Al alza | |||||||
|---|---|---|---|---|---|---|---|
3,705.0 | 3,708.0 | 3,645.0 | +0.03% | 256.6K | aa.aa | ||
6,549.0 | 6,555.0 | 6,483.0 | +0.89% | 372.3K | aa.aa | ||
3,685.0 | 3,689.0 | 3,666.0 | +0.49% | 27.7K | aa.aa | ||
1,843.0 | 1,878.0 | 1,829.5 | +0.49% | 1M | aa.aa | ||
3,647.0 | 3,659.0 | 3,605.0 | +0.89% | 36.5K | aa.aa | ||
3,032.0 | 3,035.0 | 2,998.0 | +0.23% | 1.28M | aa.aa | ||
1,338.0 | 1,358.0 | 1,333.0 | -0.89% | 492.8K | aa.aa | ||
302.9 | 303.7 | 299.8 | +0.56% | 4.11M | aa.aa | ||
1,364.0 | 1,367.5 | 1,346.5 | -0.26% | 227.2K | aa.aa | ||
235.0 | 241.0 | 233.0 | -2.08% | 483.4K | aa.aa | ||
677.3 | 689.9 | 673.1 | -1.18% | 1.53M | aa.aa | ||
2,070.0 | 2,074.0 | 2,056.0 | +0.19% | 23.2K | aa.aa | ||
1,716.0 | 1,737.0 | 1,708.0 | -1.32% | 47.3K | aa.aa | ||
726.0 | 741.0 | 724.0 | -2.16% | 178.4K | aa.aa | ||
2,476.0 | 2,522.0 | 2,459.0 | -1.08% | 162.6K | aa.aa | ||
133.0 | 134.0 | 131.0 | 0.00% | 109.3K | aa.aa | ||
1,737.0 | 1,750.0 | 1,728.0 | +0.12% | 32.6K | aa.aa | ||
1,886.0 | 1,905.0 | 1,881.0 | -0.58% | 20.8K | aa.aa | ||
4,840.0 | 4,920.0 | 4,810.0 | -1.02% | 4.6K | aa.aa | ||
1,223.5 | 1,227.0 | 1,212.5 | +0.58% | 290.5K | aa.aa | ||
1,053.0 | 1,062.0 | 1,051.0 | -0.47% | 44.4K | aa.aa | ||
1,816.0 | 1,852.0 | 1,816.0 | -1.41% | 106.7K | aa.aa | ||
1,393.0 | 1,397.0 | 1,373.0 | +0.43% | 41.2K | aa.aa | ||
131.0 | 133.0 | 131.0 | -1.50% | 58.9K | aa.aa | ||
402.0 | 404.0 | 401.0 | 0.00% | 27.6K | aa.aa | ||
395.0 | 398.0 | 394.0 | -0.50% | 74K | aa.aa | ||
1,547.0 | 1,556.0 | 1,543.0 | -0.26% | 9.6K | aa.aa | ||
1,847.0 | 1,858.0 | 1,840.0 | 0.00% | 5.2K | aa.aa | ||
498.0 | 498.0 | 493.0 | +0.61% | 34.2K | aa.aa | ||
668.0 | 674.0 | 663.0 | -0.60% | 108.9K | aa.aa | ||
872.0 | 877.0 | 870.0 | -0.11% | 19.4K | aa.aa | ||
715.0 | 723.0 | 714.0 | -0.56% | 262.2K | aa.aa | ||
1,911.0 | 1,922.0 | 1,895.0 | -0.36% | 33.1K | aa.aa | ||
2,575.0 | 2,591.0 | 2,570.0 | -0.54% | 4.9K | aa.aa | ||
866.0 | 869.0 | 857.0 | +0.12% | 30.4K | aa.aa | ||
743.0 | 751.0 | 740.0 | -0.40% | 24.7K | aa.aa | ||
2,757.0 | 2,771.0 | 2,733.0 | -0.65% | 5.8K | aa.aa | ||
2,832.0 | 2,860.0 | 2,801.0 | -0.49% | 53.7K | aa.aa | ||
889.0 | 894.0 | 880.0 | 0.00% | 41.7K | aa.aa | ||
273.0 | 274.0 | 272.0 | -0.36% | 29.2K | aa.aa | ||
1,587.0 | 1,633.0 | 1,586.0 | +0.44% | 110.8K | aa.aa | ||
4,703.0 | 4,732.0 | 4,685.0 | -0.34% | 30.4K | aa.aa | ||
771.0 | 776.0 | 767.0 | -0.39% | 49.5K | aa.aa | ||
2,945.0 | 2,959.0 | 2,920.0 | +0.86% | 4.1K | aa.aa | ||
1,904.5 | 1,916.5 | 1,870.0 | +0.69% | 158.7K | aa.aa | ||
3,675.0 | 3,710.0 | 3,645.0 | +0.14% | 13.8K | aa.aa | ||
210.0 | 211.0 | 207.0 | 0.00% | 381.9K | aa.aa | ||
2,554.0 | 2,597.0 | 2,537.0 | -1.31% | 12.1K | aa.aa | ||
2,005.0 | 2,012.5 | 1,998.0 | +0.58% | 216.7K | aa.aa | ||
1,352.0 | 1,371.5 | 1,349.0 | -0.22% | 1.75M | aa.aa | ||
759.2 | 773.9 | 757.2 | -2.16% | 11.23M | aa.aa | ||
396.0 | 397.0 | 392.0 | +0.25% | 44.5K | aa.aa | ||
2,462.0 | 2,463.0 | 2,455.0 | +0.24% | 4.6K | aa.aa | ||
1,900.0 | 1,909.0 | 1,880.0 | +0.64% | 28.8K | aa.aa | ||
2,097.0 | 2,114.0 | 2,071.0 | -2.47% | 165.3K | aa.aa | ||
2,011.0 | 2,226.0 | 1,994.0 | -8.09% | 1.17M | aa.aa | ||
2,625.0 | 2,638.0 | 2,610.0 | -0.15% | 9K | aa.aa | ||
1,524.0 | 1,526.0 | 1,519.0 | +0.33% | 2K | aa.aa | ||
4,265.0 | 4,285.0 | 4,215.0 | -0.81% | 30.7K | aa.aa | ||
1,195.0 | 1,202.0 | 1,190.0 | -0.83% | 28.1K | aa.aa | ||
17,870.0 | 18,200.0 | 17,810.0 | -1.89% | 1.12M | aa.aa | ||
2,244.0 | 2,253.0 | 2,214.0 | +1.56% | 401.1K | aa.aa | ||
733.0 | 738.0 | 729.0 | -0.41% | 15.7K | aa.aa | ||
1,171.0 | 1,182.0 | 1,164.0 | -0.34% | 123.5K | aa.aa | ||
3,351.0 | 3,440.0 | 3,346.0 | -2.81% | 402.5K | aa.aa | ||
2,745.0 | 2,754.0 | 2,733.0 | +0.26% | 13K | aa.aa | ||
3,190.0 | 3,240.0 | 3,185.0 | -1.39% | 25.8K | aa.aa | ||
1,456.0 | 1,472.0 | 1,452.0 | -0.48% | 8.2K | aa.aa | ||
1,343.0 | 1,354.0 | 1,335.0 | -0.96% | 27.7K | aa.aa | ||
3,765.0 | 3,785.0 | 3,750.0 | 0.00% | 4.4K | aa.aa | ||
5,070.0 | 5,100.0 | 5,050.0 | +0.40% | 8.1K | aa.aa | ||
5,750.0 | 5,760.0 | 5,530.0 | +3.98% | 62.5K | aa.aa | ||
4,705.0 | 4,715.0 | 4,630.0 | +1.29% | 26.7K | aa.aa | ||
3,740.0 | 3,765.0 | 3,705.0 | +0.54% | 36.4K | aa.aa | ||
1,290.0 | 1,292.0 | 1,277.0 | +1.74% | 136K | aa.aa | ||
3,025.0 | 3,160.0 | 3,010.0 | -0.33% | 218.2K | aa.aa | ||
1,978.0 | 1,978.0 | 1,960.0 | +0.25% | 4.6K | aa.aa | ||
2,892.0 | 2,898.0 | 2,850.0 | +0.28% | 44.8K | aa.aa | ||
2,541.0 | 2,573.0 | 2,525.0 | -0.27% | 7.4K | aa.aa | ||
2,806.0 | 2,815.0 | 2,762.0 | +0.61% | 9.2K | aa.aa | ||
1,531.0 | 1,545.0 | 1,501.0 | +0.13% | 136.4K | aa.aa | ||
3,439.0 | 3,458.0 | 3,423.0 | +0.47% | 123.7K | aa.aa | ||
2,847.0 | 2,858.0 | 2,816.0 | 0.00% | 22.8K | aa.aa | ||
1,184.0 | 1,191.0 | 1,179.0 | -0.42% | 74.7K | aa.aa | ||
523.0 | 527.0 | 523.0 | -0.19% | 27.1K | aa.aa | ||
3,790.0 | 3,825.0 | 3,775.0 | -0.13% | 38K | aa.aa | ||
2,325.0 | 2,338.0 | 2,317.0 | -0.26% | 7.6K | aa.aa | ||
2,531.5 | 2,538.0 | 2,447.0 | +1.81% | 2.18M | aa.aa | ||
594.0 | 598.0 | 591.0 | -0.83% | 32.7K | aa.aa | ||
1,874.0 | 1,901.0 | 1,874.0 | -1.94% | 22.3K | aa.aa | ||
1,021.0 | 1,028.0 | 1,013.0 | +1.39% | 210.7K | aa.aa | ||
636.0 | 655.0 | 628.0 | -1.85% | 1.26M | aa.aa | ||
1,330.0 | 1,343.0 | 1,302.0 | -1.34% | 15.6K | aa.aa | ||
838.0 | 843.0 | 832.0 | +0.12% | 27.9K | aa.aa | ||
3,355.0 | 3,390.0 | 3,325.0 | -0.45% | 35.2K | aa.aa | ||
953.0 | 965.0 | 940.0 | -0.42% | 112.7K | aa.aa | ||
1,018.0 | 1,023.0 | 1,012.0 | +0.20% | 10.7K | aa.aa | ||
752.0 | 753.0 | 745.0 | +0.27% | 55.7K | aa.aa | ||
1,381.0 | 1,399.0 | 1,376.0 | -1.00% | 117.3K | aa.aa | ||
807.0 | 820.0 | 805.0 | -1.22% | 40.4K | aa.aa | ||
1,223.0 | 1,231.0 | 1,218.0 | -0.57% | 33.7K | aa.aa | ||
5,190.0 | 5,280.0 | 5,170.0 | -0.38% | 7.7K | aa.aa | ||
2,641.0 | 2,670.0 | 2,639.0 | -0.49% | 4.3K | aa.aa | ||
919.0 | 936.0 | 912.0 | -2.85% | 50K | aa.aa | ||
886.0 | 900.0 | 881.0 | -1.01% | 52K | aa.aa | ||
1,426.0 | 1,456.0 | 1,422.0 | -2.19% | 313.9K | aa.aa | ||
741.0 | 751.0 | 737.0 | -0.94% | 125.3K | aa.aa | ||
8,202.0 | 8,270.0 | 8,132.0 | +0.12% | 413K | aa.aa | ||
1,166.0 | 1,190.0 | 1,162.0 | -2.35% | 9.3K | aa.aa | ||
237.0 | 239.0 | 234.0 | -0.84% | 1.99M | aa.aa | ||
1,881.0 | 1,889.0 | 1,875.0 | -0.27% | 16.4K | aa.aa | ||
1,019.0 | 1,031.0 | 1,015.0 | -0.49% | 366.6K | aa.aa | ||
2,936.0 | 2,940.0 | 2,882.0 | +1.42% | 23.1K | aa.aa | ||
286.0 | 289.0 | 285.0 | -0.69% | 123.2K | aa.aa | ||
1,520.0 | 1,544.0 | 1,514.0 | -1.62% | 12.2K | aa.aa | ||
642.0 | 653.0 | 640.0 | -0.93% | 128.2K | aa.aa | ||
547.0 | 560.0 | 545.0 | -1.97% | 1.15M | aa.aa | ||
1,801.0 | 1,817.0 | 1,795.0 | -0.55% | 6.9K | aa.aa | ||
1,705.0 | 1,711.0 | 1,685.0 | 0.00% | 118.5K | aa.aa | ||
743.0 | 747.0 | 739.0 | -1.07% | 8.5K | aa.aa | ||
1,823.0 | 1,824.0 | 1,812.0 | +0.61% | 8.7K | aa.aa | ||
1,405.0 | 1,420.0 | 1,393.0 | +0.07% | 27.9K | aa.aa | ||
1,637.0 | 1,661.0 | 1,636.0 | -0.73% | 16.2K | aa.aa | ||
1,758.0 | 1,799.0 | 1,752.0 | +0.92% | 26.2K | aa.aa | ||
768.0 | 779.0 | 767.0 | -1.41% | 48.1K | aa.aa | ||
525.0 | 531.0 | 516.0 | +0.77% | 389.4K | aa.aa | ||
1,006.0 | 1,017.0 | 1,003.0 | -0.89% | 43.6K | aa.aa | ||
1,536.0 | 1,564.5 | 1,529.5 | -1.54% | 139.5K | aa.aa | ||
5,480.0 | 5,780.0 | 5,300.0 | +2.24% | 346.7K | aa.aa | ||
423.0 | 428.0 | 423.0 | -0.94% | 25.3K | aa.aa | ||
561.0 | 571.0 | 559.0 | -1.23% | 170.3K | aa.aa | ||
430.0 | 431.0 | 420.0 | -0.92% | 136.8K | aa.aa | ||
1,837.0 | 1,844.0 | 1,767.0 | +3.26% | 35.7K | aa.aa | ||
2,033.0 | 2,048.0 | 2,004.0 | -0.73% | 17.3K | aa.aa | ||
688.0 | 693.0 | 686.0 | -0.29% | 36.2K | aa.aa | ||
1,316.0 | 1,340.0 | 1,298.0 | +1.15% | 100.8K | aa.aa | ||
292.0 | 302.0 | 289.0 | -1.68% | 239K | aa.aa | ||
1,658.0 | 1,678.0 | 1,642.0 | -0.84% | 29.1K | aa.aa | ||
353.0 | 357.0 | 353.0 | -1.94% | 3.5K | aa.aa | ||
590.0 | 593.0 | 586.0 | -0.51% | 3.6K | aa.aa | ||
1,219.0 | 1,229.0 | 1,213.0 | -0.89% | 6.8K | aa.aa | ||
402.0 | 411.0 | 402.0 | -3.37% | 123.1K | aa.aa | ||
953.00 | 962.00 | 950.00 | +0.42% | 167.7K | aa.aa | ||
1,276.00 | 1,298.00 | 1,269.00 | -0.78% | 23.6K | aa.aa | ||
379.00 | 394.00 | 377.00 | -4.53% | 195.3K | aa.aa | ||
1,889.00 | 1,893.00 | 1,865.00 | +0.96% | 5K | aa.aa | ||
1,908.00 | 1,933.00 | 1,895.00 | -0.68% | 54.5K | aa.aa | ||
1,711.00 | 1,718.00 | 1,703.00 | -0.75% | 8.3K | aa.aa | ||
114.00 | 117.00 | 114.00 | -1.72% | 52.9K | aa.aa | ||
1,188.00 | 1,217.00 | 1,181.00 | -1.90% | 187.3K | aa.aa | ||
3,920.00 | 3,920.00 | 3,820.00 | +0.90% | 40.9K | aa.aa | ||
647.00 | 665.00 | 647.00 | -2.27% | 46.3K | aa.aa | ||
2,972.00 | 3,020.00 | 2,963.00 | -0.60% | 41.6K | aa.aa | ||
1,918.00 | 1,963.00 | 1,910.00 | -1.79% | 51.3K | aa.aa |