Al alza | |||||||
|---|---|---|---|---|---|---|---|
| 2,968.0 | 2,976.0 | 2,920.0 | -1.07% | 1.86M | aa.aa | ||
| 5,699.0 | 5,700.0 | 5,573.0 | -0.51% | 1.14M | aa.aa | ||
| 2,147.5 | 2,168.0 | 2,120.0 | -0.76% | 813.8K | aa.aa | ||
| 1,900.0 | 1,913.0 | 1,875.5 | -2.71% | 3.66M | aa.aa | ||
| 3,154.0 | 3,189.0 | 3,128.0 | -1.84% | 173.5K | aa.aa | ||
| 2,745.5 | 2,747.5 | 2,707.5 | +0.42% | 4.99M | aa.aa | ||
| 1,077.5 | 1,090.0 | 1,071.0 | -2.05% | 1.65M | aa.aa | ||
| 267.4 | 269.0 | 265.4 | -1.87% | 5.97M | aa.aa | ||
| 1,151.0 | 1,155.0 | 1,135.0 | +0.83% | 879.2K | aa.aa | ||
| 174.0 | 175.0 | 172.0 | -1.69% | 656.6K | aa.aa | ||
| 709.4 | 718.0 | 701.7 | -1.31% | 2.4M | aa.aa | ||
| 1,872.0 | 1,872.0 | 1,827.0 | +0.65% | 881.3K | aa.aa | ||
| 2,015.0 | 2,075.0 | 2,011.0 | -3.26% | 397.2K | aa.aa | ||
| 501.0 | 505.0 | 498.0 | -0.60% | 356.6K | aa.aa | ||
| 1,657.0 | 1,688.0 | 1,655.0 | -3.16% | 610.8K | aa.aa | ||
| 146.0 | 149.0 | 145.0 | -1.35% | 410.6K | aa.aa | ||
| 1,764.0 | 1,771.0 | 1,747.0 | -0.11% | 65.8K | aa.aa | ||
| 1,991.0 | 1,998.0 | 1,984.0 | +0.05% | 45.3K | aa.aa | ||
| 4,780.0 | 4,830.0 | 4,765.0 | -1.24% | 30.7K | aa.aa | ||
| 1,197.5 | 1,208.5 | 1,180.5 | -1.52% | 744K | aa.aa | ||
| 1,076.0 | 1,084.0 | 1,071.0 | -0.74% | 60K | aa.aa | ||
| 2,038.0 | 2,054.0 | 2,014.0 | -0.73% | 670.7K | aa.aa | ||
| 2,010.0 | 2,019.0 | 2,010.0 | -0.10% | 27.2K | aa.aa | ||
| 1,616.0 | 1,628.0 | 1,568.0 | +1.00% | 225.8K | aa.aa | ||
| 160.0 | 162.0 | 157.0 | +0.63% | 467K | aa.aa | ||
| 432.0 | 435.0 | 424.0 | -0.69% | 212K | aa.aa | ||
| 480.0 | 480.0 | 476.0 | +0.21% | 187.2K | aa.aa | ||
| 1,520.0 | 1,520.0 | 1,510.0 | +0.33% | 30.6K | aa.aa | ||
| 1,582.0 | 1,592.0 | 1,573.0 | -0.38% | 27.3K | aa.aa | ||
| 647.0 | 652.0 | 645.0 | -0.77% | 422.6K | aa.aa | ||
| 689.0 | 692.0 | 681.0 | -0.43% | 193.2K | aa.aa | ||
| 699.0 | 715.0 | 699.0 | -2.92% | 387.8K | aa.aa | ||
| 2,028.0 | 2,052.0 | 2,009.0 | +0.80% | 45.7K | aa.aa | ||
| 2,866.0 | 2,878.0 | 2,838.0 | +1.56% | 42.9K | aa.aa | ||
| 867.0 | 884.0 | 858.0 | -0.80% | 98.6K | aa.aa | ||
| 801.0 | 809.0 | 801.0 | -1.23% | 41.8K | aa.aa | ||
| 2,640.0 | 2,640.0 | 2,581.0 | +0.57% | 56.7K | aa.aa | ||
| 2,804.0 | 2,860.0 | 2,802.0 | -1.92% | 115.8K | aa.aa | ||
| 2,610.0 | 2,612.0 | 2,580.0 | +0.27% | 31K | aa.aa | ||
| 222.0 | 222.0 | 220.0 | +0.45% | 72.2K | aa.aa | ||
| 1,465.0 | 1,476.0 | 1,447.0 | +0.41% | 189.7K | aa.aa | ||
| 4,240.0 | 4,250.0 | 4,177.0 | +0.26% | 125.3K | aa.aa | ||
| 707.0 | 712.0 | 705.0 | -0.28% | 60K | aa.aa | ||
| 2,648.0 | 2,690.0 | 2,625.0 | -0.19% | 30.5K | aa.aa | ||
| 1,807.0 | 1,821.5 | 1,788.5 | -1.26% | 969.2K | aa.aa | ||
| 3,900.0 | 3,920.0 | 3,815.0 | +0.26% | 58.8K | aa.aa | ||
| 207.0 | 209.0 | 206.0 | 0.00% | 476.7K | aa.aa | ||
| 2,075.0 | 2,090.0 | 2,061.0 | -1.24% | 37.3K | aa.aa | ||
| 1,701.5 | 1,709.0 | 1,691.0 | -0.44% | 1.01M | aa.aa | ||
| 1,395.0 | 1,401.0 | 1,384.0 | -0.43% | 2.31M | aa.aa | ||
| 920.2 | 921.8 | 903.4 | +0.13% | 9.16M | aa.aa | ||
| 370.0 | 375.0 | 367.0 | -0.54% | 346.3K | aa.aa | ||
| 2,413.0 | 2,440.0 | 2,408.0 | -0.49% | 18.6K | aa.aa | ||
| 1,688.0 | 1,688.0 | 1,663.0 | +0.06% | 85.1K | aa.aa | ||
| 1,775.0 | 1,832.0 | 1,735.0 | +0.97% | 2.93M | aa.aa | ||
| 1,430.0 | 1,435.0 | 1,344.0 | +3.70% | 629.9K | aa.aa | ||
| 2,626.0 | 2,650.0 | 2,607.0 | -0.83% | 30.2K | aa.aa | ||
| 1,595.0 | 1,599.0 | 1,591.0 | -0.25% | 24K | aa.aa | ||
| 3,110.0 | 3,180.0 | 3,090.0 | -0.96% | 123.8K | aa.aa | ||
| 1,172.0 | 1,175.0 | 1,160.0 | +0.09% | 45.3K | aa.aa | ||
| 8,162.0 | 8,239.0 | 8,150.0 | -3.51% | 5.18M | aa.aa | ||
| 1,735.0 | 1,757.5 | 1,712.5 | -0.12% | 289.5K | aa.aa | ||
| 736.0 | 750.0 | 727.0 | -1.87% | 120.9K | aa.aa | ||
| 1,272.0 | 1,285.0 | 1,265.0 | -1.47% | 529.9K | aa.aa | ||
| 2,759.5 | 2,796.5 | 2,751.0 | -1.46% | 669.2K | aa.aa | ||
| 2,092.0 | 2,099.0 | 2,061.0 | +0.14% | 48.7K | aa.aa | ||
| 2,959.0 | 2,965.0 | 2,917.0 | +0.54% | 52.5K | aa.aa | ||
| 1,537.0 | 1,548.0 | 1,519.0 | -0.84% | 51.5K | aa.aa | ||
| 1,459.0 | 1,461.0 | 1,446.0 | -0.14% | 39.2K | aa.aa | ||
| 3,035.0 | 3,110.0 | 3,030.0 | -2.57% | 101.2K | aa.aa | ||
| 5,350.0 | 5,380.0 | 5,300.0 | -0.37% | 45.9K | aa.aa | ||
| 3,745.0 | 3,765.0 | 3,700.0 | -0.40% | 93K | aa.aa | ||
| 4,770.0 | 4,790.0 | 4,680.0 | +0.74% | 30.2K | aa.aa | ||
| 3,785.0 | 3,860.0 | 3,760.0 | -1.30% | 61.9K | aa.aa | ||
| 1,369.0 | 1,371.0 | 1,350.0 | -0.36% | 501K | aa.aa | ||
| 2,596.0 | 2,612.0 | 2,564.0 | -0.92% | 226.5K | aa.aa | ||
| 1,742.0 | 1,753.0 | 1,711.0 | -0.06% | 51.3K | aa.aa | ||
| 2,739.0 | 2,739.0 | 2,705.0 | +0.15% | 40.6K | aa.aa | ||
| 2,461.0 | 2,471.0 | 2,431.0 | -0.61% | 31.1K | aa.aa | ||
| 2,890.0 | 2,904.0 | 2,862.0 | -0.45% | 14.7K | aa.aa | ||
| 1,523.0 | 1,532.0 | 1,496.0 | -3.24% | 890.4K | aa.aa | ||
| 3,474.0 | 3,547.0 | 3,404.0 | -0.83% | 658.2K | aa.aa | ||
| 2,855.0 | 2,869.0 | 2,835.0 | -0.59% | 35.2K | aa.aa | ||
| 1,114.0 | 1,118.0 | 1,099.0 | -0.09% | 282.1K | aa.aa | ||
| 537.0 | 540.0 | 534.0 | -0.19% | 80.3K | aa.aa | ||
| 3,450.0 | 3,485.0 | 3,395.0 | +0.88% | 216.8K | aa.aa | ||
| 2,500.0 | 2,522.0 | 2,480.0 | +0.28% | 22.1K | aa.aa | ||
| 1,836.5 | 1,842.5 | 1,767.5 | +3.00% | 5.28M | aa.aa | ||
| 582.0 | 584.0 | 565.0 | -1.19% | 625.4K | aa.aa | ||
| 1,196.0 | 1,217.0 | 1,175.0 | -2.76% | 312.8K | aa.aa | ||
| 979.0 | 984.0 | 970.0 | -1.21% | 280.7K | aa.aa | ||
| 456.0 | 461.0 | 442.0 | +0.22% | 1.81M | aa.aa | ||
| 1,017.0 | 1,053.0 | 1,017.0 | -3.78% | 20.1K | aa.aa | ||
| 1,024.0 | 1,048.0 | 982.0 | +1.39% | 147.5K | aa.aa | ||
| 3,170.0 | 3,205.0 | 3,130.0 | -0.94% | 171K | aa.aa | ||
| 718.0 | 720.0 | 704.0 | -0.55% | 195.2K | aa.aa | ||
| 1,028.0 | 1,035.0 | 1,028.0 | -0.58% | 22.5K | aa.aa | ||
| 665.0 | 669.0 | 654.0 | -0.75% | 278.6K | aa.aa | ||
| 1,425.0 | 1,432.0 | 1,397.0 | +1.14% | 300K | aa.aa | ||
| 726.0 | 732.0 | 715.0 | +0.28% | 84.9K | aa.aa | ||
| 1,837.0 | 1,848.0 | 1,792.0 | +1.21% | 62.9K | aa.aa | ||
| 6,050.0 | 6,070.0 | 6,010.0 | +0.17% | 17.5K | aa.aa | ||
| 2,401.0 | 2,405.0 | 2,386.0 | 0.00% | 16.5K | aa.aa | ||
| 1,404.0 | 1,411.0 | 1,352.0 | +1.15% | 142.9K | aa.aa | ||
| 697.0 | 701.0 | 688.0 | +0.14% | 119K | aa.aa | ||
| 4,195.0 | 4,215.0 | 4,115.0 | +0.96% | 135.7K | aa.aa | ||
| 880.0 | 890.0 | 859.0 | -0.45% | 1.2M | aa.aa | ||
| 1,664.0 | 1,674.0 | 1,630.0 | +0.30% | 36.4K | aa.aa | ||
| 713.0 | 722.0 | 705.0 | -0.97% | 1.86M | aa.aa | ||
| 5,800.0 | 6,075.0 | 5,771.0 | -8.17% | 1.95M | aa.aa | ||
| 1,265.0 | 1,319.0 | 1,234.0 | +8.21% | 163.1K | aa.aa | ||
| 206.0 | 207.0 | 203.0 | -0.48% | 3.46M | aa.aa | ||
| 1,781.0 | 1,800.0 | 1,762.0 | -0.67% | 153.1K | aa.aa | ||
| 1,164.0 | 1,169.0 | 1,138.0 | -0.09% | 358.4K | aa.aa | ||
| 1,207.0 | 1,211.0 | 1,207.0 | -0.33% | 852.2K | aa.aa | ||
| 2,519.0 | 2,539.0 | 2,469.0 | -0.79% | 102.3K | aa.aa | ||
| 252.0 | 254.0 | 249.0 | -0.40% | 715.2K | aa.aa | ||
| 1,487.0 | 1,500.0 | 1,481.0 | -0.93% | 61.9K | aa.aa | ||
| 627.0 | 629.0 | 620.0 | +0.48% | 297.8K | aa.aa | ||
| 763.0 | 774.0 | 755.0 | -3.05% | 799.4K | aa.aa | ||
| 1,720.0 | 1,737.0 | 1,708.0 | 0.00% | 28.2K | aa.aa | ||
| 1,429.0 | 1,462.0 | 1,400.0 | -0.42% | 142.5K | aa.aa | ||
| 776.0 | 783.0 | 774.0 | -1.27% | 53.6K | aa.aa | ||
| 1,695.0 | 1,699.0 | 1,677.0 | +0.36% | 29.7K | aa.aa | ||
| 1,291.0 | 1,293.0 | 1,273.0 | +0.55% | 76.8K | aa.aa | ||
| 1,388.0 | 1,389.0 | 1,350.0 | +3.89% | 75.7K | aa.aa | ||
| 1,528.0 | 1,539.0 | 1,517.0 | -0.78% | 26.5K | aa.aa | ||
| 736.0 | 741.0 | 731.0 | 0.00% | 33.5K | aa.aa | ||
| 511.0 | 516.0 | 507.0 | -0.78% | 164.1K | aa.aa | ||
| 1,042.0 | 1,050.0 | 1,040.0 | -0.57% | 73.6K | aa.aa | ||
| 1,654.5 | 1,659.5 | 1,618.0 | -1.61% | 856.5K | aa.aa | ||
| 564.0 | 567.0 | 548.0 | +1.08% | 156K | aa.aa | ||
| 788.0 | 795.0 | 776.0 | -0.76% | 634.8K | aa.aa | ||
| 263.0 | 264.0 | 257.0 | +0.77% | 119.7K | aa.aa | ||
| 2,026.0 | 2,064.0 | 2,002.0 | -0.34% | 8.1K | aa.aa | ||
| 1,969.0 | 1,992.0 | 1,962.0 | -1.80% | 51.5K | aa.aa | ||
| 688.0 | 691.0 | 679.0 | +0.44% | 91.5K | aa.aa | ||
| 1,373.0 | 1,373.0 | 1,346.0 | +0.96% | 153.6K | aa.aa | ||
| 255.0 | 255.0 | 249.0 | +1.19% | 183.4K | aa.aa | ||
| 1,302.0 | 1,308.0 | 1,288.0 | -0.38% | 72.8K | aa.aa | ||
| 514.0 | 538.0 | 510.0 | -3.56% | 68.5K | aa.aa | ||
| 573.0 | 574.0 | 566.0 | -0.35% | 54.5K | aa.aa | ||
| 1,711.0 | 1,715.0 | 1,700.0 | -0.23% | 55.4K | aa.aa | ||
| 467.0 | 467.0 | 457.0 | +0.65% | 375.2K | aa.aa | ||
| 739.00 | 741.00 | 726.00 | +0.14% | 253.8K | aa.aa | ||
| 1,699.00 | 1,705.00 | 1,699.00 | -0.12% | 1.58M | aa.aa | ||
| 2,300.00 | 2,301.00 | 2,300.00 | 0.00% | 11.2K | aa.aa | ||
| 1,464.00 | 1,474.00 | 1,430.00 | -0.14% | 239K | aa.aa | ||
| 310.00 | 313.00 | 307.00 | 0.00% | 186.3K | aa.aa | ||
| 1,350.00 | 1,375.00 | 1,320.00 | -2.74% | 45.1K | aa.aa | ||
| 1,698.00 | 1,705.00 | 1,668.00 | -0.12% | 302.5K | aa.aa | ||
| 1,647.00 | 1,665.00 | 1,643.00 | +0.06% | 233.7K | aa.aa | ||
| 332.00 | 339.00 | 331.00 | -2.06% | 104.3K | aa.aa | ||
| 1,135.00 | 1,148.00 | 1,118.00 | -1.13% | 217K | aa.aa | ||
| 4,055.00 | 4,060.00 | 3,980.00 | -0.73% | 156.5K | aa.aa | ||
| 606.00 | 606.00 | 596.00 | +1.00% | 59.1K | aa.aa | ||
| 2,471.00 | 2,489.00 | 2,414.00 | +1.15% | 106.5K | aa.aa |