Al alza | |||||||
|---|---|---|---|---|---|---|---|
3,604.0 | 3,629.0 | 3,582.0 | +0.22% | 250.4K | aa.aa | ||
6,430.0 | 6,451.0 | 6,386.0 | +0.97% | 351.6K | aa.aa | ||
3,843.0 | 3,875.0 | 3,830.0 | +0.08% | 59K | aa.aa | ||
1,881.0 | 1,918.0 | 1,864.0 | +1.35% | 1.46M | aa.aa | ||
3,624.0 | 3,629.0 | 3,582.0 | +1.23% | 54.4K | aa.aa | ||
3,006.0 | 3,034.0 | 2,970.0 | +1.26% | 1.81M | aa.aa | ||
1,310.5 | 1,317.0 | 1,271.0 | +1.00% | 1.17M | aa.aa | ||
285.4 | 288.6 | 284.4 | +0.07% | 2.07M | aa.aa | ||
1,330.0 | 1,334.0 | 1,317.5 | +1.76% | 176.1K | aa.aa | ||
244.0 | 245.0 | 240.0 | +1.67% | 344.3K | aa.aa | ||
629.4 | 631.4 | 624.6 | +1.11% | 783.9K | aa.aa | ||
2,005.0 | 2,029.0 | 1,993.0 | +0.80% | 42.6K | aa.aa | ||
1,448.0 | 1,451.0 | 1,431.0 | +0.70% | 58.4K | aa.aa | ||
602.0 | 612.0 | 600.0 | -1.31% | 83.4K | aa.aa | ||
2,705.0 | 2,732.0 | 2,659.0 | +2.38% | 148.5K | aa.aa | ||
123.0 | 124.0 | 122.0 | +0.82% | 200K | aa.aa | ||
1,727.0 | 1,734.0 | 1,717.0 | +1.05% | 51.8K | aa.aa | ||
1,801.0 | 1,801.0 | 1,784.0 | +1.29% | 5.6K | aa.aa | ||
4,415.0 | 4,415.0 | 4,375.0 | +0.68% | 6.5K | aa.aa | ||
1,179.0 | 1,180.5 | 1,166.5 | +1.20% | 142K | aa.aa | ||
988.0 | 990.0 | 980.0 | +0.82% | 17.4K | aa.aa | ||
1,763.0 | 1,771.0 | 1,742.0 | +0.06% | 194.4K | aa.aa | ||
1,456.0 | 1,498.0 | 1,437.0 | +0.90% | 132.5K | aa.aa | ||
111.0 | 114.0 | 111.0 | -0.89% | 65.6K | aa.aa | ||
385.0 | 387.0 | 381.0 | +1.05% | 84.1K | aa.aa | ||
383.0 | 384.0 | 381.0 | +1.06% | 44.5K | aa.aa | ||
1,499.0 | 1,505.0 | 1,493.0 | +0.67% | 15.4K | aa.aa | ||
1,737.0 | 1,743.0 | 1,729.0 | +0.52% | 4.9K | aa.aa | ||
449.0 | 453.0 | 448.0 | -0.44% | 18.1K | aa.aa | ||
647.0 | 649.0 | 642.0 | +0.94% | 33.5K | aa.aa | ||
845.0 | 846.0 | 839.0 | +1.81% | 28.1K | aa.aa | ||
688.0 | 690.0 | 683.0 | +1.47% | 175K | aa.aa | ||
1,838.0 | 1,856.0 | 1,830.0 | 0.00% | 13.4K | aa.aa | ||
2,556.0 | 2,569.0 | 2,538.0 | +1.75% | 6.7K | aa.aa | ||
843.0 | 850.0 | 840.0 | +0.12% | 33.4K | aa.aa | ||
835.0 | 840.0 | 835.0 | 0.00% | 29.8K | aa.aa | ||
2,394.0 | 2,418.0 | 2,373.0 | -0.21% | 27.7K | aa.aa | ||
2,761.0 | 2,777.0 | 2,697.0 | +2.56% | 37.5K | aa.aa | ||
885.0 | 885.0 | 877.0 | +1.72% | 36.4K | aa.aa | ||
237.0 | 241.0 | 237.0 | -1.66% | 82.4K | aa.aa | ||
1,567.0 | 1,584.0 | 1,567.0 | -0.57% | 20K | aa.aa | ||
4,643.0 | 4,649.0 | 4,608.0 | +1.15% | 32.3K | aa.aa | ||
750.0 | 751.0 | 745.0 | +0.94% | 14.9K | aa.aa | ||
2,682.0 | 2,697.0 | 2,671.0 | +0.45% | 3.5K | aa.aa | ||
1,758.0 | 1,760.0 | 1,743.0 | +1.09% | 97.5K | aa.aa | ||
3,710.0 | 3,720.0 | 3,645.0 | +1.64% | 23.3K | aa.aa | ||
211.0 | 213.0 | 210.0 | +0.96% | 1.04M | aa.aa | ||
2,478.0 | 2,480.0 | 2,440.0 | +1.56% | 7.9K | aa.aa | ||
1,813.0 | 1,817.5 | 1,800.0 | +0.86% | 269.7K | aa.aa | ||
1,265.0 | 1,266.5 | 1,253.0 | +0.92% | 1.25M | aa.aa | ||
635.1 | 657.6 | 632.6 | -3.71% | 13.21M | aa.aa | ||
400.0 | 401.0 | 395.0 | +1.01% | 36.6K | aa.aa | ||
2,312.0 | 2,319.0 | 2,302.0 | +0.57% | 10.8K | aa.aa | ||
1,807.0 | 1,814.0 | 1,792.0 | +1.06% | 14K | aa.aa | ||
2,301.0 | 2,367.0 | 2,278.0 | -4.60% | 217.9K | aa.aa | ||
1,982.0 | 2,004.0 | 1,971.0 | -0.60% | 172.3K | aa.aa | ||
2,544.0 | 2,556.0 | 2,515.0 | +0.95% | 17.9K | aa.aa | ||
1,250.0 | 1,265.0 | 1,236.0 | -1.57% | 51.2K | aa.aa | ||
4,420.0 | 4,455.0 | 4,405.0 | -0.11% | 17.5K | aa.aa | ||
1,135.0 | 1,138.0 | 1,131.0 | +0.80% | 15K | aa.aa | ||
17,840.0 | 18,000.0 | 17,750.0 | +0.48% | 1.54M | aa.aa | ||
1,051.0 | 1,051.0 | 1,043.0 | +0.96% | 141.1K | aa.aa | ||
2,407.5 | 2,440.0 | 2,407.0 | 0.00% | 156.7K | aa.aa | ||
663.0 | 664.0 | 656.0 | -0.15% | 28.2K | aa.aa | ||
1,075.0 | 1,076.0 | 1,060.0 | +0.56% | 141.9K | aa.aa | ||
3,260.0 | 3,289.0 | 3,218.0 | -0.58% | 179.7K | aa.aa | ||
2,691.0 | 2,703.0 | 2,666.0 | +1.05% | 11K | aa.aa | ||
3,390.0 | 3,395.0 | 3,310.0 | +2.26% | 27.1K | aa.aa | ||
1,403.0 | 1,405.0 | 1,392.0 | +0.50% | 28.1K | aa.aa | ||
1,342.0 | 1,343.0 | 1,320.0 | +1.28% | 24.6K | aa.aa | ||
5,060.0 | 5,100.0 | 4,940.0 | +2.43% | 27.1K | aa.aa | ||
4,755.0 | 4,760.0 | 4,695.0 | +1.17% | 24.8K | aa.aa | ||
5,340.0 | 5,360.0 | 5,300.0 | +1.52% | 18.1K | aa.aa | ||
4,000.0 | 4,060.0 | 3,970.0 | +0.76% | 74.7K | aa.aa | ||
3,485.0 | 3,495.0 | 3,450.0 | +1.90% | 50.4K | aa.aa | ||
1,232.0 | 1,234.0 | 1,205.0 | +1.40% | 253.4K | aa.aa | ||
3,175.0 | 3,200.0 | 3,125.0 | -0.78% | 77.9K | aa.aa | ||
2,019.0 | 2,050.0 | 2,018.0 | -0.74% | 4.4K | aa.aa | ||
2,867.0 | 2,875.0 | 2,850.0 | +1.24% | 20.8K | aa.aa | ||
2,594.0 | 2,641.0 | 2,586.0 | +0.19% | 16.2K | aa.aa | ||
2,487.0 | 2,524.0 | 2,483.0 | -2.89% | 30.2K | aa.aa | ||
1,403.0 | 1,405.0 | 1,386.0 | +0.94% | 147.6K | aa.aa | ||
3,307.0 | 3,309.0 | 3,265.0 | +1.29% | 156.3K | aa.aa | ||
2,746.0 | 2,747.0 | 2,720.0 | +0.84% | 30.8K | aa.aa | ||
1,195.0 | 1,198.0 | 1,186.0 | +0.84% | 91.8K | aa.aa | ||
505.0 | 506.0 | 502.0 | +0.60% | 15.5K | aa.aa | ||
3,555.0 | 3,580.0 | 3,520.0 | +0.71% | 40.5K | aa.aa | ||
2,186.0 | 2,187.0 | 2,171.0 | +0.78% | 4.7K | aa.aa | ||
2,368.0 | 2,401.5 | 2,361.5 | +0.53% | 1.78M | aa.aa | ||
617.0 | 618.0 | 612.0 | +1.31% | 40.8K | aa.aa | ||
2,015.0 | 2,039.0 | 2,008.0 | +0.20% | 51.4K | aa.aa | ||
1,074.0 | 1,089.0 | 1,067.0 | -0.19% | 97.6K | aa.aa | ||
734.0 | 739.0 | 724.0 | +0.55% | 733.6K | aa.aa | ||
1,310.0 | 1,320.0 | 1,291.0 | +2.26% | 4.5K | aa.aa | ||
819.0 | 820.0 | 812.0 | +0.86% | 22.3K | aa.aa | ||
3,730.0 | 3,795.0 | 3,710.0 | +0.13% | 41.2K | aa.aa | ||
932.0 | 937.0 | 918.0 | +2.08% | 98K | aa.aa | ||
987.0 | 989.0 | 981.0 | +0.10% | 12.6K | aa.aa | ||
729.0 | 731.0 | 711.0 | +3.26% | 64.9K | aa.aa | ||
1,295.0 | 1,296.0 | 1,275.0 | +2.13% | 95.5K | aa.aa | ||
1,405.0 | 1,439.0 | 1,399.0 | -3.30% | 181.4K | aa.aa | ||
1,304.0 | 1,309.0 | 1,245.0 | +5.84% | 76.1K | aa.aa | ||
4,820.0 | 4,845.0 | 4,790.0 | +0.52% | 11.1K | aa.aa | ||
2,506.0 | 2,508.0 | 2,491.0 | +0.56% | 9.5K | aa.aa | ||
691.0 | 707.0 | 687.0 | -1.00% | 69.8K | aa.aa | ||
945.0 | 950.0 | 941.0 | +0.21% | 125.5K | aa.aa | ||
1,421.0 | 1,423.0 | 1,410.0 | +0.21% | 113.1K | aa.aa | ||
690.0 | 700.0 | 683.0 | -0.72% | 124.7K | aa.aa | ||
8,512.0 | 8,748.0 | 8,452.0 | -2.70% | 735.6K | aa.aa | ||
2,215.0 | 2,280.0 | 2,197.0 | +0.09% | 53.5K | aa.aa | ||
245.0 | 245.0 | 242.0 | +0.82% | 1.24M | aa.aa | ||
1,852.0 | 1,853.0 | 1,840.0 | +0.93% | 14K | aa.aa | ||
966.0 | 990.0 | 956.0 | -0.82% | 521.4K | aa.aa | ||
2,878.0 | 2,894.0 | 2,850.0 | +1.02% | 9.7K | aa.aa | ||
267.0 | 272.0 | 267.0 | -0.74% | 102.2K | aa.aa | ||
1,454.0 | 1,470.0 | 1,454.0 | -0.14% | 20.1K | aa.aa | ||
1,750.0 | 1,750.0 | 1,729.0 | +1.33% | 6.2K | aa.aa | ||
1,815.0 | 1,850.0 | 1,803.0 | -1.25% | 70.7K | aa.aa | ||
737.0 | 748.0 | 737.0 | -1.21% | 13.4K | aa.aa | ||
1,658.0 | 1,687.0 | 1,654.0 | +0.85% | 69.5K | aa.aa | ||
1,413.0 | 1,424.0 | 1,409.0 | +0.64% | 63K | aa.aa | ||
1,580.0 | 1,580.0 | 1,551.0 | +2.27% | 10.5K | aa.aa | ||
1,552.0 | 1,562.0 | 1,540.0 | +0.45% | 18.1K | aa.aa | ||
685.0 | 687.0 | 681.0 | +1.03% | 24K | aa.aa | ||
492.0 | 493.0 | 489.0 | +0.82% | 96.5K | aa.aa | ||
985.0 | 987.0 | 975.0 | +1.03% | 14.8K | aa.aa | ||
1,463.5 | 1,464.5 | 1,451.5 | +0.21% | 166.7K | aa.aa | ||
5,450.0 | 5,520.0 | 5,250.0 | +3.02% | 101.8K | aa.aa | ||
373.0 | 373.0 | 370.0 | +1.36% | 17K | aa.aa | ||
610.0 | 620.0 | 603.0 | +1.33% | 305.3K | aa.aa | ||
428.0 | 432.0 | 422.0 | +1.18% | 52.8K | aa.aa | ||
1,785.0 | 1,787.0 | 1,780.0 | +0.34% | 700 | aa.aa | ||
1,974.0 | 1,991.0 | 1,972.0 | +0.36% | 5.3K | aa.aa | ||
662.0 | 663.0 | 657.0 | +0.76% | 16.6K | aa.aa | ||
1,271.0 | 1,271.0 | 1,265.0 | +0.87% | 14.3K | aa.aa | ||
263.0 | 267.0 | 263.0 | +0.38% | 74.6K | aa.aa | ||
1,619.0 | 1,626.0 | 1,597.0 | +1.00% | 31.4K | aa.aa | ||
299.0 | 302.0 | 298.0 | -0.33% | 7.4K | aa.aa | ||
575.0 | 576.0 | 570.0 | +0.88% | 3.5K | aa.aa | ||
1,128.0 | 1,130.0 | 1,122.0 | -0.18% | 11.5K | aa.aa | ||
422.0 | 426.0 | 419.0 | +0.48% | 106.2K | aa.aa | ||
967.00 | 968.00 | 929.00 | +4.20% | 398.9K | aa.aa | ||
1,157.00 | 1,159.00 | 1,145.00 | +0.17% | 18.3K | aa.aa | ||
364.00 | 368.00 | 360.00 | +1.11% | 67.3K | aa.aa | ||
1,924.00 | 1,955.00 | 1,898.00 | +1.21% | 12.3K | aa.aa | ||
1,765.00 | 1,799.00 | 1,758.00 | -0.51% | 134.7K | aa.aa | ||
1,618.00 | 1,618.00 | 1,607.00 | +0.87% | 5.4K | aa.aa | ||
108.00 | 111.00 | 105.00 | 0.00% | 184.4K | aa.aa | ||
1,098.00 | 1,120.00 | 1,083.00 | -3.60% | 113.9K | aa.aa | ||
3,800.00 | 3,810.00 | 3,745.00 | +2.43% | 108.1K | aa.aa | ||
603.00 | 606.00 | 600.00 | +0.84% | 11.1K | aa.aa | ||
2,865.00 | 2,871.00 | 2,824.00 | +1.38% | 89.8K | aa.aa | ||
1,821.00 | 1,912.00 | 1,818.00 | -4.76% | 63.6K | aa.aa |