Topix Mid 400 (TOPXM)

Tokio

Valores en JPY

2,698.72

-2.41(-0.09%)

Info retrasada19:22:45

Rango diario

2,689.69

2,706.35

52 semanas

2,236.01

2,846.86

Componentes Topix Mid 400

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Topix Mid 400. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Nissui	943.3	948.0	941.2	-0.35%	147.8K	aa.aa	19:09:06
Denka	2,064.0	2,072.0	2,043.0	+1.18%	99.1K	aa.aa	19:08:42
DOWA Holdings	4,642.0	4,667.0	4,608.0	-0.09%	58.2K	aa.aa	19:08:40
Kawasaki Heavy Industries	6,588.0	6,593.0	6,391.0	+2.30%	4.57M	aa.aa	19:22:08
Inpex Corp.	2,023.5	2,034.0	2,004.0	-0.27%	2.39M	aa.aa	19:12:30
Kyowa Kirin	2,586.5	2,600.0	2,575.0	+0.74%	121.9K	aa.aa	19:09:07
Furukawa Electric	6,065.0	6,065.0	5,830.0	+4.03%	1.55M	aa.aa	19:12:21
IHI Corp.	9,147.0	9,233.0	8,926.0	+0.31%	2.99M	aa.aa	19:22:15
Comsys Holdings Corp.	3,177.0	3,178.0	3,110.0	+1.63%	51.7K	aa.aa	19:08:37
Mitsui Chemicals, Inc.	3,455.0	3,482.0	3,441.0	+0.49%	327.4K	aa.aa	19:09:06
Taisei Corp.	6,844.0	6,911.0	6,833.0	-0.88%	164.7K	aa.aa	19:08:34
Fujikura	5,721.0	5,862.0	5,673.0	-0.63%	3.62M	aa.aa	19:12:35
Isuzu Motors	1,953.5	1,958.0	1,913.0	+2.41%	769.3K	aa.aa	19:17:52
Obayashi Corp.	2,059.5	2,072.0	2,036.5	+0.24%	526K	aa.aa	19:09:10
Ube Industries	2,310.0	2,321.0	2,306.0	+0.09%	82.2K	aa.aa	19:07:03
Toyo Seikan Group Holdings	2,230.0	2,232.0	2,211.5	+0.86%	56.2K	aa.aa	19:22:09
Shimizu Corp.	1,216.5	1,218.5	1,192.5	+1.33%	1.16M	aa.aa	19:09:10
Nippon Kayaku	1,251.5	1,251.5	1,243.0	+0.12%	55.7K	aa.aa	18:50:27
Hino Motors	393.0	394.4	385.3	+2.00%	1.45M	aa.aa	19:09:03
Kajima Corp.	2,783.0	2,804.5	2,764.0	+0.56%	303.9K	aa.aa	19:09:13
Dentsu Inc.	4,843.0	4,849.0	4,783.0	+1.34%	214.4K	aa.aa	19:09:09
Amada	1,535.5	1,538.0	1,500.0	+1.05%	348.9K	aa.aa	19:07:28
Mitsubishi Motors Corp.	458.1	460.5	454.2	+1.13%	2.32M	aa.aa	19:21:32
T&D Holdings, Inc.	2,618.0	2,636.0	2,601.0	+0.69%	612.5K	aa.aa	19:08:11
Mazda Motor	1,023.0	1,033.0	999.3	+3.33%	5.64M	aa.aa	19:14:59
Sumitomo Heavy Industries	3,351.0	3,356.0	3,304.0	+1.95%	74.4K	aa.aa	19:08:31
JGC Corp.	1,283.0	1,309.0	1,273.5	-2.91%	743.1K	aa.aa	19:13:07
Hitachi Construction Machinery Co	3,408.0	3,414.0	3,351.0	+2.13%	372.4K	aa.aa	19:08:36
Nisshin Seifun Group Inc.	1,823.5	1,827.0	1,814.5	+0.08%	103.1K	aa.aa	19:09:06
Tokyo Tatemono	2,701.5	2,707.0	2,669.0	+1.77%	229.1K	aa.aa	19:09:06
Meiji Holdings	3,320.0	3,336.0	3,304.0	0.00%	194.7K	aa.aa	19:08:56
Ebara Corp.	2,513.0	2,529.5	2,482.5	-0.49%	663K	aa.aa	19:09:08
Nikon Corp.	1,877.5	1,885.0	1,862.5	+0.13%	334.9K	aa.aa	19:09:01
NH Foods	4,986.0	4,988.0	4,945.0	+0.44%	90K	aa.aa	19:08:34
Sapporo Holdings	7,616.0	7,667.0	7,196.0	+5.05%	252.5K	aa.aa	19:21:02
Dainippon Screen Mfg.	9,367.0	9,524.0	9,282.0	0.00%	716.7K	aa.aa	19:12:47
Tobu Railway	2,634.5	2,644.5	2,615.0	-0.47%	126.3K	aa.aa	19:09:09
NSK	677.0	677.3	670.1	+1.80%	611.6K	aa.aa	19:09:12
Tokyu Corp.	1,954.5	1,972.5	1,952.5	-1.59%	435.7K	aa.aa	19:09:10
NTN Corp.	244.5	244.7	241.5	+1.24%	565.6K	aa.aa	19:08:54
Ricoh	1,702.0	1,708.0	1,675.0	+1.92%	367.7K	aa.aa	19:09:02
Odakyu Electric Railway	1,597.0	1,604.5	1,551.0	-1.57%	1.05M	aa.aa	19:09:06
Takara Holdings Inc.	1,234.5	1,235.0	1,226.5	-0.04%	47.5K	aa.aa	19:07:15
JTEKT Corp.	1,067.5	1,077.5	1,048.0	+1.86%	444.6K	aa.aa	19:08:35
Keio Corp.	4,195.0	4,206.0	4,153.0	-0.12%	110.6K	aa.aa	19:08:35
Sojitz Corp.	3,168.0	3,173.0	3,124.0	+1.47%	358.4K	aa.aa	19:09:08
Trend Micro Inc.	8,297.0	8,300.0	8,124.0	+2.43%	126.1K	aa.aa	19:07:43
Minebea Mitsumi	2,531.0	2,536.0	2,512.0	+0.96%	282.9K	aa.aa	19:08:35
Toppan Printing	4,341.0	4,533.0	4,324.0	-6.50%	477.3K	aa.aa	19:22:04
Keisei Electric Railway	4,090.0	4,115.0	4,068.0	-0.51%	143.5K	aa.aa	19:08:58
Kikkoman Corp.	1,735.5	1,741.0	1,728.5	+1.08%	294.4K	aa.aa	19:09:10
Dai Nippon Printing	2,535.5	2,607.0	2,528.5	-3.11%	452.1K	aa.aa	19:21:53
Konica Minolta, Inc.	690.9	691.7	678.8	+1.33%	762.6K	aa.aa	19:09:03
Yamaha Corp.	1,094.0	1,096.0	1,083.5	+0.60%	236.9K	aa.aa	19:08:57
Nichirei Corp.	4,073.0	4,095.0	4,064.0	-0.54%	108K	aa.aa	19:09:10
Fuji Electric	8,775.0	8,806.0	8,570.0	+2.74%	175.2K	aa.aa	19:07:52
Nippon Express	7,476.0	7,476.0	7,377.0	+0.99%	47.8K	aa.aa	19:09:10
J.Front Retailing	1,691.5	1,711.0	1,681.0	-1.34%	450.9K	aa.aa	19:09:06
Yaskawa Electric Corp.	4,287.0	4,300.0	4,225.0	+0.82%	244K	aa.aa	19:09:03
Toyota Tsusho Corp.	2,767.5	2,780.0	2,711.5	+3.17%	393.4K	aa.aa	19:09:11
Yamato Holdings	1,602.0	1,603.0	1,587.0	+0.22%	281.5K	aa.aa	19:08:42
Isetan Mitsukoshi Holdings	2,215.5	2,317.0	2,159.0	-3.02%	5.09M	aa.aa	19:16:40
Yokohama Rubber	3,199.0	3,219.0	3,154.0	+1.17%	238.6K	aa.aa	19:09:11
GS Yuasa Corp.	2,719.5	2,722.0	2,665.0	+2.33%	97.2K	aa.aa	19:06:48
AGC	4,764.0	4,787.0	4,732.0	+0.55%	144.6K	aa.aa	19:08:50
Kawasaki Kisen Kaisha	2,123.5	2,137.5	2,099.5	+0.54%	2.31M	aa.aa	19:17:57
Nisshinbo Holdings Inc.	902.0	903.2	895.3	+0.76%	181.1K	aa.aa	19:22:50
Nippon Electric Glass	3,356.0	3,361.0	3,325.0	+0.39%	59.9K	aa.aa	19:08:00
Takashimaya	1,219.0	1,229.5	1,218.0	-0.12%	301.4K	aa.aa	19:09:06
Mitsubishi Logistics Corp.	1,014.0	1,018.5	1,013.0	+0.45%	129.6K	aa.aa	19:09:11
Sumitomo Osaka Cement	3,201.0	3,249.0	3,175.0	-1.05%	72.1K	aa.aa	19:08:04
Marui Group	2,373.0	2,394.0	2,359.0	-0.02%	197.2K	aa.aa	19:08:56
Teijin	1,357.0	1,371.0	1,350.5	-0.95%	137.7K	aa.aa	19:08:57
Taiheiyo Cement Corp.	3,421.0	3,450.0	3,395.0	+0.88%	172.9K	aa.aa	19:09:07
Credit Saison	3,546.0	3,579.0	3,535.0	+0.40%	119.9K	aa.aa	19:09:10
Toray Industries, Inc.	908.8	915.7	900.4	-0.21%	1.61M	aa.aa	19:09:12
Tokai Carbon	951.8	954.9	947.3	-0.08%	182.8K	aa.aa	19:09:09
Kuraray	2,002.0	2,045.5	1,992.5	-4.42%	937.8K	aa.aa	19:21:50
TOTO	4,093.0	4,126.0	4,066.0	+0.07%	365.9K	aa.aa	19:09:08
NGK Insulators	2,036.5	2,045.0	2,017.0	+0.84%	125.2K	aa.aa	19:08:21
Tokyo Electric Power Co., Inc.	568.1	574.9	556.7	-0.86%	12.93M	aa.aa	19:17:12
SUMCO Corp.	1,326.0	1,338.0	1,308.0	-2.03%	2.82M	aa.aa	19:13:03
Alps Electric	1,565.0	1,571.5	1,555.5	+0.48%	91.3K	aa.aa	19:07:42
Aozora Bank	2,706.5	2,708.0	2,678.0	+1.08%	149.2K	aa.aa	19:08:48
Chubu Electric Power Co., Inc.	1,678.5	1,685.0	1,645.0	-1.44%	1.61M	aa.aa	19:09:00
Oji Holdings Corp.	549.1	551.0	545.8	+1.01%	1.2M	aa.aa	19:09:11
Kobe Steel	1,637.5	1,646.5	1,628.0	+0.43%	588.3K	aa.aa	19:17:41
Kansai Electric Power	2,019.5	2,051.5	1,977.5	-15.75%	6.68M	aa.aa	19:21:55
JFE Holdings, Inc.	1,779.0	1,787.0	1,767.5	-0.14%	1.54M	aa.aa	19:09:12
Yokogawa Electric Corp.	3,531.0	3,541.0	3,501.0	+0.46%	86.3K	aa.aa	19:08:44
Tokyo Gas	3,797.0	3,814.0	3,754.0	+0.29%	286.9K	aa.aa	19:09:10
Osaka Gas	3,338.0	3,344.0	3,276.0	+0.85%	264.7K	aa.aa	19:08:55
Toho	6,034.0	6,081.0	6,023.0	-0.84%	82.7K	aa.aa	19:09:12
Resonac Holdings	3,893.0	3,905.0	3,852.0	-0.36%	362.6K	aa.aa	19:09:12
Japan Steel Works	5,586.0	5,630.0	5,541.0	-0.46%	158.3K	aa.aa	19:09:10
Casio Computer	1,085.5	1,089.0	1,077.5	0.00%	187.2K	aa.aa	19:07:06
Chiba Bank	1,206.5	1,216.5	1,199.5	+0.08%	639.3K	aa.aa	19:09:06
NTT Data Corp.	2,698.5	2,698.5	2,646.5	+2.18%	468.3K	aa.aa	19:09:10
Sumitomo Chemical	388.1	389.9	385.4	-0.77%	2.35M	aa.aa	19:09:06
Nissan Chemical Industries	5,424.0	5,466.0	5,421.0	-0.53%	67.1K	aa.aa	19:09:06
Mitsui Mining and Smelting Co.	4,776.0	4,785.0	4,708.0	-0.17%	94.6K	aa.aa	19:09:10
Fukuoka Financial Group, Inc.	3,945.0	3,953.0	3,900.0	+1.41%	242.3K	aa.aa	19:09:03
Taiyo Yuden	2,274.0	2,283.5	2,244.5	+1.31%	1.22M	aa.aa	19:09:14
Shizuoka Financial Group	1,338.0	1,348.0	1,335.0	-0.48%	480K	aa.aa	19:08:42
Konami Corp.	14,495.0	14,645.0	14,455.0	+1.33%	74.5K	aa.aa	19:08:44
Tosoh Corp.	2,074.5	2,080.0	2,062.0	+0.39%	107.8K	aa.aa	19:08:18
Mitsubishi Materials Corp.	2,424.5	2,427.0	2,400.0	+0.50%	192K	aa.aa	19:09:10
Tokuyama Corp.	2,634.5	2,650.5	2,624.0	-0.28%	111.3K	aa.aa	19:08:24
Sumitomo Metal Mining	3,786.0	3,828.0	3,749.0	-0.39%	653.2K	aa.aa	19:09:10
Daiwa Securities Group Inc.	1,040.5	1,041.5	1,025.0	+1.81%	1.22M	aa.aa	19:08:56
Tokyu Fudosan	969.7	973.0	959.1	+1.05%	541.4K	aa.aa	19:08:32
Nitto Denko Co	2,541.5	2,575.0	2,541.5	+0.57%	330.7K	aa.aa	19:08:11
Kyushu Electric Power Co Inc	1,484.5	1,551.0	1,476.0	-8.98%	1.99M	aa.aa	18:31:47
Taiyo Nippon Sanso Corp	4,609.0	4,683.0	4,603.0	-1.41%	186.5K	aa.aa	19:22:10
DeNA Co	2,235.0	2,307.5	2,220.0	-0.89%	2.77M	aa.aa	19:08:57
Maruha Nichiro Corp	3,070.0	3,075.0	3,034.0	+0.20%	51.8K	aa.aa	19:22:38
Japan Airlines Co	2,459.5	2,467.5	2,452.0	-0.02%	352.3K	aa.aa	19:09:13
Nishimatsu Const Co Ltd	5,237.0	5,253.0	5,166.0	-0.42%	75.6K	aa.aa	19:22:49
Toda Corp	1,015.5	1,024.5	988.3	+0.94%	366.6K	aa.aa	19:22:49
Daito Trust Construction	17,305.0	17,345.0	17,090.0	+1.32%	39.5K	aa.aa	19:20:46
Penta-Ocean Const Co Ltd	613.3	616.0	610.7	-0.15%	283.8K	aa.aa	19:22:10
Kandenko Co Ltd	2,335.5	2,349.0	2,284.0	+2.37%	183.2K	aa.aa	19:22:34
Kinden Corp	3,145.0	3,145.0	3,102.0	+0.87%	76.6K	aa.aa	18:40:09
Kyowa Exeo Corp	1,614.0	1,615.0	1,598.5	+1.06%	78.7K	aa.aa	18:40:27
Yamazaki Baking Co Ltd	2,925.5	2,995.0	2,917.5	-2.39%	254.4K	aa.aa	19:22:49
Yakult Honsha Co Ltd	2,942.5	2,957.0	2,913.0	+0.98%	481K	aa.aa	19:22:49
Ns Solutions Corp	4,279.0	4,295.0	4,244.0	+0.56%	81.7K	aa.aa	19:21:44
KakakuCom Inc	2,549.0	2,609.0	2,544.0	-2.15%	218.5K	aa.aa	19:22:15
M3 Inc	1,355.0	1,381.0	1,351.0	-0.73%	1.21M	aa.aa	19:09:05
Coca-Cola West Co Ltd	2,391.0	2,405.0	2,370.5	+0.97%	200.3K	aa.aa	19:22:00
Ito En Ltd	3,219.0	3,235.0	3,204.0	-0.19%	42.4K	aa.aa	18:44:07
Fuji Oil Co Ltd	3,307.0	3,337.0	3,295.0	+0.73%	91.4K	aa.aa	19:22:37
ABC-Mart Inc	3,069.0	3,084.0	3,050.0	-0.10%	69.6K	aa.aa	19:22:48
Alfresa Holdings Corp	2,230.0	2,246.5	2,204.0	+1.23%	69.4K	aa.aa	18:40:32
Kewpie Corp	3,543.0	3,579.0	3,531.0	-1.01%	109.3K	aa.aa	19:22:38
House Foods Group Inc	2,884.0	2,898.0	2,870.5	+0.07%	18.6K	aa.aa	19:17:44
Kagome Co Ltd	3,005.0	3,010.0	2,989.0	+0.33%	84.5K	aa.aa	19:22:38
Toyo Suisan Kaisha Ltd	10,340.0	10,340.0	10,140.0	+3.30%	224.4K	aa.aa	19:22:42
Nissin Foods Holdings Co Ltd	3,900.0	3,910.0	3,855.0	+0.15%	338.1K	aa.aa	19:22:51
Hulic Co Ltd	1,447.5	1,448.0	1,428.5	+0.73%	336.6K	aa.aa	19:02:53
ZOZO	4,916.0	5,026.0	4,910.0	-2.38%	366.8K	aa.aa	19:22:28
Daiwabo Holdings Co Ltd	3,240.0	3,242.0	3,206.0	+1.12%	47.2K	aa.aa	18:40:57
Toyota Boshoku Corp	2,006.0	2,014.0	1,984.0	+1.93%	82.6K	aa.aa	18:40:39
Nomura Real Estate Holding Inc	3,818.0	3,828.0	3,772.0	+1.06%	241.8K	aa.aa	19:22:48
Iida Group Holdings Co Ltd	2,313.0	2,343.0	2,310.0	-1.32%	85K	aa.aa	19:22:46
Ship Healthcare Holdings Inc	2,099.0	2,134.0	2,096.5	-1.41%	48.9K	aa.aa	19:22:01
Tsuruha Holdings Inc	8,493.0	8,500.0	8,370.0	-0.86%	50.8K	aa.aa	19:21:45
Wacoal Holdings Corp	4,548.0	4,564.0	4,519.0	-0.31%	30.9K	aa.aa	19:14:39
TIS	3,851.0	3,861.0	3,812.0	-0.23%	92.6K	aa.aa	19:22:50
Nexon Co Ltd	2,132.5	2,140.0	2,066.0	+0.42%	1.49M	aa.aa	19:09:14
Internet Initiative Japan Inc	3,103.0	3,112.0	3,066.0	-0.32%	76.1K	aa.aa	19:21:27
Rengo Co Ltd	911.0	918.7	910.5	+0.15%	77.2K	aa.aa	19:21:37
Toagosei Co Ltd	1,527.0	1,532.0	1,522.0	-0.29%	28.8K	aa.aa	19:20:13
Ibiden Co Ltd	5,055.0	5,119.0	5,035.0	+0.24%	296.5K	aa.aa	19:22:48
Air Water Inc	1,895.5	1,901.0	1,881.0	+0.61%	104K	aa.aa	19:21:03
Nippon Shokubai Co Ltd	1,869.0	1,881.0	1,861.0	-0.37%	98.7K	aa.aa	18:40:55
Kaneka Corp	3,454.0	3,503.0	3,454.0	-0.09%	117.9K	aa.aa	19:22:49
Mitsubishi Gas Chemical Co Inc	2,789.0	2,857.5	2,775.0	-0.21%	155.7K	aa.aa	18:33:33
Daicel Corp	1,356.0	1,366.5	1,346.0	+0.97%	181.8K	aa.aa	19:22:13
Sumitomo Bakelite Co Ltd	4,081.0	4,098.0	4,035.0	+0.47%	40.8K	aa.aa	18:42:42
Sekisui Chemical Co Ltd	2,376.0	2,377.0	2,352.5	+0.36%	186.7K	aa.aa	18:40:31
Zeon Corp	1,438.0	1,453.0	1,436.5	-0.59%	119.9K	aa.aa	19:22:22
Nomura Research	4,647.0	4,666.0	4,573.0	+0.69%	241.8K	aa.aa	19:22:55
Adeka Corp	2,828.0	2,842.0	2,811.0	+0.21%	47.6K	aa.aa	19:09:19
Kaken Pharmaceutical Co Ltd	4,367.0	4,390.0	4,310.0	+0.09%	70.5K	aa.aa	19:22:48
Ono Pharmaceutical Ltd	1,842.5	1,850.0	1,834.0	+0.33%	304K	aa.aa	19:22:48
Hisamitsu Pharmaceutical Inc	4,272.0	4,288.0	4,261.0	-0.54%	13.8K	aa.aa	19:18:30
Santen Pharmaceutical Co Ltd	1,691.5	1,707.5	1,683.0	-0.38%	343.2K	aa.aa	19:22:46
Tsumura & Co	4,866.0	4,888.0	4,833.0	-0.88%	34.4K	aa.aa	18:55:03
Hu Group Holdings	2,507.0	2,528.5	2,506.0	-0.54%	28.9K	aa.aa	19:16:08
Nippon Paint Holdings Co Ltd	1,059.5	1,076.5	1,059.0	-0.89%	589.4K	aa.aa	19:22:48
Kansai Paint Co Ltd	2,133.0	2,144.5	2,122.5	-1.09%	825.1K	aa.aa	19:22:47
DIC Corp	3,292.0	3,300.0	3,263.0	-0.09%	120.4K	aa.aa	19:09:09
Park24 Co Ltd	1,868.5	1,882.5	1,862.5	-0.37%	114.1K	aa.aa	19:22:33
Fuji Media Holdings Inc	1,659.0	1,673.0	1,654.0	-0.75%	151.6K	aa.aa	19:22:25
Oracle Corp Japan	15,035.0	15,210.0	14,945.0	-0.92%	58.3K	aa.aa	19:19:16
Otsuka Corp	3,654.0	3,666.0	3,630.0	-0.27%	80.6K	aa.aa	18:33:24
Lion Corp	1,740.0	1,740.5	1,724.5	+0.52%	308.7K	aa.aa	19:22:32
Idemitsu Kosan Co Ltd	1,036.0	1,042.0	1,017.0	+0.39%	946.1K	aa.aa	19:08:56
Toyo Tire & Rubber Co Ltd	2,434.0	2,456.5	2,347.0	+11.50%	4.51M	aa.aa	18:42:30
Sumitomo Rubber Ind Ltd	1,771.5	1,793.5	1,761.0	+0.14%	402.3K	aa.aa	19:22:48
Niterra	4,865.0	4,882.0	4,822.0	+0.60%	99.6K	aa.aa	18:40:36
Yamato Kogyo Co Ltd	8,054.0	8,110.0	8,000.0	+0.16%	22.6K	aa.aa	19:21:26
Maruichi Steel Tube Ltd	3,270.0	3,276.0	3,247.0	+0.89%	88K	aa.aa	19:21:24
Daido Steel Co Ltd	1,204.5	1,210.0	1,190.0	+1.13%	91K	aa.aa	19:22:24
Sanwa Holdings Corp	4,479.0	4,494.0	4,453.0	+0.20%	101.3K	aa.aa	18:40:34
Lixil Group	1,730.5	1,733.0	1,721.0	+0.03%	198.4K	aa.aa	18:42:47
Rinnai Corp	3,176.0	3,202.0	3,171.0	-0.38%	130.6K	aa.aa	19:06:51
Nhk Spring Co Ltd	1,721.0	1,820.0	1,720.0	-8.60%	743.1K	aa.aa	19:22:53
OSG Corp	1,792.5	1,796.5	1,782.5	+0.87%	53.8K	aa.aa	19:22:49
Dmg Mori Seiki Co Ltd	2,823.0	2,829.0	2,751.5	+2.97%	235.7K	aa.aa	19:22:48
Toyota Industries Corp	11,510.0	11,555.0	11,250.0	+3.55%	181.6K	aa.aa	19:12:37
Nabtesco Corp	2,449.0	2,450.5	2,421.5	+1.26%	72.3K	aa.aa	19:22:37
Kurita Water Industries Ltd	6,456.0	6,514.0	6,430.0	-0.78%	98.6K	aa.aa	19:21:42
Daifuku Co Ltd	3,289.0	3,377.0	3,285.0	-1.17%	725.8K	aa.aa	19:22:49
Sankyo Co Ltd	2,076.0	2,107.0	2,067.5	-2.37%	272.3K	aa.aa	18:55:23
Brother Industries Ltd	2,772.0	2,784.5	2,746.0	+0.86%	113.8K	aa.aa	19:22:48
Sega Sammy Holdings	2,599.0	2,649.5	2,593.5	-2.55%	628.6K	aa.aa	19:22:52
THK Co	3,424.0	3,460.0	3,292.0	+11.17%	2.65M	aa.aa	18:42:27
Makita	4,679.0	4,698.0	4,657.0	+0.09%	166.2K	aa.aa	19:22:27
Mabuchi Motor Ltd	2,270.5	2,278.0	2,264.0	+0.38%	29.6K	aa.aa	19:22:51
JVC Kenwood Corp	1,498.5	1,519.0	1,490.0	-0.76%	390.4K	aa.aa	19:22:53
Omron Cor	5,305.0	5,319.0	5,250.0	-0.08%	252.5K	aa.aa	19:09:06
Sanken Electric Co Ltd	5,508.0	5,536.0	5,445.0	+0.53%	47.1K	aa.aa	19:19:55
Seiko Epson Cor	2,737.0	2,744.5	2,696.5	+1.97%	187.7K	aa.aa	19:09:12
Ulvac Inc	6,111.0	6,192.0	6,006.0	-1.75%	121.8K	aa.aa	19:21:32
Anritsu Corp	1,198.5	1,200.5	1,190.5	+0.21%	101.5K	aa.aa	19:21:37
Hirose Electric Co Ltd	18,375.0	18,585.0	18,320.0	-0.73%	17.6K	aa.aa	19:22:38
Azbil Corp	1,241.0	1,246.5	1,230.5	+0.61%	132.4K	aa.aa	18:26:50
Nihon Kohden Corp	2,183.5	2,197.0	2,161.0	+0.02%	83.1K	aa.aa	19:22:46
Horiba Ltd	8,206.0	8,591.0	8,051.0	-12.15%	284.6K	aa.aa	18:47:07
Stanley Electric Co Ltd	2,600.0	2,608.0	2,583.5	+0.76%	89.2K	aa.aa	19:22:43
Ushio Inc	2,130.0	2,152.0	2,128.5	-0.14%	59.6K	aa.aa	19:22:48
Rohm Ltd	1,507.0	1,518.0	1,502.0	+0.20%	686K	aa.aa	18:33:29
Hamamatsu Photonics KK	1,655.0	1,692.0	1,651.5	-1.63%	1.1M	aa.aa	19:06:56
Shinko Electric Ind Co Ltd	5,366.0	5,376.0	5,345.0	+0.11%	111.2K	aa.aa	19:22:37
NOK Corp	2,270.0	2,280.0	2,256.0	+1.11%	28.5K	aa.aa	18:27:49
Aisin Seiki Ltd	1,624.0	1,633.5	1,579.0	+3.64%	927.3K	aa.aa	19:22:50
Yamaha Motor Co Ltd	1,363.0	1,370.0	1,345.5	+1.41%	920.6K	aa.aa	19:21:23
Koito Mfg Co Ltd	1,911.5	1,917.0	1,891.0	+1.08%	225.3K	aa.aa	19:22:25
Toyoda Gosei Co Ltd	2,572.5	2,580.0	2,531.0	+2.33%	70.3K	aa.aa	19:17:42
TS Tech Co Ltd	1,702.0	1,713.5	1,702.0	+0.12%	51.8K	aa.aa	19:21:55
Ryohin Keikaku Ltd	2,781.0	2,798.5	2,754.0	-0.68%	809.3K	aa.aa	19:06:47
Medipal Holdings Corp	2,461.5	2,466.0	2,426.0	+0.49%	89.5K	aa.aa	18:40:31
Pan Pacific Intl	3,671.0	3,699.0	3,649.0	-0.38%	300.4K	aa.aa	18:42:11
Zensho Holdings Co Ltd	8,239.0	8,261.0	8,014.0	+2.96%	343.9K	aa.aa	19:16:17
Sugi Holdings Co Ltd	2,598.0	2,610.5	2,580.5	-0.46%	73.7K	aa.aa	19:21:28
Shimadzu Corp	4,487.0	4,507.0	4,456.0	+1.54%	140K	aa.aa	19:21:11
Asics Corp	2,707.5	2,799.5	2,700.0	-1.24%	1.32M	aa.aa	19:22:49
Nifco Inc	3,680.0	3,695.0	3,652.0	+0.41%	49.4K	aa.aa	19:22:32
Kanematsu Corp	2,721.5	2,741.5	2,707.0	+0.72%	123.8K	aa.aa	19:22:42
Biprogy	4,548.0	4,584.0	4,491.0	+0.55%	96.8K	aa.aa	19:22:18
Canon Marketing Japan Inc	4,799.0	4,807.0	4,722.0	+1.22%	25.4K	aa.aa	19:21:47
Nipro Corp	1,379.5	1,382.5	1,366.5	-0.11%	68.2K	aa.aa	19:21:47
Sanrio Co Ltd	4,702.0	4,717.0	4,664.0	+0.75%	379.4K	aa.aa	19:06:54
Shimamura Co Ltd	8,093.0	8,100.0	7,981.0	+1.15%	45.6K	aa.aa	18:41:02
H2O Retailing Corp	2,039.5	2,048.0	2,026.5	-0.32%	107.6K	aa.aa	19:22:25
Izumi Co Ltd	3,172.0	3,187.0	3,156.0	+0.19%	31.3K	aa.aa	19:22:26
K'S Holdings Corp	1,417.0	1,425.5	1,414.5	-0.39%	124.3K	aa.aa	18:42:47
The Gunma Bank Ltd	1,024.5	1,031.0	1,013.0	-0.58%	385.3K	aa.aa	19:22:48
The 77 Bank Ltd	4,394.0	4,410.0	4,350.0	+1.13%	68.4K	aa.aa	19:21:55
Hachijuni Bank	975.3	978.8	965.1	+1.56%	562.5K	aa.aa	19:22:48
The Bank Of Kyoto Ltd	2,404.0	2,412.5	2,376.0	+1.39%	189.2K	aa.aa	19:21:53
Hokuhoku Financial Group Inc	1,751.0	1,751.0	1,713.0	+1.86%	68.2K	aa.aa	19:22:48
Hirogin Holdings	1,146.5	1,151.0	1,135.5	+1.06%	243.3K	aa.aa	19:22:54
Chugin Financial Group	1,592.0	1,602.0	1,569.5	+1.95%	86.3K	aa.aa	19:22:49
The Iyo Bank Ltd	1,577.0	1,580.0	1,563.0	-0.13%	259.1K	aa.aa	19:22:47
Yamaguchi Financial Group Inc	1,622.0	1,626.5	1,592.5	+1.79%	171.8K	aa.aa	19:22:15
SBI Holdings Inc	3,507.0	3,542.0	3,499.0	+0.31%	405.1K	aa.aa	19:22:42
Aeon Financial Service Co Ltd	1,244.0	1,246.5	1,234.0	+0.73%	89.8K	aa.aa	19:20:51
Acom Co Ltd	375.7	379.5	375.1	-0.34%	193.4K	aa.aa	19:22:42
Mitsubishi Ufj Lease Fin Ltd	1,067.0	1,068.0	1,053.5	+1.09%	683.5K	aa.aa	19:04:06
Jafco Co Ltd	2,044.0	2,056.5	2,036.5	-0.61%	78.3K	aa.aa	18:54:27
Aeon Mall Co Ltd	2,034.5	2,040.0	2,026.5	-0.39%	55.9K	aa.aa	18:41:51
Sotetsu Holdings Inc	2,513.0	2,533.0	2,490.0	-1.08%	95.1K	aa.aa	19:21:32
Keikyu Corp	1,236.0	1,236.0	1,226.5	+0.24%	113.7K	aa.aa	18:44:50
Kintetsu Corp	3,564.0	3,607.0	3,545.0	-1.30%	141.9K	aa.aa	18:44:44
Hankyu Hanshin Holdings Inc	4,028.0	4,040.0	4,004.0	0.00%	52.3K	aa.aa	18:44:07
Nagoya Railroad Co Ltd	1,797.0	1,806.5	1,788.5	-0.14%	131.6K	aa.aa	18:44:14
Sankyu Inc	5,269.0	5,299.0	5,230.0	+0.53%	25.1K	aa.aa	19:21:32
Seino Holdings Co Ltd	2,452.5	2,492.5	2,451.0	-1.27%	106K	aa.aa	19:22:18
Kamigumi Co Ltd	3,421.0	3,423.0	3,271.0	+6.11%	245.9K	aa.aa	19:22:47
TBS Holdings	3,794.0	3,826.0	3,774.0	-0.68%	44.1K	aa.aa	19:22:25
Nippon Television Holdings Inc	2,251.0	2,263.5	2,227.5	+0.02%	87.9K	aa.aa	19:22:39
Hikari Tsushin Inc	32,720.0	32,940.0	32,150.0	+1.65%	26.6K	aa.aa	19:21:20
Gmo Internet Inc	2,715.0	2,734.5	2,694.0	-0.71%	39.7K	aa.aa	19:22:16
Kadokawa Dwango Corp	2,937.5	2,973.0	2,918.0	+0.26%	249.9K	aa.aa	19:22:44
Chugoku Electric Power	1,005.0	1,029.0	997.5	-5.85%	2.15M	aa.aa	19:22:51
Hokuriku Electric Power Co	922.0	945.5	907.6	-6.18%	731.3K	aa.aa	19:22:44
Tohoku Electric Power Co Inc	1,256.5	1,279.5	1,210.0	-7.58%	3.71M	aa.aa	18:42:28
Shikoku Electric Power Co Inc	1,268.5	1,287.0	1,239.0	-4.01%	615.4K	aa.aa	19:22:53
Hokkaido Electric Power Co Inc	868.1	902.3	849.0	-7.85%	6.35M	aa.aa	18:42:18
Electric Power Development Ltd	2,625.5	2,639.0	2,600.0	-0.72%	235.9K	aa.aa	19:22:22
Toho Gas Co Ltd	3,862.0	3,867.0	3,805.0	+1.50%	41.6K	aa.aa	18:43:46
Square Enix Holdings Co Ltd	5,677.0	5,719.0	5,512.0	+2.45%	359.3K	aa.aa	19:22:48
Capcom Co Ltd	3,509.0	3,547.0	3,426.0	+2.01%	895.2K	aa.aa	19:22:48
SCSK Corp	3,003.0	3,009.0	2,965.0	-1.25%	234.1K	aa.aa	19:06:56
Yamada Holdings	475.9	480.0	475.9	-0.27%	840.7K	aa.aa	18:42:58
Misumi Group Inc	2,476.5	2,508.5	2,476.0	+0.57%	170.2K	aa.aa	18:26:48
Suzuken Co Ltd	5,077.0	5,166.0	5,030.0	-0.55%	36.9K	aa.aa	19:22:32
Sundrug Co Ltd	3,757.0	3,773.0	3,718.0	+0.75%	129.5K	aa.aa	19:21:36
Sho Bond Holdings	5,236.0	5,265.0	5,223.0	-0.23%	53.7K	aa.aa	19:22:07
Mirait Holdings Corp	2,157.5	2,200.0	2,100.0	-4.26%	162.5K	aa.aa	19:22:40
Sumitomo Forestry	5,655.0	5,669.0	5,608.0	+0.86%	335.3K	aa.aa	19:02:35
Kyudenko Corp	5,525.0	5,527.0	5,454.0	+0.51%	41.4K	aa.aa	19:22:48
Persol Holdings	241.5	242.0	238.1	+0.21%	2.02M	aa.aa	19:22:45
Calbee Inc	3,125.0	3,154.0	3,122.0	-0.32%	39.1K	aa.aa	19:22:55
Hakuhodo DY Holdings Inc	1,218.5	1,246.0	1,207.0	-0.12%	614.1K	aa.aa	19:22:49
MonotaRO	2,637.5	2,669.5	2,612.5	+0.27%	482.2K	aa.aa	19:22:35
MatsukiyoCocokara	2,122.5	2,123.0	2,080.0	+1.80%	349.1K	aa.aa	19:22:34
Welcia Holdings	1,925.0	1,932.5	1,919.0	-0.03%	91.5K	aa.aa	19:21:59
Cosmos Pharmaceutical Corp	7,087.0	7,130.0	7,070.0	-0.46%	33.9K	aa.aa	19:22:45
Aica Kogyo	3,351.0	3,376.0	3,346.0	-0.50%	21.5K	aa.aa	19:22:55
Rohto Pharmaceutical	2,778.0	2,850.0	2,651.5	-16.90%	1.58M	aa.aa	19:06:57
Takasago Thermal Eng	5,780.0	5,780.0	5,640.0	+1.08%	83.3K	aa.aa	19:22:40
Nihon M&A Center	660.0	661.7	648.0	+0.84%	864K	aa.aa	19:22:53
SMS Co Ltd	1,612.0	1,629.5	1,606.5	-1.13%	183K	aa.aa	19:22:35
Morinaga Co Ltd	2,604.5	2,626.0	2,588.0	-0.33%	198.8K	aa.aa	19:21:35
Ezaki Glico Co Ltd	4,212.0	4,231.0	4,207.0	-0.05%	12.6K	aa.aa	19:21:07
Kotobuki Spirits	2,095.0	2,125.5	2,093.5	-1.97%	107.8K	aa.aa	19:22:23
Morinaga Milk Industry	2,986.0	3,009.0	2,983.5	-0.15%	98.4K	aa.aa	19:22:12
Sohgo Security Services	1,087.5	1,097.5	1,087.0	-1.49%	202.9K	aa.aa	19:21:45
Suntory Beverage Food	5,053.0	5,075.0	5,011.0	-1.77%	257.4K	aa.aa	19:22:35
Kobe Bussan Co Ltd	3,665.0	3,688.0	3,653.0	-0.52%	162.3K	aa.aa	18:26:58
BIC Camera Inc	1,663.5	1,688.5	1,663.0	-1.63%	158K	aa.aa	19:22:55
Macnica Fuji Electronics	1,826.0	1,832.0	1,803.5	+1.81%	174.2K	aa.aa	19:22:47
Skylark Co Ltd	2,259.0	2,260.0	2,199.0	-5.14%	3.08M	aa.aa	19:16:39
Open House Co Ltd	5,840.0	5,866.0	5,696.0	+0.76%	59.7K	aa.aa	19:22:12
Toridoll Corp	4,018.0	4,019.0	3,944.0	+0.45%	114.2K	aa.aa	19:22:46
Koei Tecmo Holdings	1,648.0	1,654.5	1,632.0	+0.46%	127.9K	aa.aa	19:18:06
GMO Payment Gateway	7,332.0	7,423.0	7,251.0	-2.98%	239.9K	aa.aa	19:22:39
Tokyo Ohka Kogyo	3,794.0	3,854.0	3,760.0	+0.37%	318.5K	aa.aa	19:22:55
NOF Corp	2,347.0	2,381.0	2,346.0	-1.28%	134.7K	aa.aa	19:22:42
Nippon Shinyaku	4,015.0	4,037.0	3,937.0	+0.73%	251.3K	aa.aa	19:22:50
Sawai Group Holdings Co	1,958.0	1,959.5	1,924.5	+1.71%	168K	aa.aa	19:22:12
Duskin Co Ltd	3,809.0	3,839.0	3,802.0	-0.50%	32.8K	aa.aa	19:22:42
Resorttrust Inc	2,821.0	2,834.0	2,796.0	-0.02%	95.9K	aa.aa	19:22:38
Obic Co Ltd	5,116.0	5,127.0	5,063.0	-0.54%	217.3K	aa.aa	18:55:43
USS Co Ltd	1,335.5	1,340.0	1,326.0	-0.26%	215.5K	aa.aa	19:22:26
Obic Business Consultants	7,207.0	7,235.0	7,181.0	+0.60%	23.9K	aa.aa	19:20:53
CyberAgent Inc	1,017.0	1,028.5	1,016.5	-0.64%	602.5K	aa.aa	19:08:49
Rakuten Inc	951.3	985.0	919.1	-1.41%	36.79M	aa.aa	19:22:10
Fancl Corp	2,793.0	2,794.0	2,792.5	+0.02%	51.6K	aa.aa	19:22:09
Kose Corp	6,882.0	6,895.0	6,829.0	-0.26%	96.6K	aa.aa	19:22:54
Pola Orbis Holdings	1,379.0	1,385.0	1,374.5	-0.25%	145.4K	aa.aa	19:22:43
Kobayashi Pharmaceutical	5,283.0	5,309.0	5,241.0	-0.23%	88.4K	aa.aa	19:21:56
Maruwa Co Ltd	48,460.0	48,840.0	47,840.0	+0.52%	21.1K	aa.aa	19:20:48
Nichias Corp	5,912.0	5,959.0	5,865.0	-1.99%	86K	aa.aa	19:22:51
Miura Co Ltd	3,852.0	3,880.0	3,746.0	+5.59%	310.4K	aa.aa	19:22:25
TechnoPro Holdings	2,842.0	2,864.0	2,821.5	-0.28%	75.1K	aa.aa	19:21:54
Fuji Machine Mfg.	2,218.0	2,238.5	2,200.0	+0.05%	116.8K	aa.aa	19:22:48
Tadano Ltd	1,144.5	1,145.5	1,126.5	+2.28%	43.3K	aa.aa	19:22:37
Fujitec Co Ltd	5,815.0	5,842.0	5,739.0	+1.04%	66.8K	aa.aa	19:21:37
Amano Corp	4,270.0	4,320.0	4,265.0	-0.47%	20.7K	aa.aa	19:22:39
Glory Ltd	2,665.0	2,668.5	2,634.5	+1.58%	45.4K	aa.aa	19:22:12
Hoshizaki Electric	5,866.0	5,871.0	5,667.0	+5.35%	441.9K	aa.aa	19:22:55
JEOL Ltd	5,542.0	5,620.0	5,485.0	-0.50%	79.4K	aa.aa	19:22:22
Zenkoku Hosho	5,416.0	5,419.0	5,377.0	-0.11%	32.1K	aa.aa	19:02:54
Mebuki Financial	656.3	658.6	650.1	-0.33%	1.35M	aa.aa	19:22:52
As One Corp	2,803.0	2,820.5	2,774.5	-0.62%	18.8K	aa.aa	19:22:35
Net One Systems	4,502.0	4,505.0	4,500.0	+0.02%	378.7K	aa.aa	19:22:44
Colowide Co Ltd	1,734.5	1,739.5	1,719.0	+0.20%	137.1K	aa.aa	19:22:23
Tokyo Seimitsu	7,948.0	7,963.0	7,803.0	+0.84%	102.9K	aa.aa	19:22:48
Mani Inc	1,807.0	1,823.5	1,803.0	-0.39%	35.8K	aa.aa	19:22:46
Topcon Corp	1,535.0	1,543.0	1,527.0	+0.39%	71.3K	aa.aa	19:22:19
Pilot Corp	4,933.0	4,939.0	4,892.0	+0.02%	14.1K	aa.aa	19:21:58
Tomy Co Ltd	4,147.0	4,212.0	4,115.0	-1.71%	264.2K	aa.aa	19:22:55
Pigeon Corp	1,424.0	1,435.5	1,421.5	-0.45%	289.1K	aa.aa	19:22:37
Kokuyo Co Ltd	2,744.0	2,745.5	2,714.0	+1.01%	25.5K	aa.aa	18:50:55
Nagase Co Ltd	3,314.0	3,363.0	3,311.0	-0.90%	43.5K	aa.aa	19:21:38
Iwatani Corp	1,927.0	1,937.5	1,900.0	0.00%	170.2K	aa.aa	19:22:28
Goldwin Inc	8,644.0	8,700.0	8,558.0	+1.90%	32.6K	aa.aa	19:22:55
Toho Holdings	4,340.0	4,387.0	4,340.0	-0.60%	55.6K	aa.aa	19:20:16
Nippon Gas Co Ltd	2,118.5	2,125.5	2,077.5	+1.24%	113.5K	aa.aa	19:22:51
Yaoko Co Ltd	9,250.0	9,336.0	9,250.0	-0.60%	19K	aa.aa	19:20:35
Paltac Corp	4,231.0	4,241.0	4,196.0	+0.52%	4.3K	aa.aa	19:15:41
Seven Bank Ltd	338.5	342.7	335.5	-1.02%	2.87M	aa.aa	19:22:51
Fuyo General Lease	11,170.0	11,170.0	11,080.0	+1.04%	8.3K	aa.aa	19:15:46
Century Tokyo Leasing	1,491.0	1,493.0	1,477.0	+0.20%	77.8K	aa.aa	19:19:55
Relo Holdings Inc	1,717.0	1,723.0	1,702.0	+0.41%	121.9K	aa.aa	19:22:53
Seibu Holdings Inc	3,641.0	3,650.0	3,600.0	+0.11%	181.9K	aa.aa	19:22:18
Nishi Nippon Railroad	2,221.5	2,232.0	2,195.0	+0.52%	48.8K	aa.aa	19:21:45
Nankai Electric Railway	2,500.0	2,510.0	2,480.5	+0.02%	40.3K	aa.aa	19:22:02
Keihan Electric Railway	3,461.0	3,493.0	3,438.0	-0.46%	75.2K	aa.aa	18:44:47
Nikkon Holdings	1,949.0	1,950.5	1,931.5	+0.46%	27.4K	aa.aa	19:21:50
Kyoritsu Maintenance	2,540.0	2,576.0	2,538.5	-1.32%	148.1K	aa.aa	19:22:50
Ain Pharmaciez Inc	4,970.0	5,010.0	4,960.0	+0.63%	9.5K	aa.aa	19:19:14
Japan Airport Terminal	5,423.0	5,461.0	5,380.0	-0.35%	36.3K	aa.aa	19:22:16
Meitec Corp	2,951.5	2,959.5	2,930.0	-0.29%	73K	aa.aa	19:22:09
Fuji Soft Inc	9,131.0	9,150.0	9,082.0	+0.45%	40.2K	aa.aa	19:21:47
NSD Co Ltd	3,409.0	3,411.0	3,367.0	-0.41%	31.9K	aa.aa	19:18:53
Yoshinoya Holdings	3,244.0	3,245.0	3,220.0	-0.92%	93.5K	aa.aa	19:22:22
Inaba Denki Sangyo	3,874.0	3,886.0	3,862.0	+0.23%	4.2K	aa.aa	19:03:20
Japan Post Insurance	2,737.0	2,744.5	2,702.0	+1.75%	210.6K	aa.aa	19:22:38
Rakus Co Ltd	2,144.0	2,167.0	2,093.5	+6.35%	848.5K	aa.aa	18:42:30
Cosmo Energy Holdings	6,790.0	6,869.0	6,712.0	-2.40%	248.6K	aa.aa	19:22:31
PeptiDream	2,631.5	2,756.0	2,562.0	-4.26%	617.6K	aa.aa	19:22:43
Haseko	1,928.5	1,930.0	1,889.0	+1.05%	190.5K	aa.aa	19:08:55
Sharp	990.8	1,015.0	980.3	-2.00%	1.24M	aa.aa	19:09:11
GungHo Online Entertainment	3,124.0	3,133.0	3,049.0	-0.06%	188K	aa.aa	19:22:40
Dexerials Corp	2,483.5	2,580.0	2,450.0	+0.59%	887.2K	aa.aa	19:22:49
Kyushu Financial Group	794.6	797.4	776.7	+2.52%	598.8K	aa.aa	19:22:50
Concordia Financial Group	865.5	870.9	857.8	+0.64%	832.3K	aa.aa	19:09:13
Daiichikosho	1,864.0	1,875.5	1,851.5	-1.06%	43K	aa.aa	19:22:10
BayCurrent Consult	5,543.0	5,567.0	5,456.0	+0.78%	354K	aa.aa	19:22:38
Rorze	1,974.0	2,015.5	1,967.0	-1.84%	472.7K	aa.aa	18:31:40
Asahi Intecc	2,491.5	2,495.5	2,450.0	+1.49%	181.1K	aa.aa	19:10:54
Kyushu Railway	3,900.0	3,918.0	3,888.0	-0.36%	98.5K	aa.aa	19:22:46
Kusuri No Aoki Holdings Co Ltd	3,281.0	3,311.0	3,267.0	-0.46%	30.7K	aa.aa	19:17:00
Food Life Companies	3,216.0	3,264.0	3,193.0	-0.53%	446.7K	aa.aa	19:22:52
Shift	16,440.0	16,535.0	16,080.0	+0.37%	446.6K	aa.aa	19:22:29
Money Forward	4,834.0	4,866.0	4,780.0	-0.94%	116.2K	aa.aa	19:22:32
SG Holdings	1,471.0	1,480.5	1,459.0	0.00%	348K	aa.aa	19:22:08
Mercari	1,952.0	1,972.5	1,874.0	+8.26%	11.51M	aa.aa	19:22:07
Jmdc	4,338.0	4,369.0	4,305.0	+0.53%	47K	aa.aa	19:22:54
Visional	8,285.00	8,287.00	8,173.00	+1.04%	18.4K	aa.aa	19:21:12
Infroneer Holdings	1,210.00	1,212.00	1,182.50	+1.94%	491K	aa.aa	19:22:37
Socionext	2,527.50	2,554.00	2,495.50	-0.67%	1.64M	aa.aa	19:22:42
Rakuten Bank	3,866.00	3,867.00	3,800.00	+1.39%	288.8K	aa.aa	19:22:55
Kokusai Electric	2,482.00	2,503.50	2,424.50	-1.00%	2.25M	aa.aa	19:22:52

S&P/BMV IPC

50,747.63

-349.01

-0.68%

Dow Jones

43,958.19

+47.21

+0.11%

US 500

5,985.90

+0.5

+0.01%

US Tech 100

21,027.20

-14.0

-0.07%

DAX

19,003.11

-30.53

-0.16%

Nikkei 225

38,870.00

+129.50

+0.33%

Índice dólar

106.505

+0.115

+0.11%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	15.700	-0.19%	63.41M
Cemex	10.940	-3.01%	43.40M
Wal Mart de Mexico	56.350	+1.37%	20.07M
Financiero Banorte	144.000	-1.32%	5.79M
Gmexico	102.130	-1.61%	3.66M
Fomento Economico Mexicano UBD	190.30	-0.92%	2.07M
Grupo Aeroportuario del Pacifico B	363.04	+0.11%	1.16M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
3D Systems	70.30	+22.05%	66.00
JetBlue	151.00	+17.97%	794.00
FibroGen Inc	7.240	+13.13%	622.00
Spotify Tech	9,622.00	+11.62%	94.00
Bit Digital	117.00	+11.43%	4.21K
BlackBerry	50.00	+8.79%	20.02K

Nombre	Último	% Var.	Vol.
SID Nacional ADR	37.950	-12.19%	40.00
Nestlé	1,746.41	-10.66%	19.00
Bilibili	433.61	-9.33%	0.00
TAL Education	197.450	-8.72%	339.00
Samsung Electronics DRC	18,760.72	-7.71%	10.00
Southern Copper	2,101.90	-7.49%	9.00
GoPro Inc	29.47	-7.21%	7.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	56.350	+1.37%	20.07M
Banco del Bajio	41.250	+0.88%	4.33M
Cemex	10.940	-3.01%	43.40M
Bimbo	62.780	-0.16%	2.04M
Peñoles	287.29	+1.42%	296.98K

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Topix Mid 400 (TOPXM)

Componentes Topix Mid 400

Nissui

Denka

DOWA Holdings

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Taisei Corp.

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Shimizu Corp.

Nippon Kayaku

Hino Motors

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Mazda Motor

Sumitomo Heavy Industries

JGC Corp.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Tokyo Tatemono

Meiji Holdings

Ebara Corp.

Nikon Corp.

NH Foods

Sapporo Holdings

Dainippon Screen Mfg.

Tobu Railway

NSK

Tokyu Corp.

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

JTEKT Corp.

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Keisei Electric Railway

Kikkoman Corp.

Dai Nippon Printing

Konica Minolta, Inc.

Yamaha Corp.

Nichirei Corp.

Fuji Electric

Nippon Express

J.Front Retailing

Yaskawa Electric Corp.

Toyota Tsusho Corp.

Yamato Holdings

Isetan Mitsukoshi Holdings

Yokohama Rubber

GS Yuasa Corp.

AGC

Kawasaki Kisen Kaisha

Nisshinbo Holdings Inc.

Nippon Electric Glass

Takashimaya

Mitsubishi Logistics Corp.

Sumitomo Osaka Cement

Marui Group

Teijin

Taiheiyo Cement Corp.

Credit Saison

Toray Industries, Inc.

Tokai Carbon