Al alza | |||||||
|---|---|---|---|---|---|---|---|
3,446.0 | 3,464.0 | 3,412.0 | +0.09% | 380.5K | aa.aa | ||
6,619.0 | 6,716.0 | 6,614.0 | -0.23% | 308.5K | aa.aa | ||
3,600.0 | 3,614.0 | 3,590.0 | 0.00% | 156.9K | aa.aa | ||
1,912.5 | 1,951.5 | 1,899.0 | -1.67% | 1.36M | aa.aa | ||
3,353.0 | 3,358.0 | 3,321.0 | +0.03% | 78.3K | aa.aa | ||
2,650.0 | 2,726.0 | 2,648.0 | -3.46% | 3.9M | aa.aa | ||
1,301.5 | 1,326.0 | 1,286.5 | -1.40% | 1.43M | aa.aa | ||
257.8 | 260.6 | 257.5 | -0.58% | 1.42M | aa.aa | ||
1,228.5 | 1,243.5 | 1,225.0 | -0.04% | 183.4K | aa.aa | ||
204.0 | 206.0 | 204.0 | +0.49% | 160.7K | aa.aa | ||
677.7 | 683.9 | 673.3 | -0.25% | 313K | aa.aa | ||
1,961.0 | 1,976.0 | 1,960.0 | -0.41% | 34.3K | aa.aa | ||
1,535.0 | 1,538.0 | 1,521.0 | -0.58% | 80.9K | aa.aa | ||
597.0 | 599.0 | 594.0 | -0.17% | 74.2K | aa.aa | ||
2,560.0 | 2,623.0 | 2,525.0 | +1.63% | 438.4K | aa.aa | ||
117.0 | 118.0 | 116.0 | +0.86% | 79.2K | aa.aa | ||
1,643.0 | 1,655.0 | 1,641.0 | -0.06% | 41.7K | aa.aa | ||
1,953.0 | 1,956.0 | 1,942.0 | +0.72% | 12.4K | aa.aa | ||
4,420.0 | 4,430.0 | 4,370.0 | 0.00% | 10.4K | aa.aa | ||
1,111.5 | 1,135.0 | 1,104.0 | +1.18% | 784.6K | aa.aa | ||
1,051.0 | 1,055.0 | 1,046.0 | +0.48% | 9.8K | aa.aa | ||
1,799.0 | 1,821.0 | 1,797.0 | -0.33% | 113.7K | aa.aa | ||
1,301.0 | 1,319.0 | 1,295.0 | -0.38% | 107.9K | aa.aa | ||
127.0 | 128.0 | 126.0 | +0.79% | 34.7K | aa.aa | ||
403.0 | 407.0 | 402.0 | +0.25% | 17.3K | aa.aa | ||
402.0 | 403.0 | 400.0 | +0.50% | 13.1K | aa.aa | ||
1,525.0 | 1,531.0 | 1,517.0 | +0.53% | 9.2K | aa.aa | ||
1,795.0 | 1,810.0 | 1,785.0 | +0.50% | 4.8K | aa.aa | ||
466.0 | 474.0 | 465.0 | 0.00% | 79.2K | aa.aa | ||
625.0 | 628.0 | 623.0 | +0.32% | 131.2K | aa.aa | ||
901.0 | 903.0 | 898.0 | +0.56% | 19.1K | aa.aa | ||
674.0 | 677.0 | 670.0 | +0.60% | 193.7K | aa.aa | ||
1,890.0 | 1,900.0 | 1,885.0 | -0.11% | 4.3K | aa.aa | ||
2,567.0 | 2,575.0 | 2,551.0 | +0.59% | 4K | aa.aa | ||
772.0 | 776.0 | 766.0 | +0.26% | 51K | aa.aa | ||
678.0 | 681.0 | 675.0 | +1.04% | 87.5K | aa.aa | ||
2,771.0 | 2,791.0 | 2,751.0 | -0.75% | 7.2K | aa.aa | ||
2,710.0 | 2,759.0 | 2,709.0 | -1.81% | 17.1K | aa.aa | ||
804.0 | 817.0 | 801.0 | -0.12% | 38.9K | aa.aa | ||
248.0 | 252.0 | 247.0 | -0.40% | 33.7K | aa.aa | ||
1,627.0 | 1,647.0 | 1,622.0 | +0.49% | 25.4K | aa.aa | ||
4,494.0 | 4,529.0 | 4,482.0 | -0.24% | 28.8K | aa.aa | ||
759.0 | 760.0 | 743.0 | +6.90% | 692.1K | aa.aa | ||
2,734.0 | 2,736.0 | 2,719.0 | +1.22% | 6.1K | aa.aa | ||
1,730.5 | 1,734.5 | 1,721.0 | +0.38% | 69.8K | aa.aa | ||
3,650.0 | 3,680.0 | 3,640.0 | +0.55% | 21.3K | aa.aa | ||
202.0 | 204.0 | 202.0 | -0.49% | 130.2K | aa.aa | ||
2,437.0 | 2,538.0 | 2,405.0 | -2.05% | 20.4K | aa.aa | ||
1,981.5 | 2,001.5 | 1,974.0 | -0.20% | 250.7K | aa.aa | ||
1,480.5 | 1,499.0 | 1,465.0 | -2.05% | 1.13M | aa.aa | ||
810.7 | 822.2 | 800.1 | +0.87% | 5.94M | aa.aa | ||
333.0 | 336.0 | 333.0 | -0.60% | 31K | aa.aa | ||
2,404.0 | 2,416.0 | 2,404.0 | +0.46% | 10.2K | aa.aa | ||
1,643.0 | 1,653.0 | 1,639.0 | +0.37% | 33.6K | aa.aa | ||
2,589.0 | 2,609.0 | 2,525.0 | +0.86% | 222.7K | aa.aa | ||
1,942.0 | 1,944.0 | 1,880.0 | -0.61% | 173.5K | aa.aa | ||
2,354.0 | 2,364.0 | 2,345.0 | -0.13% | 9.9K | aa.aa | ||
1,508.0 | 1,508.0 | 1,502.0 | +0.20% | 3.1K | aa.aa | ||
3,695.0 | 3,715.0 | 3,660.0 | +0.14% | 13.7K | aa.aa | ||
1,089.0 | 1,093.0 | 1,084.0 | +0.46% | 16.2K | aa.aa | ||
12,480.0 | 12,575.0 | 12,335.0 | -1.42% | 1.11M | aa.aa | ||
2,018.5 | 2,053.5 | 2,013.0 | -1.18% | 97.1K | aa.aa | ||
778.0 | 782.0 | 774.0 | -0.13% | 13.4K | aa.aa | ||
1,011.0 | 1,013.0 | 1,004.0 | +0.30% | 101K | aa.aa | ||
2,966.0 | 2,969.0 | 2,916.0 | +0.97% | 391.8K | aa.aa | ||
2,346.0 | 2,357.0 | 2,290.0 | +3.30% | 33.8K | aa.aa | ||
2,957.0 | 2,989.0 | 2,935.0 | +0.75% | 16.7K | aa.aa | ||
1,442.0 | 1,451.0 | 1,440.0 | +0.14% | 4.5K | aa.aa | ||
1,440.0 | 1,452.0 | 1,440.0 | 0.00% | 7.6K | aa.aa | ||
3,605.0 | 3,620.0 | 3,580.0 | +0.56% | 1.5K | aa.aa | ||
4,895.0 | 4,935.0 | 4,895.0 | +0.20% | 24.7K | aa.aa | ||
5,160.0 | 5,170.0 | 5,090.0 | +0.58% | 39.6K | aa.aa | ||
4,040.0 | 4,055.0 | 4,015.0 | +0.50% | 47.8K | aa.aa | ||
3,690.0 | 3,720.0 | 3,680.0 | +0.41% | 24.4K | aa.aa | ||
1,182.0 | 1,190.0 | 1,179.0 | +0.34% | 82.1K | aa.aa | ||
1,910.0 | 1,924.0 | 1,893.0 | +0.26% | 49.4K | aa.aa | ||
1,893.0 | 1,915.0 | 1,885.0 | -0.21% | 3K | aa.aa | ||
2,774.0 | 2,787.0 | 2,769.0 | +0.11% | 14.9K | aa.aa | ||
2,420.0 | 2,436.0 | 2,413.0 | +1.30% | 18.2K | aa.aa | ||
2,793.0 | 2,797.0 | 2,770.0 | +0.98% | 1.4K | aa.aa | ||
1,406.0 | 1,412.0 | 1,401.0 | +0.36% | 240.4K | aa.aa | ||
3,212.0 | 3,239.0 | 3,212.0 | -0.09% | 119.1K | aa.aa | ||
2,782.0 | 2,793.0 | 2,773.0 | +0.18% | 18.6K | aa.aa | ||
1,125.0 | 1,135.0 | 1,123.0 | +0.18% | 114.7K | aa.aa | ||
535.0 | 535.0 | 531.0 | +0.38% | 21.7K | aa.aa | ||
3,825.0 | 3,905.0 | 3,815.0 | -1.16% | 33.9K | aa.aa | ||
2,240.0 | 2,258.0 | 2,240.0 | -0.27% | 4.6K | aa.aa | ||
2,397.0 | 2,417.0 | 2,367.5 | +1.87% | 2.57M | aa.aa | ||
533.0 | 536.0 | 529.0 | +0.38% | 71.7K | aa.aa | ||
1,667.0 | 1,685.0 | 1,655.0 | -1.13% | 19.6K | aa.aa | ||
898.0 | 899.0 | 890.0 | +0.45% | 178.3K | aa.aa | ||
475.0 | 476.0 | 458.0 | +1.71% | 1.26M | aa.aa | ||
1,138.0 | 1,138.0 | 1,123.0 | +0.80% | 2.2K | aa.aa | ||
868.0 | 871.0 | 862.0 | +0.35% | 27.6K | aa.aa | ||
2,930.0 | 2,934.0 | 2,911.0 | +0.55% | 21.6K | aa.aa | ||
873.0 | 885.0 | 868.0 | +0.34% | 80.4K | aa.aa | ||
991.0 | 992.0 | 989.0 | +0.30% | 1.1K | aa.aa | ||
785.0 | 795.0 | 761.0 | +3.15% | 115.3K | aa.aa | ||
1,386.0 | 1,389.0 | 1,371.0 | +0.58% | 78.6K | aa.aa | ||
886.0 | 899.0 | 874.0 | -0.56% | 75.3K | aa.aa | ||
1,283.0 | 1,287.0 | 1,276.0 | +0.86% | 9.6K | aa.aa | ||
5,000.0 | 5,060.0 | 4,985.0 | -0.20% | 13.6K | aa.aa | ||
2,543.0 | 2,559.0 | 2,543.0 | -0.35% | 2.5K | aa.aa | ||
1,148.0 | 1,148.0 | 1,128.0 | +0.88% | 31.9K | aa.aa | ||
827.0 | 832.0 | 817.0 | -0.60% | 77.6K | aa.aa | ||
1,372.0 | 1,379.0 | 1,361.0 | +0.15% | 96.6K | aa.aa | ||
623.0 | 630.0 | 617.0 | -0.95% | 132.1K | aa.aa | ||
6,484.0 | 6,780.0 | 6,466.0 | -5.32% | 899.3K | aa.aa | ||
1,174.0 | 1,181.0 | 1,167.0 | -1.51% | 4.2K | aa.aa | ||
183.0 | 184.0 | 182.0 | +0.55% | 1.65M | aa.aa | ||
1,775.0 | 1,796.0 | 1,760.0 | +4.84% | 143.6K | aa.aa | ||
1,052.0 | 1,057.0 | 1,047.0 | +0.38% | 238.2K | aa.aa | ||
2,612.0 | 2,631.0 | 2,589.0 | +0.31% | 17.4K | aa.aa | ||
275.0 | 279.0 | 267.0 | +0.36% | 791.1K | aa.aa | ||
1,447.0 | 1,471.0 | 1,445.0 | -1.63% | 17.8K | aa.aa | ||
589.0 | 589.0 | 582.0 | +1.55% | 173.4K | aa.aa | ||
547.0 | 554.0 | 531.0 | +2.05% | 1.01M | aa.aa | ||
1,694.0 | 1,700.0 | 1,690.0 | 0.00% | 2.6K | aa.aa | ||
1,224.0 | 1,257.0 | 1,221.0 | -1.05% | 43.9K | aa.aa | ||
714.0 | 715.0 | 709.0 | +0.28% | 6.9K | aa.aa | ||
1,752.0 | 1,760.0 | 1,750.0 | +0.17% | 6.9K | aa.aa | ||
1,352.0 | 1,353.0 | 1,338.0 | +0.45% | 24.4K | aa.aa | ||
1,501.0 | 1,504.0 | 1,486.0 | +1.01% | 4.2K | aa.aa | ||
1,542.0 | 1,552.0 | 1,542.0 | -0.06% | 1.4K | aa.aa | ||
753.0 | 756.0 | 751.0 | +0.27% | 10.1K | aa.aa | ||
521.0 | 522.0 | 515.0 | +1.36% | 191.7K | aa.aa | ||
980.0 | 984.0 | 976.0 | +0.10% | 15.5K | aa.aa | ||
1,779.5 | 1,838.0 | 1,778.0 | -2.73% | 189.5K | aa.aa | ||
2,367.0 | 2,423.0 | 2,360.0 | -1.78% | 10.8K | aa.aa | ||
471.0 | 474.0 | 468.0 | +0.64% | 64.3K | aa.aa | ||
577.0 | 581.0 | 575.0 | -1.20% | 125.3K | aa.aa | ||
312.0 | 315.0 | 309.0 | +0.32% | 27.3K | aa.aa | ||
1,832.0 | 1,836.0 | 1,832.0 | -0.27% | 800 | aa.aa | ||
2,136.0 | 2,163.0 | 2,130.0 | -0.05% | 5.3K | aa.aa | ||
620.0 | 622.0 | 617.0 | +0.81% | 43.1K | aa.aa | ||
1,290.0 | 1,293.0 | 1,285.0 | +0.47% | 7.7K | aa.aa | ||
219.0 | 221.0 | 216.0 | 0.00% | 101.4K | aa.aa | ||
1,357.0 | 1,363.0 | 1,349.0 | -0.44% | 29.4K | aa.aa | ||
345.0 | 354.0 | 342.0 | +0.88% | 8.5K | aa.aa | ||
556.0 | 558.0 | 554.0 | -0.36% | 7.7K | aa.aa | ||
1,184.0 | 1,190.0 | 1,180.0 | -0.08% | 12.3K | aa.aa | ||
378.0 | 380.0 | 372.0 | +1.61% | 120.8K | aa.aa | ||
969.00 | 1,001.00 | 968.00 | -1.72% | 559K | aa.aa | ||
1,162.00 | 1,164.00 | 1,151.00 | 0.00% | 16.9K | aa.aa | ||
352.00 | 352.00 | 340.00 | +0.57% | 55.1K | aa.aa | ||
1,500.00 | 1,504.00 | 1,488.00 | +0.81% | 12.1K | aa.aa | ||
2,262.00 | 2,314.00 | 2,251.00 | +0.40% | 252.7K | aa.aa | ||
1,632.00 | 1,633.00 | 1,605.00 | +1.68% | 17.9K | aa.aa | ||
152.00 | 154.00 | 149.00 | +2.70% | 107K | aa.aa | ||
874.00 | 910.00 | 869.00 | -2.24% | 71K | aa.aa | ||
3,815.00 | 3,830.00 | 3,770.00 | +0.53% | 69.7K | aa.aa | ||
613.00 | 619.00 | 610.00 | -0.65% | 14.6K | aa.aa | ||
2,800.00 | 2,837.00 | 2,783.00 | -0.64% | 36.3K | aa.aa | ||
2,110.00 | 2,169.00 | 2,041.00 | -2.72% | 355.2K | aa.aa |