13,035.0	-2.65%	265.1K	aa.aa	20:30:00
Nippon Express	5,474.0	5,584.0	5,471.0	-2.84%	290.9K	aa.aa	20:30:00
J.Front Retailing	2,658.5	2,699.0	2,615.0	-1.32%	598.2K	aa.aa	20:30:00
Yaskawa Electric Corp.	4,565.0	4,640.0	4,557.0	-2.06%	1.37M	aa.aa	20:30:00
Yamato Holdings	1,942.0	1,945.0	1,912.5	+0.62%	287.5K	aa.aa	20:30:00
Isetan Mitsukoshi Holdings	3,161.0	3,198.0	3,138.0	-1.43%	801.8K	aa.aa	20:30:00
Yokohama Rubber	7,008.0	7,152.0	6,992.0	-1.43%	411.5K	aa.aa	20:30:00
GS Yuasa Corp.	5,106.0	5,198.0	5,080.0	-0.18%	244.7K	aa.aa	20:30:00
AGC	5,580.0	5,658.0	5,572.0	-1.59%	367.9K	aa.aa	20:30:00
Kawasaki Kisen Kaisha	3,427.0	3,449.0	3,396.0	+0.06%	1.44M	aa.aa	20:30:00
Nisshinbo Holdings Inc.	2,282.0	2,344.0	2,241.5	+0.09%	281.3K	aa.aa	20:30:00
Nippon Electric Glass	4,799.0	4,839.0	4,726.0	-0.56%	214.6K	aa.aa	20:30:00
Takashimaya	2,134.5	2,193.5	2,113.0	-2.13%	1.1M	aa.aa	20:30:00
Mitsubishi Logistics Corp.	1,539.0	1,549.0	1,526.0	-0.45%	336.3K	aa.aa	20:30:00
Sumitomo Osaka Cement	5,568.0	5,592.0	5,395.0	+0.41%	54.5K	aa.aa	20:30:00
Marui Group	2,900.5	2,905.0	2,852.5	+1.06%	427.6K	aa.aa	20:30:00
Teijin	1,659.5	1,707.0	1,657.0	-2.61%	206.7K	aa.aa	20:30:00
Taiheiyo Cement Corp.	4,199.0	4,225.0	4,147.0	-0.33%	147.4K	aa.aa	20:30:00
Credit Saison	4,642.0	4,659.0	4,572.0	+0.61%	197.6K	aa.aa	20:30:00
Toray Industries, Inc.	1,234.0	1,244.5	1,231.0	-1.99%	876.4K	aa.aa	20:30:00
Tokai Carbon	1,856.5	1,887.0	1,835.0	-1.01%	435K	aa.aa	20:30:00
Kuraray	1,777.0	1,811.5	1,777.0	-1.90%	383K	aa.aa	20:30:00
TOTO	5,943.0	6,000.0	5,934.0	-1.07%	232.4K	aa.aa	20:30:00
NGK Insulators	5,180.0	5,300.0	5,172.0	-2.56%	279.9K	aa.aa	20:30:00
SBI Shinsei Bank Ltd	1,574.0	1,583.5	1,551.5	-0.47%	1.43M	aa.aa	20:30:00
Tokyo Electric Power Co., Inc.	559.1	565.0	551.8	-0.87%	20.48M	aa.aa	20:30:00
SUMCO Corp.	3,241.0	3,330.0	3,221.0	-2.23%	4.85M	aa.aa	20:30:00
Alps Alpine	2,131.0	2,256.0	2,120.5	-5.56%	1.2M	aa.aa	20:30:00
Aozora Bank	3,413.0	3,426.0	3,334.0	+0.21%	450.1K	aa.aa	20:30:00
Chubu Electric Power Co., Inc.	2,976.5	2,999.5	2,934.5	+0.02%	584.4K	aa.aa	20:30:00
Oji Holdings Corp.	871.5	874.0	864.0	-0.27%	998.1K	aa.aa	20:30:00
Kobe Steel	2,030.5	2,050.0	2,029.0	-1.65%	408.6K	aa.aa	20:30:00
Kansai Electric Power	2,957.5	2,977.0	2,927.5	-0.27%	967.1K	aa.aa	20:30:00
JFE Holdings, Inc.	1,840.0	1,856.5	1,837.5	-1.71%	2.82M	aa.aa	20:30:00
Yokogawa Electric Corp.	4,650.0	4,690.0	4,629.0	-2.11%	236.9K	aa.aa	20:30:00
Tokyo Gas	6,152.0	6,162.0	6,086.0	-0.18%	220.4K	aa.aa	20:30:00
Osaka Gas	5,808.0	5,819.0	5,689.0	+0.73%	171.3K	aa.aa	20:30:00
Toho	1,582.0	1,587.5	1,552.0	+0.70%	509.4K	aa.aa	20:30:00
Resonac Holdings	16,340.0	16,715.0	15,990.0	-1.45%	927.5K	aa.aa	20:30:00
Japan Steel Works	7,197.0	7,313.0	7,183.0	-2.65%	260.6K	aa.aa	20:30:00
Casio Computer	2,167.0	2,299.5	2,165.5	-6.55%	703.5K	aa.aa	20:30:00
Chiba Bank	2,816.5	2,824.5	2,760.5	+0.04%	614K	aa.aa	20:14:28
Sumitomo Chemical	583.5	593.1	581.5	-1.17%	3.47M	aa.aa	20:30:00
Nissan Chemical Industries	7,886.0	7,931.0	7,808.0	-0.85%	101.8K	aa.aa	20:30:00
Mitsui Mining and Smelting Co.	25,905.0	26,240.0	25,515.0	+0.41%	509.5K	aa.aa	20:30:00
Fukuoka Financial Group, Inc.	7,849.0	7,883.0	7,767.0	-0.22%	214.7K	aa.aa	20:30:00
Taiyo Yuden	9,290.0	9,674.0	9,196.0	-5.44%	15.56M	aa.aa	20:30:00
Shizuoka Financial Group	3,615.0	3,637.0	3,570.0	-0.99%	567K	aa.aa	20:30:00
Konami Corp.	20,955.0	21,070.0	20,600.0	+0.87%	133.1K	aa.aa	20:30:00
Tosoh Corp.	2,606.0	2,633.0	2,605.5	-1.27%	283.3K	aa.aa	20:30:00
Mitsubishi Materials Corp.	5,271.0	5,352.0	5,248.0	+0.19%	727.5K	aa.aa	20:30:00
Mitsui E&S	4,491.0	4,512.0	4,419.0	-0.20%	821K	aa.aa	20:30:00
Tokuyama Corp.	4,031.0	4,104.0	4,011.0	-1.47%	200.7K	aa.aa	20:30:00
Sumitomo Metal Mining	10,160.0	10,285.0	9,950.0	+2.22%	1.21M	aa.aa	20:30:00
Daiwa Securities Group Inc.	1,867.0	1,875.5	1,837.5	+0.03%	1.44M	aa.aa	20:30:00
Tokyu Fudosan	1,299.0	1,304.0	1,283.5	+0.54%	1.01M	aa.aa	20:30:00
Nitto Denko Co	3,251.0	3,347.0	3,251.0	-3.79%	947.6K	aa.aa	20:30:00
Kyushu Electric Power Co Inc	2,156.5	2,170.0	2,134.5	-0.94%	473.5K	aa.aa	20:30:00
Taiyo Nippon Sanso Corp	5,428.0	5,492.0	5,413.0	-1.15%	133.4K	aa.aa	20:30:00
DeNA Co	2,593.0	2,602.5	2,531.0	+1.17%	429.4K	aa.aa	20:30:00
Umios Corp	1,266.5	1,272.0	1,262.5	+0.12%	128.7K	aa.aa	20:30:00
Japan Airlines Co	3,001.0	3,008.0	2,976.0	+0.17%	455.8K	aa.aa	20:30:00
Nishimatsu Const Co Ltd	5,617.0	5,630.0	5,555.0	+0.54%	54K	aa.aa	20:30:00
Toda Corp	1,517.5	1,522.0	1,498.0	+0.73%	237.3K	aa.aa	20:30:00
Daito Trust Construction	3,292.0	3,304.0	3,247.0	+1.14%	344.9K	aa.aa	20:30:00
Penta-Ocean Const Co Ltd	1,472.0	1,481.5	1,450.5	+0.48%	728.7K	aa.aa	20:30:00
Kandenko Co Ltd	5,707.0	5,750.0	5,665.0	-0.54%	162K	aa.aa	20:29:42
Kinden Corp	7,144.0	7,181.0	7,034.0	-0.56%	191K	aa.aa	20:30:00
Kyowa Exeo Corp	2,624.0	2,628.0	2,598.0	+0.08%	68.4K	aa.aa	20:30:00
Yamazaki Baking Co Ltd	3,837.0	3,845.0	3,753.0	+2.35%	210.9K	aa.aa	20:30:00
Yakult Honsha Co Ltd	2,829.5	2,837.0	2,804.5	+0.80%	227.1K	aa.aa	20:30:00
Ns Solutions Corp	3,835.0	3,848.0	3,797.0	-0.62%	47.9K	aa.aa	20:30:00
KakakuCom Inc	3,700.0	3,708.0	3,676.0	0.00%	35.2K	aa.aa	20:30:00
M3 Inc	1,686.5	1,726.0	1,674.5	-1.00%	1.48M	aa.aa	20:30:00
Coca-Cola West Co Ltd	3,811.0	3,817.0	3,773.0	+1.17%	118K	aa.aa	20:30:00
Ito En Ltd	3,162.0	3,182.0	3,110.0	+1.05%	130.9K	aa.aa	20:30:00
Fuji Oil Co Ltd	4,430.0	4,454.0	4,395.0	-0.69%	57.8K	aa.aa	20:30:00
ABC-Mart Inc	2,731.0	2,744.5	2,700.0	+1.24%	217K	aa.aa	20:30:00
Alfresa Holdings Corp	2,269.0	2,288.5	2,269.0	-0.96%	207.2K	aa.aa	20:30:00
Kewpie Corp	4,668.0	4,679.0	4,627.0	+0.45%	55.8K	aa.aa	20:30:00
House Foods Group Inc	3,833.0	3,835.0	3,796.0	-0.16%	59.5K	aa.aa	20:23:35
Kagome Co Ltd	2,717.5	2,727.5	2,700.0	-0.04%	63.9K	aa.aa	20:30:00
Toyo Suisan Kaisha Ltd	10,125.0	10,180.0	10,085.0	-0.49%	131K	aa.aa	20:30:00
Nissin Foods Holdings Co Ltd	2,934.5	2,942.5	2,908.5	+0.12%	258.4K	aa.aa	20:30:00
Hulic Co Ltd	1,748.0	1,754.5	1,728.5	+0.58%	577.6K	aa.aa	20:30:00
ZOZO	1,130.5	1,136.5	1,124.0	+0.36%	571.6K	aa.aa	20:30:00
Daiwabo Holdings Co Ltd	3,728.0	3,741.0	3,706.0	+0.03%	28.6K	aa.aa	20:30:00
Toyota Boshoku Corp	2,250.0	2,294.5	2,247.0	-2.26%	170K	aa.aa	20:30:00
Nomura Real Estate Holding Inc	919.3	922.7	912.4	-0.14%	1.43M	aa.aa	20:30:00
Iida Group Holdings Co Ltd	2,276.0	2,295.0	2,270.0	-0.83%	72.5K	aa.aa	20:30:00
Ship Healthcare Holdings Inc	2,373.0	2,399.0	2,369.0	-0.82%	54K	aa.aa	20:30:00
Tsuruha Holdings Inc	2,314.0	2,321.5	2,280.0	+0.39%	288.8K	aa.aa	20:30:00
Wacoal Holdings Corp	4,130.0	4,141.0	4,098.0	+0.12%	30.5K	aa.aa	20:25:53
TIS	3,850.0	3,880.0	3,807.0	-1.05%	194.1K	aa.aa	20:30:00
Nexon Co Ltd	3,099.0	3,117.0	3,036.0	+1.57%	845.4K	aa.aa	20:30:00
Internet Initiative Japan Inc	3,205.0	3,214.0	3,174.0	-0.37%	90.6K	aa.aa	20:30:00
Rengo Co Ltd	1,529.5	1,550.5	1,520.5	-1.77%	280.8K	aa.aa	20:24:00
Toagosei Co Ltd	1,805.0	1,849.0	1,800.0	-1.26%	153.3K	aa.aa	20:30:00
Ibiden Co Ltd	21,590.0	22,110.0	21,320.0	-2.75%	4.85M	aa.aa	20:30:00
Nippon Shokubai Co Ltd	2,518.5	2,563.0	2,514.0	-2.02%	362.8K	aa.aa	20:30:00
Kaneka Corp	6,031.0	6,087.0	6,003.0	-1.16%	51.1K	aa.aa	20:30:00
Mitsubishi Gas Chemical Co Inc	3,872.0	3,917.0	3,865.0	-1.55%	374.5K	aa.aa	20:30:00
Daicel Corp	1,421.5	1,442.0	1,421.0	-1.52%	223.2K	aa.aa	20:30:00
Sumitomo Bakelite Co Ltd	7,167.0	7,238.0	7,076.0	-0.46%	196.2K	aa.aa	20:30:00
Sekisui Chemical Co Ltd	2,527.5	2,542.0	2,521.5	-0.77%	333.6K	aa.aa	20:30:00
Zeon Corp	2,409.5	2,437.5	2,405.0	-1.53%	315.5K	aa.aa	20:30:00
Adeka Corp	4,490.0	4,556.0	4,481.0	-1.99%	66.3K	aa.aa	20:30:00
Ono Pharmaceutical Ltd	2,421.0	2,421.0	2,393.0	+0.10%	289.6K	aa.aa	20:30:00
Santen Pharmaceutical Co Ltd	1,760.5	1,788.0	1,760.5	-1.89%	360.7K	aa.aa	20:30:00
Tsumura & Co	3,679.0	3,697.0	3,666.0	-0.38%	241.3K	aa.aa	20:28:30
Hu Group Holdings	3,446.0	3,470.0	3,440.0	-1.12%	74.5K	aa.aa	20:30:00
Nippon Paint Holdings Co Ltd	1,113.5	1,130.0	1,113.5	-2.32%	614.7K	aa.aa	20:30:00
Kansai Paint Co Ltd	2,795.0	2,810.0	2,778.5	-0.46%	205.7K	aa.aa	20:30:00
DIC Corp	4,749.0	4,850.0	4,744.0	-2.70%	290.3K	aa.aa	20:30:00
Park24 Co Ltd	2,000.0	2,008.0	1,961.0	+1.01%	373K	aa.aa	20:30:00
Fuji Media Holdings Inc	4,050.0	4,090.0	4,039.0	-1.03%	168.7K	aa.aa	20:29:30
Round One Corp	1,204.0	1,251.5	1,197.5	-3.53%	1.24M	aa.aa	20:30:00
Oracle Corp Japan	9,066.0	9,101.0	8,985.0	+0.24%	71.2K	aa.aa	20:30:00
Otsuka Corp	3,517.0	3,533.0	3,493.0	-0.28%	322.3K	aa.aa	20:30:00
Lion Corp	1,794.0	1,802.0	1,778.5	-0.33%	219.3K	aa.aa	20:30:00
Idemitsu Kosan Co Ltd	1,543.0	1,547.0	1,495.5	+2.94%	2.6M	aa.aa	20:30:00
Toyo Tire & Rubber Co Ltd	3,619.0	3,686.0	3,611.0	-2.77%	817K	aa.aa	20:30:00
Sumitomo Rubber Ind Ltd	2,022.5	2,061.0	2,020.5	-3.02%	1.49M	aa.aa	20:30:00
Niterra	7,726.0	7,937.0	7,719.0	-4.40%	466K	aa.aa	20:30:00
Yamato Kogyo Co Ltd	12,155.0	12,300.0	12,145.0	-2.09%	24.7K	aa.aa	20:30:00
Maruichi Steel Tube Ltd	1,745.5	1,757.5	1,731.0	-1.33%	148.3K	aa.aa	20:30:00
Daido Steel Co Ltd	2,395.0	2,438.5	2,356.0	-1.56%	343.9K	aa.aa	20:30:00
Sanwa Holdings Corp	3,536.0	3,571.0	3,535.0	-1.37%	104.5K	aa.aa	20:30:00
Lixil Group	1,743.0	1,755.0	1,740.0	-0.71%	995.6K	aa.aa	20:30:00
Rinnai Corp	3,505.0	3,517.0	3,500.0	-0.26%	68.9K	aa.aa	20:30:00
Nhk Spring Co Ltd	3,315.0	3,379.0	3,307.0	-3.30%	139.4K	aa.aa	20:30:00
OSG Corp	3,561.0	3,614.0	3,561.0	-2.36%	74.2K	aa.aa	20:30:00
Dmg Mori Seiki Co Ltd	2,837.5	2,900.0	2,835.5	-3.11%	677.7K	aa.aa	20:30:00
Nabtesco Corp	4,510.0	4,636.0	4,510.0	-2.32%	281.5K	aa.aa	20:30:00
Kurita Water Industries Ltd	7,697.0	7,847.0	7,690.0	-2.61%	173.4K	aa.aa	20:30:00
Daifuku Co Ltd	5,713.0	5,747.0	5,681.0	-1.70%	290.8K	aa.aa	20:30:00
Sankyo Co Ltd	2,000.0	2,005.5	1,975.0	+0.18%	243.9K	aa.aa	20:30:00
Brother Industries Ltd	4,570.0	4,699.0	4,570.0	-3.08%	258K	aa.aa	20:30:00
Sega Sammy Holdings	3,137.0	3,165.0	3,086.0	+0.29%	190.8K	aa.aa	20:30:00
THK Co	6,267.0	6,423.0	6,261.0	-3.70%	269.4K	aa.aa	20:30:00
Makita	5,263.0	5,300.0	5,247.0	-1.07%	118.3K	aa.aa	20:30:00
Mabuchi Motor Ltd	1,719.5	1,753.0	1,716.0	-1.80%	378.6K	aa.aa	20:30:00
JVC Kenwood Corp	970.7	987.4	970.3	-2.24%	500.9K	aa.aa	20:27:52
Omron Cor	6,173.0	6,350.0	6,163.0	-1.86%	352.3K	aa.aa	20:30:00
Sanken Electric Co Ltd	6,961.0	7,082.0	6,936.0	-0.84%	44.3K	aa.aa	20:30:00
Seiko Epson Cor	3,054.0	3,149.0	3,054.0	-3.08%	243.3K	aa.aa	20:30:00
Ulvac Inc	7,256.0	7,378.0	7,247.0	-0.97%	129.3K	aa.aa	20:30:00
Anritsu Corp	3,187.0	3,229.0	3,184.0	-1.97%	225.6K	aa.aa	20:30:00
Hirose Electric Co Ltd	24,230.0	24,910.0	24,125.0	-3.06%	46.4K	aa.aa	20:30:00
Azbil Corp	1,467.0	1,482.5	1,467.0	-1.28%	420.9K	aa.aa	20:30:00
Nihon Kohden Corp	1,492.0	1,502.5	1,483.5	-0.70%	139.5K	aa.aa	20:30:00
Horiba Ltd	22,425.0	22,755.0	22,410.0	-2.42%	37.6K	aa.aa	20:30:00
Sysmex Cor	1,843.0	1,895.0	1,841.5	-2.62%	800.2K	aa.aa	20:30:00
Stanley Electric Co Ltd	3,546.0	3,675.0	3,543.0	-3.48%	199.1K	aa.aa	20:30:00
Ushio Inc	3,715.0	3,778.0	3,704.0	-2.03%	77.5K	aa.aa	20:30:00
Rohm Ltd	5,081.0	5,205.0	5,069.0	-3.09%	999.3K	aa.aa	20:30:00
Hamamatsu Photonics KK	2,298.0	2,332.5	2,293.5	-2.61%	739.8K	aa.aa	20:30:00
NOK Corp	2,985.5	3,050.0	2,980.5	-3.01%	201.5K	aa.aa	20:30:00
Aisin Seiki Ltd	2,227.0	2,277.0	2,225.0	-2.54%	440.7K	aa.aa	20:30:00
Yamaha Motor Co Ltd	1,753.0	1,824.0	1,752.0	-5.17%	4.36M	aa.aa	20:30:00
Koito Mfg Co Ltd	2,629.0	2,686.0	2,628.5	-3.08%	188.9K	aa.aa	20:30:00
Toyoda Gosei Co Ltd	5,186.0	5,384.0	5,169.0	-5.36%	318.5K	aa.aa	20:30:00
TS Tech Co Ltd	1,811.5	1,847.5	1,810.5	-2.03%	138.8K	aa.aa	20:30:00
Ryohin Keikaku Ltd	4,221.0	4,274.0	4,204.0	-0.05%	813.1K	aa.aa	20:30:00
Medipal Holdings Corp	2,905.0	2,937.0	2,901.0	-0.79%	61.5K	aa.aa	20:30:00
Pan Pacific Intl	769.8	777.4	767.0	+0.05%	6.38M	aa.aa	20:30:00
Zensho Holdings Co Ltd	11,795.0	11,880.0	11,530.0	+0.86%	200.3K	aa.aa	20:30:00
Sugi Holdings Co Ltd	1,313.0	1,321.0	1,306.0	+0.23%	400.5K	aa.aa	20:30:00
Shimadzu Corp	3,803.0	3,846.0	3,793.0	-1.14%	311.5K	aa.aa	20:30:00
Nifco Inc	4,950.0	5,031.0	4,941.0	-1.79%	139.7K	aa.aa	20:12:27
Kanematsu Corp	2,278.5	2,288.0	2,250.5	-0.07%	125.3K	aa.aa	20:30:00
Biprogy	4,679.0	4,696.0	4,611.0	-0.11%	125.5K	aa.aa	20:30:00
Canon Marketing Japan Inc	3,604.0	3,619.0	3,570.0	-0.22%	56.5K	aa.aa	20:30:00
Nipro Corp	1,440.0	1,452.0	1,437.0	-1.13%	238.7K	aa.aa	20:30:00
Sanrio Co Ltd	1,234.0	1,258.0	1,229.0	-2.33%	8.16M	aa.aa	20:30:00
Shimamura Co Ltd	3,276.0	3,298.0	3,240.0	+0.55%	170.2K	aa.aa	20:30:00
H2O Retailing Corp	2,856.5	2,873.0	2,833.5	-0.19%	85.1K	aa.aa	20:20:02
K'S Holdings Corp	1,874.0	1,889.5	1,867.0	-0.24%	169.4K	aa.aa	20:30:00
The Gunma Bank Ltd	2,893.0	2,907.5	2,848.0	+0.10%	168.9K	aa.aa	20:30:00
The 77 Bank Ltd	3,948.0	3,983.0	3,905.0	-1.23%	139.3K	aa.aa	20:30:00
Hachijuni Bank	2,772.0	2,788.0	2,744.0	+0.47%	534.3K	aa.aa	20:30:00
The Bank Of Kyoto Ltd	4,902.0	4,949.0	4,866.0	-0.75%	237.4K	aa.aa	20:30:00
Hokuhoku Financial Group Inc	8,244.0	8,332.0	8,132.0	-1.09%	167.2K	aa.aa	20:30:00
Hirogin Holdings	2,367.0	2,388.5	2,354.5	-1.21%	119.5K	aa.aa	20:30:00
Chugin Financial Group	3,488.0	3,512.0	3,437.0	-1.39%	194.8K	aa.aa	20:30:00
The Iyo Bank Ltd	3,888.0	3,974.0	3,888.0	-2.02%	382.5K	aa.aa	20:30:00
Yamaguchi Financial Group Inc	3,186.0	3,213.0	3,159.0	-1.36%	136K	aa.aa	20:30:00
SBI Holdings Inc	3,412.0	3,423.0	3,320.0	+1.43%	1.36M	aa.aa	20:30:00
Aeon Financial Service Co Ltd	1,603.5	1,617.0	1,592.0	-0.80%	150K	aa.aa	20:30:00
Acom Co Ltd	482.6	483.9	479.0	-0.45%	290K	aa.aa	20:30:00
Mitsubishi Ufj Lease Fin Ltd	1,392.5	1,396.0	1,381.5	+0.14%	1.15M	aa.aa	20:30:00
Jafco Co Ltd	2,279.0	2,291.5	2,277.5	-0.39%	115.1K	aa.aa	20:30:00
Sotetsu Holdings Inc	2,599.5	2,611.5	2,585.0	0.00%	62K	aa.aa	20:30:00
Keikyu Corp	1,563.5	1,564.5	1,545.0	+1.30%	273.8K	aa.aa	20:30:00
Kintetsu Corp	3,424.0	3,437.0	3,410.0	-0.09%	183.4K	aa.aa	20:30:00
Hankyu Hanshin Holdings Inc	4,685.0	4,698.0	4,624.0	+0.49%	135.8K	aa.aa	20:30:00
Nagoya Railroad Co Ltd	1,867.5	1,872.0	1,855.5	+0.38%	183.8K	aa.aa	20:30:00
Sankyu Inc	8,097.0	8,129.0	8,051.0	-0.20%	27.6K	aa.aa	20:30:00
Seino Holdings Co Ltd	2,682.5	2,717.5	2,672.0	-1.32%	52.5K	aa.aa	20:24:02
Kamigumi Co Ltd	4,864.0	4,878.0	4,841.0	-0.18%	60.9K	aa.aa	20:30:00
TBS Holdings	5,859.0	5,867.0	5,815.0	-0.59%	57.5K	aa.aa	20:30:00
Nippon Television Holdings Inc	2,989.0	3,004.0	2,956.0	+0.34%	125K	aa.aa	20:29:05
Hikari Tsushin Inc	39,030.0	39,030.0	38,460.0	+0.57%	15.2K	aa.aa	20:30:00
Gmo Internet Inc	3,888.0	3,921.0	3,879.0	-1.14%	69.7K	aa.aa	20:30:00
Kadokawa Dwango Corp	3,620.0	3,623.0	3,560.0	+0.81%	67.8K	aa.aa	20:30:00
Chugoku Electric Power	1,076.0	1,082.0	1,060.0	-0.09%	758.2K	aa.aa	20:30:00
Hokuriku Electric Power Co	1,075.0	1,077.0	1,055.5	+0.94%	251.3K	aa.aa	20:30:00
Tohoku Electric Power Co Inc	1,380.0	1,388.0	1,362.0	-0.43%	1.24M	aa.aa	20:30:00
Shikoku Electric Power Co Inc	2,126.5	2,142.0	2,106.0	-0.63%	444.3K	aa.aa	20:30:00
Hokkaido Electric Power Co Inc	1,138.5	1,145.0	1,125.5	-0.18%	716.4K	aa.aa	20:30:00
Electric Power Development Ltd	4,099.0	4,118.0	4,064.0	-0.51%	112.2K	aa.aa	20:30:00
Toho Gas Co Ltd	1,272.0	1,276.0	1,257.5	+0.55%	187.1K	aa.aa	20:30:00
Square Enix Holdings Co Ltd	2,863.0	2,894.0	2,830.5	-0.10%	382.4K	aa.aa	20:30:00
Capcom Co Ltd	4,374.0	4,380.0	4,256.0	+1.48%	1.5M	aa.aa	20:30:00
Yamada Holdings	699.7	704.5	697.5	-0.01%	1.1M	aa.aa	20:30:00
Nitori Holdings Co Ltd	3,369.0	3,416.0	3,298.0	+4.76%	3.23M	aa.aa	20:30:00
Misumi Group Inc	3,629.0	3,703.0	3,617.0	-2.52%	261.4K	aa.aa	20:30:00
Suzuken Co Ltd	5,112.0	5,126.0	5,082.0	-0.20%	31.6K	aa.aa	20:27:04
Sundrug Co Ltd	3,718.0	3,725.0	3,703.0	+0.22%	150.6K	aa.aa	20:30:00
Sho Bond Holdings	1,267.0	1,270.0	1,252.5	+0.92%	423.2K	aa.aa	20:30:00
Mirait Holdings Corp	3,568.0	3,575.0	3,535.0	+0.39%	75.3K	aa.aa	20:30:00
Hazama Ando Corp	1,915.0	1,917.0	1,893.0	+0.68%	243.8K	aa.aa	20:24:51
Sumitomo Forestry	1,277.5	1,283.5	1,255.0	-0.58%	2.85M	aa.aa	20:30:00
Kraftia	8,165.0	8,205.0	8,103.0	-0.54%	36K	aa.aa	20:30:00
Persol Holdings	286.2	293.0	285.8	-2.92%	2.75M	aa.aa	20:30:00
Calbee Inc	3,040.0	3,040.0	2,995.5	+1.27%	92.2K	aa.aa	20:30:00
Hakuhodo DY Holdings Inc	1,295.0	1,314.0	1,294.0	-0.31%	199K	aa.aa	20:30:00
MonotaRO	1,934.0	1,955.5	1,897.5	+1.74%	904.6K	aa.aa	20:30:00
MatsukiyoCocokara	2,600.0	2,606.0	2,567.0	+0.91%	299.7K	aa.aa	20:30:00
Cosmos Pharmaceutical Corp	6,676.0	6,725.0	6,581.0	+0.42%	149.5K	aa.aa	20:30:00
Aica Kogyo	4,170.0	4,224.0	4,165.0	-0.83%	80.6K	aa.aa	20:30:00
Rohto Pharmaceutical	2,858.0	2,900.5	2,858.0	-1.60%	245.8K	aa.aa	20:30:00
Takasago Thermal Eng	4,437.0	4,455.0	4,415.0	-0.27%	204.9K	aa.aa	20:29:08
Nihon M&A Center	642.0	650.2	640.4	-1.94%	3.35M	aa.aa	20:30:00
Morinaga Co Ltd	2,496.0	2,503.5	2,478.0	+0.12%	142.3K	aa.aa	20:30:00
Ezaki Glico Co Ltd	5,037.0	5,051.0	5,002.0	+0.32%	29.4K	aa.aa	20:30:00
Kotobuki Spirits	2,455.5	2,500.0	2,434.0	-1.92%	652.8K	aa.aa	20:30:00
Morinaga Milk Industry	1,118.0	1,121.5	1,106.5	-0.27%	386.4K	aa.aa	20:30:00
ALSOK	1,189.5	1,193.0	1,181.0	-0.13%	212K	aa.aa	20:30:00
Suntory Beverage Food	4,447.0	4,461.0	4,424.0	-0.20%	90.8K	aa.aa	20:30:00
Kobe Bussan Co Ltd	3,079.0	3,104.0	3,011.0	+3.15%	2.05M	aa.aa	20:30:00
BIC Camera Inc	1,721.5	1,755.5	1,721.5	+0.03%	201.8K	aa.aa	20:30:00
Macnica Fuji Electronics	3,581.0	3,626.0	3,570.0	-1.86%	216K	aa.aa	20:16:28
Skylark Co Ltd	3,367.0	3,383.0	3,290.0	+1.51%	393.8K	aa.aa	20:30:00
Open House Co Ltd	7,631.0	7,670.0	7,570.0	+0.08%	99.8K	aa.aa	20:30:00
Toridoll Corp	4,226.0	4,247.0	4,206.0	-0.26%	163.3K	aa.aa	20:30:00
Koei Tecmo Holdings	1,644.0	1,647.0	1,617.5	+1.01%	209.5K	aa.aa	20:30:00
GMO Payment Gateway	8,616.0	8,703.0	8,576.0	-1.53%	109.8K	aa.aa	20:30:00
Tokyo Ohka Kogyo	8,534.0	8,596.0	8,287.0	+0.65%	244K	aa.aa	20:30:00
NOF Corp	2,605.5	2,621.5	2,590.0	-0.65%	705.6K	aa.aa	20:30:00
Nippon Shinyaku	3,390.0	3,435.0	3,384.0	-0.99%	158.9K	aa.aa	20:30:00
Sawai Group Holdings Co	1,598.5	1,610.0	1,568.0	+1.49%	437K	aa.aa	20:30:00
Taiyo Holdings	4,721.0	4,731.0	4,712.0	-0.02%	73.6K	aa.aa	20:30:00
Duskin Co Ltd	4,611.0	4,628.0	4,597.0	0.00%	30K	aa.aa	20:30:00
Resorttrust Inc	1,787.5	1,798.5	1,772.0	-0.45%	151.3K	aa.aa	20:30:00
Obic Co Ltd	4,919.0	4,928.0	4,859.0	+0.33%	648.5K	aa.aa	20:30:00
USS Co Ltd	1,941.0	1,961.0	1,937.0	-0.97%	354.7K	aa.aa	20:30:00
Obic Business Consultants	8,227.0	8,279.0	8,150.0	-0.40%	28.1K	aa.aa	20:30:00
CyberAgent Inc	1,248.0	1,255.5	1,240.5	-0.56%	2.14M	aa.aa	20:30:00
Rakuten Inc	732.8	751.0	731.8	-1.27%	5.9M	aa.aa	20:30:00
Kose Corp	5,600.0	5,670.0	5,583.0	-1.34%	94K	aa.aa	20:30:00
Pola Orbis Holdings	1,338.0	1,350.0	1,328.0	-1.18%	147.9K	aa.aa	20:30:00
Kobayashi Pharmaceutical	5,774.0	5,798.0	5,663.0	+2.12%	105.3K	aa.aa	20:30:00
Maruwa Co Ltd	57,880.0	58,420.0	57,150.0	-1.01%	60.8K	aa.aa	20:30:00
Nichias Corp	3,339.0	3,382.0	3,337.0	-1.94%	75.5K	aa.aa	20:30:00
Miura Co Ltd	3,212.0	3,227.0	3,205.0	-0.34%	45.6K	aa.aa	20:30:00
Fuji Machine Mfg.	7,033.0	7,130.0	7,011.0	-2.20%	183.4K	aa.aa	20:14:16
Modec Inc	9,797.0	9,850.0	9,710.0	+0.79%	325.2K	aa.aa	20:30:00
Organo Corp	12,815.0	12,960.0	12,765.0	-1.65%	49.1K	aa.aa	20:30:00
Amano Corp	3,907.0	3,958.0	3,896.0	-1.01%	40.8K	aa.aa	20:30:00
Glory Ltd	4,497.0	4,558.0	4,490.0	-1.86%	29.8K	aa.aa	20:30:00
Hoshizaki Electric	5,458.0	5,466.0	5,419.0	+0.07%	81.9K	aa.aa	20:30:00
JEOL Ltd	6,915.0	7,022.0	6,888.0	-2.10%	84.5K	aa.aa	20:30:00
Zenkoku Hosho	3,163.0	3,168.0	3,140.0	-0.22%	65.7K	aa.aa	20:30:00
Mebuki Financial	1,690.5	1,700.5	1,668.0	-0.73%	607.8K	aa.aa	20:30:00
As One Corp	2,435.0	2,441.0	2,413.5	-0.02%	21.6K	aa.aa	20:30:00
Colowide Co Ltd	2,048.0	2,071.0	2,044.0	-1.40%	224.1K	aa.aa	20:30:00
Tokyo Seimitsu	17,490.0	17,785.0	17,325.0	-0.63%	68.5K	aa.aa	20:19:48
Pilot Corp	2,053.5	2,070.0	2,046.0	-0.65%	89.9K	aa.aa	20:30:00
Tomy Co Ltd	3,540.0	3,595.0	3,535.0	-2.18%	177.9K	aa.aa	20:30:00
Pigeon Corp	1,999.5	2,063.0	1,996.5	-2.18%	254.3K	aa.aa	20:30:00
Kokuyo Co Ltd	922.4	926.8	919.0	-0.30%	232.6K	aa.aa	20:30:00
Nagase Co Ltd	1,127.5	1,135.0	1,121.5	-1.14%	152.5K	aa.aa	20:30:00
Iwatani Corp	2,131.5	2,146.0	2,105.5	-0.81%	402.7K	aa.aa	20:30:00
Goldwin Inc	2,101.5	2,115.0	2,094.0	-0.12%	169.9K	aa.aa	20:30:00
Toho Holdings	3,963.0	3,969.0	3,933.0	+0.48%	28.5K	aa.aa	20:30:00
Nippon Gas Co Ltd	3,069.0	3,072.0	3,036.0	+0.66%	34.7K	aa.aa	20:30:00
Blue Zones Holdings	1,906.0	1,910.0	1,882.5	+0.58%	63K	aa.aa	20:30:00
Seven Bank Ltd	337.6	337.8	332.1	+0.24%	895.1K	aa.aa	20:30:00
Fuyo General Lease	4,437.0	4,440.0	4,405.0	-0.02%	36.9K	aa.aa	20:30:00
Century Tokyo Leasing	2,688.0	2,700.0	2,673.5	-0.76%	146.4K	aa.aa	20:30:00
Relo Holdings Inc	2,235.0	2,251.5	2,231.5	-0.49%	109K	aa.aa	20:30:00
Seibu Holdings Inc	3,583.0	3,608.0	3,535.0	+1.47%	331.7K	aa.aa	20:30:00
Nishi Nippon Railroad	3,056.0	3,059.0	3,025.0	+0.30%	50.2K	aa.aa	20:30:00
Nankai Electric Railway	3,122.0	3,134.0	3,089.0	+0.64%	85.1K	aa.aa	20:30:00
Keihan Electric Railway	3,177.0	3,179.0	3,146.0	+0.60%	51.2K	aa.aa	20:30:00
Senko Co Ltd	2,219.5	2,235.5	2,215.0	-0.58%	52.9K	aa.aa	20:30:00
Nikkon Holdings	5,120.0	5,148.0	5,070.0	0.00%	33K	aa.aa	20:26:07
Mitsui Soko Holdings	3,365.0	3,390.0	3,354.0	+0.06%	101.5K	aa.aa	20:30:00
Kyoritsu Maintenance	3,207.0	3,244.0	3,200.0	-0.99%	209.8K	aa.aa	20:30:00
Ain Pharmaciez Inc	5,969.0	6,067.0	5,950.0	-0.93%	22.8K	aa.aa	20:19:59
Japan Airport Terminal	5,675.0	5,690.0	5,628.0	-0.35%	215.5K	aa.aa	20:30:00
Meitec Corp	3,306.0	3,355.0	3,302.0	-1.17%	100.9K	aa.aa	20:30:00
NSD Co Ltd	2,808.5	2,815.0	2,778.0	+0.48%	60.9K	aa.aa	20:30:00
Yoshinoya Holdings	3,790.0	3,832.0	3,787.0	-0.34%	90.4K	aa.aa	20:30:00
Inaba Denki Sangyo	3,016.0	3,064.0	3,001.0	-1.02%	30.7K	aa.aa	20:30:00
Japan Post Insurance	1,735.5	1,747.5	1,700.5	+0.40%	409.5K	aa.aa	20:30:00
Rakus Co Ltd	1,050.5	1,056.5	1,035.0	+0.67%	883.7K	aa.aa	20:30:00
Cosmo Energy Holdings	4,430.0	4,440.0	4,370.0	+0.68%	163.5K	aa.aa	20:30:00
PeptiDream	1,089.0	1,097.0	1,068.0	+0.05%	349K	aa.aa	20:30:00
Haseko	2,810.5	2,833.0	2,800.5	-1.11%	371.2K	aa.aa	20:30:00
Sharp	633.4	639.8	629.0	-0.63%	849.4K	aa.aa	20:30:00
Dexerials Corp	2,914.5	2,990.0	2,906.5	-2.57%	378.2K	aa.aa	20:30:00
Kyushu Financial Group	1,604.5	1,616.5	1,576.0	-0.47%	392K	aa.aa	20:30:00
Yokohama Financial	1,919.5	1,929.5	1,889.0	-0.36%	1.28M	aa.aa	20:30:00
Daiichikosho	1,822.0	1,836.0	1,810.0	-0.57%	113.3K	aa.aa	20:30:00
BayCurrent Consult	7,381.0	7,471.0	7,369.0	-0.30%	229.8K	aa.aa	20:30:00
Nishi-Nippon Fin	4,928.0	4,949.0	4,828.0	-0.22%	126.1K	aa.aa	20:30:00
Rorze	3,825.0	3,877.0	3,774.0	-0.49%	310.6K	aa.aa	20:30:00
Asahi Intecc	3,331.0	3,403.0	3,323.0	-2.66%	556.8K	aa.aa	20:30:00
Kyushu Railway	3,543.0	3,548.0	3,518.0	0.00%	187.1K	aa.aa	20:30:00
Kusuri No Aoki Holdings Co Ltd	4,100.0	4,126.0	4,062.0	+0.69%	67.5K	aa.aa	20:30:00
Japan Elevator Service	1,482.5	1,494.0	1,464.5	+0.75%	151.7K	aa.aa	20:30:00
Food Life Companies	5,750.0	5,838.0	5,685.0	+0.56%	908.8K	aa.aa	20:30:00
Shift	833.0	858.9	814.4	-2.33%	4.22M	aa.aa	20:30:00
Money Forward	6,111.0	6,291.0	6,085.0	-1.77%	174.6K	aa.aa	20:30:00
SG Holdings	1,465.0	1,469.0	1,453.5	-0.10%	551.3K	aa.aa	20:30:00
Mercari	4,150.0	4,284.0	4,104.0	-4.38%	1.19M	aa.aa	20:30:00
Visional	8,895.00	8,925.00	8,772.00	+0.19%	45.1K	aa.aa	20:11:32
Infroneer Holdings	2,787.00	2,798.00	2,756.00	+0.80%	366.8K	aa.aa	20:30:00
Socionext	1,978.00	2,014.00	1,975.50	-0.93%	1.68M	aa.aa	20:30:00
Rakuten Bank	6,542.00	6,585.00	6,393.00	-0.98%	455.9K	aa.aa	20:30:00
Kokusai Electric	9,254.00	9,445.00	8,933.00	+3.64%	5.74M	aa.aa	20:30:00
Tokyo Metro	1,509.00	1,511.00	1,484.00	+1.68%	771.6K	aa.aa	20:30:00
Kioxia Holdings	60,540.00	60,950.00	58,300.00	+1.70%	17.07M	aa.aa	20:30:00
JX Advanced Metals	3,874.00	3,910.00	3,657.00	+5.13%	18.42M	aa.aa	20:30:00

S&P/BMV IPC

64,727.54

-139.07

-0.21%

Dow Jones

53,414.25

-271.86

-0.51%

US 500

7,714.30

-4.3

-0.06%

US Tech 100

29,669.60

+125.4

+0.42%

DAX

26,006.53

-39.87

-0.15%

Nikkei 225

66,556.00

+156.16

+0.24%

Índice dólar

98.79

-0.360

-0.36%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Amazon.com	4,370.00	-0.10%	120,169.00
Financiero Banorte	195.690	-0.45%	1.15M
Gmexico	222.760	-0.42%	810,744.00
Fomento Economico Mexicano UBD	201.47	-0.99%	519,507.00
America Movil M	19.440	-0.05%	3.66M
Grupo Televisa Unit	7.74	-13.03%	9.02M
Costco	15,484.08	-0.74%	4,130.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Nintendo	1,100.000	+10.00%	11.00
ChargePoint Holdings	166.89	+8.40%	0.00
Gerdau ADR	84.380	+6.96%	94,073.00
Western Digital	7,881.68	+5.38%	210.00
Cleveland-Cliffs	209.50	+5.14%	22,163.00
Lemonade	940.00	+4.88%	16.00

Nombre	Último	% Var.	Vol.
E.ON	348.01	-13.19%	41,552.00
Grupo Televisa Unit	7.74	-13.03%	9.02M
Transocean	97.00	-7.62%	13.00
Southwest Airlines	642.00	-7.43%	363.00
Rivian Automotive	248.01	-7.11%	516.00
Tesla	5,970.00	-6.66%	3,247.00
Palantir	2,750.01	-6.40%	36.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Grupo Televisa Unit	7.74	-13.03%	9.02M
Alpek SAB de CV	13.210	+1.69%	3.38M
Peñoles	896.83	-1.33%	50,061.00
Asur B	444.46	+2.26%	66,823.00
Cemex	18.760	+0.54%	3.34M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaa A Aaaaaaaaa	13.220	+47.95%	19.559
Aaaaaaaaaaa	19.440	+44.56%	28.102
Aaaaaaaaa	19.440	+44.56%	28.102
Aaaaaaa	444.46	+44.03%	640.16
Aa Aaa	444.46	+44.03%	640.16
Aaaaa Aaaaaaa A	100.15	+41.37%	141.58
Aaaaaaaa	100.15	+41.37%	141.58

Nombre	Último	Al alza	Valor razonable
Aaaaa A Aaaaaaaaa	13.220	+47.95%	19.559
Aaaaaaaaaaa	19.440	+44.56%	28.102
Aaaaaaaaa	19.440	+44.56%	28.102
Aaaaaaa	444.46	+44.03%	640.16
Aa Aaa	444.46	+44.03%	640.16
Aaaaa Aaaaaaa A	100.15	+41.37%	141.58
Aaaaaaaa	100.15	+41.37%	141.58

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+564.1%

S&P/BMV IPC

+50.0%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Gangas de México

+381.2%

S&P/BMV IPC

+50.0%

Acciones de esta estrategia

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+394.5%

S&P/BMV IPC

+50.0%

Acciones de esta estrategia

aaaaaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1214.5%

S&P 500

+441.2%

Acciones de esta estrategia

aaaaaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Domine al Dow Jones

+964.6%

Dow Jones Industrial Average

+307.6%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3202.2%

S&P 500

+441.2%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1401.9%

S&P 500 Pure Value

+257.0%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Desbloquear estrategia

Oportunidades en Mid-caps

+1050.9%

S&P Midcap 400

+270.9%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1051.7%

Bovespa

+270.2%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+1017.0%

FTSE Italia All Share

+172.4%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+517.9%

DAX

+165.2%

Acciones de esta estrategia

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaa a

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+660.8%

Tadawul

+31.1%

Acciones de esta estrategia

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Líderes del mercado coreano

+817.2%

KOSPI

+242.7%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Desbloquear estrategia

Supere al TSX

+1449.9%

S&P/TSX

+149.5%

Acciones de esta estrategia

aaaaaa aaa aaa

aaa aaa aaaa aaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Topix Mid 400 (TOPXM)

Componentes Topix Mid 400

Nissui

Denka

DOWA Holdings

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Nissan Motor

Taisei Corp.

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Shimizu Corp.

Nippon Kayaku

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Mazda Motor

Sumitomo Heavy Industries

JGC Corp.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Tokyo Tatemono

Meiji Holdings

Ebara Corp.

Nikon Corp.

NH Foods

Sapporo Holdings

Eisai

Dainippon Screen Mfg.

Tobu Railway

NSK

Tokyu Corp.

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

JTEKT Corp.

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Keisei Electric Railway

Kikkoman Corp.

Dai Nippon Printing

Konica Minolta, Inc.

Yamaha Corp.

Nichirei Corp.

Shiseido

Fuji Electric

Nippon Express

J.Front Retailing

Yaskawa Electric Corp.

Yamato Holdings

Isetan Mitsukoshi Holdings

Yokohama Rubber

GS Yuasa Corp.

AGC

Kawasaki Kisen Kaisha

Nisshinbo Holdings Inc.

Nippon Electric Glass

Takashimaya

Mitsubishi Logistics Corp.

Sumitomo Osaka Cement

Marui Group

Teijin

Taiheiyo Cement Corp.

Credit Saison

Toray Industries, Inc.