TOPIX Services (ISVCS.T)

Tokio

Valores en JPY

3,201.28

+42.61(+1.35%)

Mercado cerrado00:30:29

Rango diario

3,182.71

3,223.68

52 semanas

2,562.60

3,429.90

Componentes TOPIX Services

Esta página contiene las cotizaciones en tiempo real de los componentes del índice TOPIX Services. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Dentsu Inc.	3,744.0	3,773.0	3,721.0	-0.45%	1.34M	aa.aa	00:30:29
Secom	5,192.0	5,205.0	5,101.0	+1.41%	601.4K	aa.aa	00:30:29
DeNA Co	2,517.0	2,537.5	2,381.0	-0.79%	10.6M	aa.aa	00:30:29
KakakuCom Inc	2,385.5	2,407.0	2,285.0	+4.08%	987.3K	aa.aa	00:30:29
M3 Inc	1,425.0	1,467.0	1,422.5	-0.87%	7.44M	aa.aa	00:30:29
Hu Group Holdings	2,429.0	2,493.5	2,429.0	-1.82%	166.5K	aa.aa	00:30:29
Oriental Land Co Ltd	3,382.0	3,448.0	3,382.0	-0.62%	4.04M	aa.aa	00:30:29
Round One Corp	1,004.0	1,022.0	1,000.0	-0.30%	987.6K	aa.aa	00:30:29
Integrated Design Engineering Holdings	6,480.0	6,490.0	6,470.0	+20.45%	943K	aa.aa	00:30:29
Persol Holdings	236.1	236.9	233.6	+1.11%	12.12M	aa.aa	00:30:29
Hakuhodo DY Holdings Inc	1,170.5	1,173.0	1,159.0	+0.60%	565.3K	aa.aa	00:30:29
LIFULL	178.0	179.0	173.0	0.00%	1.41M	aa.aa	00:30:29
Nihon M&A Center	628.1	636.2	625.9	-0.59%	1.87M	aa.aa	00:30:29
Open Up	1,834.0	1,863.0	1,812.0	-0.60%	244.5K	aa.aa	00:30:29
Pasona Group Inc	1,973.0	1,995.0	1,969.0	+0.71%	87.7K	aa.aa	00:30:29
CDS Co Ltd	1,820.0	1,822.0	1,815.0	+0.33%	3.7K	aa.aa	00:30:29
Link and Motivation	563.0	564.0	551.0	+1.81%	182K	aa.aa	00:30:29
SMS Co Ltd	1,653.0	1,666.0	1,621.5	+3.02%	550.7K	aa.aa	00:30:29
Linical Co Ltd	346.0	350.0	342.0	+0.29%	24.2K	aa.aa	00:30:29
Cookpad Inc	162.0	164.0	160.0	-0.61%	502.5K	aa.aa	00:30:29
Escrit Inc	196.0	198.0	196.0	0.00%	15.8K	aa.aa	00:30:29
IKK Inc	725.0	727.0	720.0	+0.28%	32.4K	aa.aa	00:30:29
Gakujo Co Ltd	1,755.0	1,760.0	1,723.0	+0.46%	58.4K	aa.aa	00:30:29
Studio Alice Co Ltd	2,090.0	2,096.0	2,082.0	0.00%	11.3K	aa.aa	00:30:29
NJS Co Ltd	3,660.0	3,675.0	3,620.0	+0.69%	25.4K	aa.aa	00:30:29
Sohgo Security Services	1,126.5	1,129.0	1,098.0	+2.36%	1.3M	aa.aa	00:30:29
I’rom Holdings	2,598.0	2,618.0	2,586.0	+0.08%	8.5K	aa.aa	00:30:29
Renaissance Inc	1,016.0	1,018.0	1,005.0	+0.89%	16.3K	aa.aa	00:30:29
Dip Corp	2,594.0	2,614.0	2,585.0	+0.35%	132.9K	aa.aa	00:30:29
Digital Holdings	1,243.0	1,252.0	1,238.0	-0.56%	37.8K	aa.aa	00:30:29
Shin Nippon Biomed Lab	1,497.0	1,547.0	1,466.0	-0.33%	436K	aa.aa	00:30:29
Career Design Center	1,863.0	1,868.0	1,838.0	+1.09%	15.6K	aa.aa	00:30:29
Tsukada Global Holdings	415.0	415.0	407.0	+1.47%	63.6K	aa.aa	00:30:29
Wellnet Corp	874.0	874.0	849.0	+2.82%	225.1K	aa.aa	00:30:29
Gurunavi Inc	330.0	334.0	325.0	+0.61%	236.4K	aa.aa	00:30:29
SRG Takamiya Co Ltd	432.0	433.0	430.0	+0.47%	26.9K	aa.aa	00:30:29
FAN Communications	420.0	420.0	417.0	+0.72%	12.5K	aa.aa	00:30:29
Like Co	1,429.0	1,440.0	1,428.0	-0.42%	36.8K	aa.aa	00:30:29
WDB Holdings Co Ltd	1,698.0	1,706.0	1,672.0	+1.01%	13.9K	aa.aa	00:30:29
Tear Corp	434.0	434.0	432.0	+0.23%	16.2K	aa.aa	00:30:29
ValueCommerce	1,150.0	1,155.0	1,129.0	+1.50%	71.9K	aa.aa	00:30:29
JP-Holdings	654.0	659.0	636.0	+0.62%	249.1K	aa.aa	00:30:29
Econach Holdings	114.0	114.0	113.0	+0.88%	40.4K	aa.aa	00:30:29
Prestige International	678.0	681.0	663.0	+2.26%	110.4K	aa.aa	00:30:29
Amuse Inc	1,389.0	1,390.0	1,373.0	+0.87%	26.1K	aa.aa	00:30:29
Dream Incubator Inc	2,976.0	3,035.0	2,965.0	+0.20%	55.2K	aa.aa	00:30:29
Quick Co Ltd	2,038.0	2,038.0	2,016.0	+1.29%	17K	aa.aa	00:30:29
TAC Co Ltd	193.0	195.0	190.0	+1.05%	89.7K	aa.aa	00:30:29
Take And Give Needs	874.0	878.0	796.0	+9.94%	221.6K	aa.aa	00:30:29
Pia Corp	3,115.0	3,120.0	3,105.0	+0.16%	1.7K	aa.aa	00:30:29
Aeon Fantasy Co Ltd	2,976.0	3,000.0	2,900.0	+1.12%	106.4K	aa.aa	00:30:29
Altech Corp	2,675.0	2,684.0	2,624.0	+1.36%	23.4K	aa.aa	00:30:29
Sanix Inc	278.0	278.0	272.0	+1.09%	106.1K	aa.aa	00:30:29
Nippon Air Conditioning	1,040.0	1,040.0	1,023.0	+1.96%	25.5K	aa.aa	00:30:29
Duskin Co Ltd	3,833.0	3,854.0	3,826.0	+0.24%	68.3K	aa.aa	00:30:29
Meiko Network Japan	718.0	719.0	715.0	+0.56%	37.7K	aa.aa	00:30:29
Falco Holdings	2,280.0	2,281.0	2,263.0	+0.75%	4.8K	aa.aa	00:30:29
Shuei Yobiko Co Ltd	279.0	283.0	275.0	-1.41%	88.1K	aa.aa	00:30:29
Taya Co Ltd	341.0	341.0	339.0	+0.29%	7.6K	aa.aa	00:30:29
Resorttrust Inc	2,977.0	2,991.0	2,935.0	+0.54%	362.2K	aa.aa	00:30:29
BML Inc	2,787.0	2,831.0	2,787.0	-0.68%	23.5K	aa.aa	00:30:29
Riso Kyoiku Co Ltd	291.0	293.0	290.0	-0.34%	143.2K	aa.aa	00:30:29
Waseda Academy	1,858.0	1,858.0	1,830.0	+1.36%	14.5K	aa.aa	00:30:29
USS Co Ltd	1,404.0	1,406.0	1,384.5	+1.59%	1.39M	aa.aa	00:30:29
Tokyo Individualized Edu	396.0	398.0	393.0	-0.50%	20.9K	aa.aa	00:30:29
CyberAgent Inc	1,008.5	1,011.5	999.1	-0.44%	1.44M	aa.aa	00:30:29
Rakuten Inc	879.4	897.9	879.1	-1.40%	15.53M	aa.aa	00:30:29
TOW Co Ltd	313.0	313.0	310.0	+0.64%	73.2K	aa.aa	00:30:29
Central Sports	2,428.0	2,429.0	2,415.0	+0.37%	2.6K	aa.aa	00:30:29
Fullcast Holdings	1,457.0	1,484.0	1,452.0	-0.55%	54.1K	aa.aa	00:30:29
Resol Holdings	5,040.0	5,050.0	5,000.0	+0.80%	5.1K	aa.aa	00:30:29
TechnoPro Holdings	2,784.5	2,801.0	2,731.5	+1.11%	307.2K	aa.aa	00:30:29
Livesense Inc	161.0	161.0	152.0	+5.92%	90.7K	aa.aa	00:30:29
Japan Material	1,657.0	1,708.0	1,657.0	-0.78%	333.8K	aa.aa	00:30:29
Vector Inc	942.0	953.0	938.0	-0.11%	98.2K	aa.aa	00:30:29
Uchiyama Holdings	311.0	314.0	311.0	-0.32%	8.4K	aa.aa	00:30:29
Careerlink Co Ltd	2,542.0	2,542.0	2,519.0	+0.36%	15K	aa.aa	00:30:29
Asante Inc	1,655.0	1,655.0	1,646.0	+0.55%	3.9K	aa.aa	00:30:29
M&A Capital Partners	2,550.0	2,580.0	2,524.0	+1.15%	133K	aa.aa	00:30:29
ERI Holdings Co Ltd	2,027.0	2,058.0	1,971.0	+2.84%	25.6K	aa.aa	00:30:29
Abist Co Ltd	3,055.0	3,060.0	3,050.0	0.00%	3.2K	aa.aa	00:30:29
Will Group Inc	978.0	978.0	967.0	+1.14%	12.9K	aa.aa	00:30:29
Recruit Holdings	9,824.0	9,964.0	9,655.0	+3.02%	5.41M	aa.aa	00:30:29
Relo Holdings Inc	1,734.0	1,749.5	1,693.5	+2.85%	765.2K	aa.aa	00:30:29
Tosho Co Ltd	640.0	647.0	636.0	0.00%	46.2K	aa.aa	00:30:29
H.I.S. Co Ltd	1,838.0	1,853.0	1,826.0	-0.16%	531.8K	aa.aa	00:30:29
Kyoritsu Maintenance	2,687.0	2,714.0	2,641.0	+1.26%	907.6K	aa.aa	00:30:29
Ichinen Holdings	1,904.0	1,920.0	1,897.0	+0.53%	7.7K	aa.aa	00:30:29
CTI Engineering	4,740.0	4,855.0	4,725.0	-2.37%	19.1K	aa.aa	00:30:29
Space Co Ltd	1,118.0	1,118.0	1,088.0	+2.38%	25.5K	aa.aa	00:30:29
San Holdings Inc	1,054.0	1,063.0	1,046.0	+0.48%	12.9K	aa.aa	00:30:29
Subaru Enterprise	2,985.0	3,050.0	2,976.0	+0.27%	4.9K	aa.aa	00:30:29
Tokyo Theatres Co	1,088.0	1,091.0	1,087.0	+0.09%	4K	aa.aa	00:30:29
Tokyotokeiba Co Ltd	4,190.0	4,215.0	4,165.0	-0.24%	73.5K	aa.aa	00:30:29
Joban Kosan Co Ltd	1,642.0	1,643.0	1,642.0	0.00%	6.6K	aa.aa	00:30:29
Kanamoto Co Ltd	2,778.0	2,795.0	2,750.0	+0.43%	53K	aa.aa	00:30:29
Nishio Rent All	3,600.0	3,660.0	3,575.0	-1.37%	39.3K	aa.aa	00:30:29
Agora Hospitality Group	47.0	48.0	46.0	0.00%	849.8K	aa.aa	00:30:29
Transcosmos Inc	3,500.0	3,515.0	3,435.0	+1.74%	74.5K	aa.aa	00:30:29
Nomura Co Ltd	778.0	784.0	776.0	-0.26%	203.9K	aa.aa	00:30:29
Fujita Kanko Inc	9,350.0	9,450.0	9,100.0	+2.30%	109K	aa.aa	00:30:29
KNT-CT	1,210.0	1,222.0	1,200.0	+0.83%	10.9K	aa.aa	00:30:29
Nippon Kanzai	2,576.0	2,583.0	2,565.0	+1.02%	16.9K	aa.aa	00:30:29
Tokai Corp	2,202.0	2,223.0	2,190.0	-0.86%	7.7K	aa.aa	00:30:29
Hakuyosha Co Ltd	2,237.0	2,250.0	2,227.0	-0.58%	8.3K	aa.aa	00:30:29
Central Security Patrols	2,773.0	2,789.0	2,726.0	+1.17%	10.6K	aa.aa	00:30:29
Tanseisha Co Ltd	817.0	819.0	808.0	+0.49%	80.7K	aa.aa	00:30:29
Meitec Corp	2,826.0	2,840.5	2,811.0	-0.14%	301.1K	aa.aa	00:30:29
Oyo Corp	2,442.0	2,479.0	2,424.0	-1.33%	26.1K	aa.aa	00:30:29
Funai Soken Holdings	2,370.0	2,382.0	2,359.0	+0.59%	32.5K	aa.aa	00:30:29
Shingakukai Co Ltd	204.0	205.0	201.0	+0.99%	20.8K	aa.aa	00:30:29
Aeon Delight Co Ltd	4,390.0	4,405.0	4,340.0	+0.69%	35.3K	aa.aa	00:30:29
Nac Co Ltd	573.0	573.0	568.0	+1.24%	11K	aa.aa	00:30:29
Daiseki Co Ltd	3,870.0	3,910.0	3,845.0	+1.31%	123.6K	aa.aa	00:30:29
Step Co Ltd	2,021.0	2,021.0	1,999.0	+1.10%	6.3K	aa.aa	00:30:29
Japan Post Holdings	1,464.5	1,471.0	1,457.0	-0.48%	4.27M	aa.aa	00:30:29
Kamakura Shinsho Ltd	537.0	538.0	531.0	+1.13%	140.5K	aa.aa	00:30:29
SMN	323.0	339.0	319.0	-5.00%	270.8K	aa.aa	00:30:29
Ichikura Co Ltd	418.0	418.0	412.0	+0.24%	7K	aa.aa	00:30:29
Brass	548.0	557.0	548.0	+0.18%	5.1K	aa.aa	00:30:29
Litalico	1,007.0	1,007.0	947.0	+7.70%	408.4K	aa.aa	00:30:29
Global	711.0	712.0	700.0	+0.28%	14.7K	aa.aa	00:30:29
Jac Recruitment	701.0	711.0	699.0	-0.28%	155.7K	aa.aa	00:30:29
Chuco	427.0	428.0	427.0	+0.23%	5K	aa.aa	00:30:29
Infomart	288.0	291.0	280.0	+2.49%	924.1K	aa.aa	00:30:29
CL Holdings	881.0	883.0	868.0	+0.92%	15.1K	aa.aa	00:30:29
CTS Co Ltd	918.0	935.0	916.0	-1.61%	28.5K	aa.aa	00:30:29
KeePer Technical Lab	4,345.0	4,385.0	4,265.0	-0.91%	166.1K	aa.aa	00:30:29
Rakumachi	701.0	708.0	698.0	-0.43%	16.4K	aa.aa	00:30:29
IBJ	625.0	634.0	617.0	-0.95%	119.7K	aa.aa	00:30:29
Ride on Express	998.0	1,000.0	998.0	0.00%	10K	aa.aa	00:30:29
Elan	699.0	710.0	698.0	-1.55%	192.1K	aa.aa	00:30:29
BELLSYSTEM24	1,302.0	1,306.0	1,291.0	+1.40%	169.6K	aa.aa	00:30:29
AirTrip	1,130.0	1,138.0	1,105.0	+2.45%	293.2K	aa.aa	00:30:29
Luckland	1,945.0	1,957.0	1,935.0	-0.21%	11.8K	aa.aa	00:30:29
Nagawa	6,510.0	6,600.0	6,510.0	-1.06%	11.1K	aa.aa	00:30:29
Ohba	1,033.0	1,035.0	1,023.0	+0.10%	67.1K	aa.aa	00:30:29
Gakkyusha	1,933.0	1,944.0	1,933.0	-0.62%	5.4K	aa.aa	00:30:29
Members Co	1,163.0	1,189.0	1,151.0	-1.69%	51.8K	aa.aa	00:30:29
Atrae	832.0	834.0	803.0	+4.52%	249.7K	aa.aa	00:30:29
Strike Co	3,870.0	3,890.0	3,790.0	+1.04%	101.2K	aa.aa	00:30:29
Solasto	472.0	479.0	469.0	-0.63%	307.3K	aa.aa	00:30:29
Seraku	1,389.0	1,404.0	1,362.0	-0.79%	22.5K	aa.aa	00:30:29
Insource	1,058.0	1,063.0	1,040.0	+2.62%	256.6K	aa.aa	00:30:29
BayCurrent Consult	5,469.0	5,482.0	5,407.0	+1.50%	830.9K	aa.aa	00:30:29
Orchestra Holdings	874.0	875.0	858.0	+1.86%	19.1K	aa.aa	00:30:29
Meiho Facility Works	879.0	885.0	879.0	-0.23%	12K	aa.aa	00:30:29
Mixi	2,802.0	2,822.0	2,790.0	+0.04%	135.3K	aa.aa	00:30:29
UT Group	2,014.0	2,079.0	2,013.0	-1.76%	463.4K	aa.aa	00:30:29
E J	1,718.0	1,733.0	1,718.0	-0.64%	12.5K	aa.aa	00:30:29
Koshidaka	1,149.0	1,158.0	1,129.0	+0.35%	362.6K	aa.aa	00:30:29
Artner	1,918.0	1,918.0	1,895.0	+1.43%	34.1K	aa.aa	00:30:29
Sunny Side Up	557.0	557.0	548.0	+2.20%	17.8K	aa.aa	00:30:29
EPCO	779.0	780.0	777.0	-0.13%	3.5K	aa.aa	00:30:29
Saint-Care	735.0	740.0	730.0	+0.55%	19.7K	aa.aa	00:30:29
SCiNEX	738.0	752.0	734.0	+0.41%	2.3K	aa.aa	00:30:29
World	2,069.0	2,097.0	2,069.0	-1.24%	21.6K	aa.aa	00:30:29
S-Pool	340.0	345.0	338.0	-1.45%	670.4K	aa.aa	00:30:29
CDG	1,670.0	1,671.0	1,670.0	-0.06%	2.1K	aa.aa	00:30:29
Proto	1,371.0	1,377.0	1,358.0	+0.22%	16.9K	aa.aa	00:30:29
Creek & River	1,580.0	1,590.0	1,566.0	+0.25%	20K	aa.aa	00:30:29
SBI Global Asset Management	625.0	626.0	620.0	-0.48%	101.8K	aa.aa	00:30:29
Yamada Consulting Group	2,052.0	2,065.0	2,020.0	+0.59%	18K	aa.aa	00:30:29
En-Japan	2,042.0	2,069.0	2,029.0	+0.20%	190.7K	aa.aa	00:30:29
Artra	131.0	134.0	130.0	+0.77%	41.1K	aa.aa	00:30:29
IR Japan	844.0	846.0	829.0	+1.81%	36.5K	aa.aa	00:30:29
Sanki Service	934.0	934.0	927.0	+0.86%	2.1K	aa.aa	00:30:29
DesignOne Japan	121.0	121.0	119.0	+0.83%	57.5K	aa.aa	00:30:29
E-Guardian	1,798.0	1,816.0	1,791.0	+0.11%	20.1K	aa.aa	00:30:29
Charm Care	1,238.0	1,240.0	1,210.0	+2.31%	88.6K	aa.aa	00:30:29
Value HR	1,879.0	1,881.0	1,861.0	+1.02%	30.1K	aa.aa	00:30:29
Escrow Agent Japan	143.0	144.0	142.0	0.00%	165.2K	aa.aa	00:30:29
CE Management Integrated Lab	306.0	307.0	305.0	0.00%	7.5K	aa.aa	00:30:29
Advantage Risk Management	684.0	692.0	675.0	-0.87%	48K	aa.aa	00:30:29
People Dreams Technologies Group Co	1,755.0	1,768.0	1,718.0	+2.15%	19K	aa.aa	00:30:29
Tanabe Management Consulting	1,223.0	1,227.0	1,204.0	+2.34%	5.1K	aa.aa	00:30:29
Idea Consultants	2,470.0	2,486.0	2,450.0	+0.20%	11.7K	aa.aa	00:30:29
I-mobile	515.0	520.0	507.0	-0.96%	170.1K	aa.aa	00:30:29
Disruptors	168.0	169.0	167.0	+1.20%	12.4K	aa.aa	00:30:29
Matching Service	1,055.0	1,057.0	1,038.0	+1.44%	35.4K	aa.aa	00:30:29
Semba	1,314.0	1,314.0	1,286.0	+1.47%	21.6K	aa.aa	00:30:29
Japan Elevator Service	2,743.0	2,777.0	2,735.0	+0.15%	268.8K	aa.aa	00:30:29
Fulltech	1,176.0	1,177.0	1,170.0	+0.51%	2.3K	aa.aa	00:30:29
Greens Co	1,789.0	1,797.0	1,724.0	+0.22%	91K	aa.aa	00:30:29
Tsunagu Solutions	618.0	622.0	601.0	-0.32%	42.1K	aa.aa	00:30:29
GameWith	232.0	236.0	230.0	+0.87%	154.7K	aa.aa	00:30:29
Gunosy	721.0	730.0	720.0	-0.96%	97.7K	aa.aa	00:30:29
Sigmaxyz	1,909.0	1,910.0	1,863.0	+2.47%	177.9K	aa.aa	00:30:29
Medpeer	491.0	504.0	487.0	-1.01%	195.2K	aa.aa	00:30:29
Rarejob	390.0	392.0	387.0	-0.26%	33.5K	aa.aa	00:30:29
Adways	326.0	329.0	325.0	-0.31%	17.5K	aa.aa	00:30:29
Ms&Consulting	472.0	472.0	472.0	+0.64%	300	aa.aa	00:30:29
LTS Inc	2,306.0	2,379.0	2,300.0	-2.00%	36.5K	aa.aa	00:30:29
Midac	1,648.0	1,665.0	1,633.0	+0.06%	56.2K	aa.aa	00:30:29
Nisso Corp	790.0	809.0	790.0	-0.38%	51.1K	aa.aa	00:30:29
QB Net Holdings Co	1,009.0	1,009.0	995.0	+1.10%	61.1K	aa.aa	00:30:29
Open Inc	210.0	210.0	206.0	+1.45%	60.3K	aa.aa	00:30:29
SPRIX	807.0	807.0	796.0	+1.64%	16K	aa.aa	00:30:29
Management Solutions	1,833.0	1,899.0	1,827.0	-2.81%	117.5K	aa.aa	00:30:29
Prored Partners	498.0	516.0	497.0	-2.54%	50.4K	aa.aa	00:30:29
And Factory	230.0	232.0	229.0	-0.43%	34.2K	aa.aa	00:30:29
teno	536.0	538.0	526.0	+0.19%	15.6K	aa.aa	00:30:29
Frontier Management	749.0	783.0	749.0	+0.54%	175.7K	aa.aa	00:30:29
ITmedia	1,549.0	1,556.0	1,544.0	-0.39%	36.7K	aa.aa	00:30:29
CareNet	608.0	657.0	608.0	-6.89%	234.9K	aa.aa	00:30:29
Aoba BBT	318.0	319.0	316.0	0.00%	13.8K	aa.aa	00:30:29
PIALA	274.0	275.0	270.0	0.00%	42.5K	aa.aa	00:30:29
Copro Holdings	1,777.0	1,780.0	1,719.0	0.00%	115.9K	aa.aa	00:30:29
Geechs I	411.0	414.0	406.0	-0.72%	18.1K	aa.aa	00:30:29
Amvis Holdings	944.0	979.0	943.0	-1.26%	1.72M	aa.aa	00:30:29
Curves	791.00	796.00	779.00	+1.15%	193.7K	aa.aa	00:30:29
Forum Eng	970.00	973.00	961.00	0.00%	143.6K	aa.aa	00:30:29
Fast Fitness Japan	1,425.00	1,454.00	1,416.00	-1.99%	13.7K	aa.aa	00:30:29
Macbee Planet	2,644.00	2,730.00	2,643.00	-3.11%	110K	aa.aa	00:30:29
Direct Marketing	282.00	284.00	276.00	+1.81%	186.2K	aa.aa	00:30:29
Poppins	1,301.00	1,302.00	1,283.00	+1.40%	6.2K	aa.aa	00:30:29
Confidence	1,573.00	1,646.00	1,533.00	-3.97%	54.6K	aa.aa	00:30:29
TRE Holdings	1,618.00	1,636.00	1,612.00	-0.49%	265.2K	aa.aa	00:30:29
Bewith	1,541.00	1,565.00	1,529.00	+1.18%	232.8K	aa.aa	00:30:29
Sunwels	998.00	1,038.00	907.00	+5.27%	7.03M	aa.aa	00:30:29
M A Research Institute	2,144.00	2,184.00	2,137.00	+0.52%	436.5K	aa.aa	00:30:29
Daiei Kankyo	3,010.00	3,045.00	3,000.00	+0.50%	52.3K	aa.aa	00:30:29
Genova	1,468.00	1,539.00	1,464.00	-3.36%	89.8K	aa.aa	00:30:29

S&P/BMV IPC

50,437.03

+262.39

+0.52%

Dow Jones

44,296.51

+426.16

+0.97%

US 500

5,971.40

+22.7

+0.38%

US Tech 100

20,800.40

+58.4

+0.28%

DAX

19,322.59

+176.42

+0.92%

Nikkei 225

38,321.00

+318.50

+0.84%

Índice dólar

107.455

+0.525

+0.49%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	15.480	-0.39%	84.83M
Cemex	11.330	+1.89%	35.00M
Wal Mart de Mexico	53.520	+3.14%	17.82M
Financiero Banorte	140.500	-1.85%	14.09M
Fomento Economico Mexicano UBD	178.42	+0.94%	2.95M
Grupo Aeroportuario del Pacifico B	384.93	+2.27%	1.06M
Apple	4,704.01	+0.87%	131.48K

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Hilton Worldwide	5,131.660	+31.31%	9.00
Fastly	164.00	+23.31%	57.00
Affirm Holdings	1,343.50	+18.83%	35.00
Gap	507.00	+12.92%	3.51K
FibroGen Inc	7.940	+12.62%	304.00
Farmacias Benavides B	19.49	+11.37%	0.00

Nombre	Último	% Var.	Vol.
Axcelis	1,440.00	-14.96%	44.00
Bionano Genomics	4.25	-11.46%	0.00
Bilibili	388.00	-10.19%	0.00
Booz Allen Hamilton	2,783.89	-8.60%	0.00
Atossa Genetics	25.50	-7.78%	1.00
ChargePoint Holdings	22.81	-6.71%	0.00
Illumina	2,890.71	-6.60%	1.64K

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	53.520	+3.14%	17.82M
Cemex	11.330	+1.89%	35.00M
Financiero Banorte	140.500	-1.85%	14.09M
Bimbo	60.810	-0.23%	1.74M
Fibra Uno Administracion SA de CV	21.53	+0.23%	4.45M

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

TOPIX Services (ISVCS.T)

Componentes TOPIX Services

Dentsu Inc.

Secom

DeNA Co

KakakuCom Inc

M3 Inc

Hu Group Holdings

Oriental Land Co Ltd

Round One Corp

Integrated Design Engineering Holdings

Persol Holdings

Hakuhodo DY Holdings Inc

LIFULL

Nihon M&A Center

Open Up

Pasona Group Inc

CDS Co Ltd

Link and Motivation

SMS Co Ltd

Linical Co Ltd

Cookpad Inc

Escrit Inc

IKK Inc

Gakujo Co Ltd

Studio Alice Co Ltd

NJS Co Ltd

Sohgo Security Services

I’rom Holdings

Renaissance Inc

Dip Corp

Digital Holdings

Shin Nippon Biomed Lab

Career Design Center

Tsukada Global Holdings

Wellnet Corp

Gurunavi Inc

SRG Takamiya Co Ltd

FAN Communications

Like Co

WDB Holdings Co Ltd

Tear Corp

ValueCommerce

JP-Holdings

Econach Holdings

Prestige International

Amuse Inc

Dream Incubator Inc

Quick Co Ltd

TAC Co Ltd

Take And Give Needs

Pia Corp

Aeon Fantasy Co Ltd

Altech Corp

Sanix Inc

Nippon Air Conditioning

Duskin Co Ltd

Meiko Network Japan

Falco Holdings

Shuei Yobiko Co Ltd

Taya Co Ltd

Resorttrust Inc

BML Inc

Riso Kyoiku Co Ltd

Waseda Academy

USS Co Ltd

Tokyo Individualized Edu

CyberAgent Inc

Rakuten Inc

TOW Co Ltd

Central Sports

Fullcast Holdings

Resol Holdings

TechnoPro Holdings

Livesense Inc

Japan Material

Vector Inc

Uchiyama Holdings

Careerlink Co Ltd