TOPIX Services (ISVCS.T)

Tokio

Valores en JPY

3,324.04

+60.74(+1.86%)

Info retrasada20:30:15

Rango diario

3,294.18

3,336.15

52 semanas

2,562.60

3,336.15

Componentes TOPIX Services

Esta página contiene las cotizaciones en tiempo real de los componentes del índice TOPIX Services. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Dentsu Inc.	4,839.0	4,901.0	4,821.0	+0.52%	364.2K	aa.aa	20:30:00
Secom	5,539.0	5,600.0	5,501.0	+2.52%	740.9K	aa.aa	20:30:00
DeNA Co	2,048.5	2,099.0	2,001.0	-0.46%	2.04M	aa.aa	20:22:24
KakakuCom Inc	2,535.5	2,552.0	2,496.0	+2.42%	609.7K	aa.aa	20:30:00
M3 Inc	1,412.5	1,437.0	1,403.5	-0.28%	2.6M	aa.aa	20:30:00
Hu Group Holdings	2,654.5	2,659.5	2,624.5	+1.16%	50K	aa.aa	20:30:00
Oriental Land Co Ltd	3,862.0	3,909.0	3,855.0	-0.16%	1.95M	aa.aa	20:30:00
Round One Corp	989.0	1,024.0	989.0	-1.30%	1.15M	aa.aa	19:54:03
Integrated Design Engineering Holdings	4,315.0	4,360.0	4,295.0	-0.58%	7.4K	aa.aa	20:29:50
Persol Holdings	258.4	260.6	257.5	+0.19%	2.67M	aa.aa	20:30:00
Hakuhodo DY Holdings Inc	1,222.0	1,232.0	1,217.0	+0.45%	257.6K	aa.aa	20:30:00
LIFULL	153.0	155.0	152.0	+0.66%	200K	aa.aa	20:30:00
Nihon M&A Center	687.7	701.8	686.2	+0.06%	1.36M	aa.aa	20:30:00
Open Up	1,966.0	1,993.0	1,953.0	-0.91%	93.9K	aa.aa	20:30:00
Pasona Group Inc	2,005.0	2,032.0	1,996.0	-0.10%	42.3K	aa.aa	20:30:00
CDS Co Ltd	1,805.0	1,805.0	1,802.0	+0.22%	2.9K	aa.aa	20:30:00
Link and Motivation	552.0	555.0	546.0	+2.03%	103.6K	aa.aa	20:30:00
SMS Co Ltd	1,685.0	1,697.5	1,665.5	+0.30%	261.8K	aa.aa	20:30:00
Linical Co Ltd	365.0	368.0	363.0	-0.27%	8.3K	aa.aa	19:45:02
Cookpad Inc	173.0	175.0	172.0	+1.17%	184.7K	aa.aa	20:30:00
Escrit Inc	202.0	203.0	201.0	-0.49%	20.2K	aa.aa	20:30:00
IKK Inc	736.0	740.0	735.0	+0.14%	24.3K	aa.aa	20:30:00
Gakujo Co Ltd	1,745.0	1,764.0	1,735.0	-0.57%	26.8K	aa.aa	20:30:00
Studio Alice Co Ltd	2,051.0	2,057.0	2,041.0	-0.15%	2.8K	aa.aa	20:30:00
NJS Co Ltd	3,915.0	3,990.0	3,900.0	-3.33%	7.7K	aa.aa	20:30:00
Sohgo Security Services	1,132.5	1,136.0	1,120.0	+2.72%	694.7K	aa.aa	20:30:00
I’rom Holdings	2,564.0	2,686.0	2,520.0	-5.04%	219K	aa.aa	20:28:32
Renaissance Inc	1,016.0	1,030.0	1,014.0	0.00%	10.1K	aa.aa	20:30:00
Dip Corp	2,657.0	2,724.0	2,656.0	-2.06%	99.4K	aa.aa	20:30:00
Digital Holdings	1,173.0	1,189.0	1,158.0	+0.60%	132.3K	aa.aa	20:30:00
Shin Nippon Biomed Lab	1,428.0	1,458.0	1,418.0	-2.86%	438.2K	aa.aa	20:30:00
Career Design Center	1,809.0	1,813.0	1,792.0	+0.95%	7.5K	aa.aa	20:30:00
Tsukada Global Holdings	417.0	420.0	410.0	0.00%	78.1K	aa.aa	20:30:00
Wellnet Corp	878.0	909.0	875.0	-0.45%	158.8K	aa.aa	20:30:00
Gurunavi Inc	313.0	315.0	307.0	+1.29%	110.5K	aa.aa	20:30:00
SRG Takamiya Co Ltd	458.0	464.0	445.0	+3.62%	65.4K	aa.aa	20:30:00
FAN Communications	415.0	416.0	410.0	+0.24%	22.2K	aa.aa	20:30:00
Like Co	1,409.0	1,419.0	1,400.0	+0.93%	12.2K	aa.aa	20:30:00
WDB Holdings Co Ltd	1,753.0	1,775.0	1,753.0	+0.23%	7.9K	aa.aa	20:30:00
Tear Corp	427.0	429.0	427.0	0.00%	11.2K	aa.aa	20:30:00
ValueCommerce	1,110.0	1,119.0	1,104.0	-0.36%	17.9K	aa.aa	20:30:00
JP-Holdings	694.0	700.0	692.0	+0.29%	63.5K	aa.aa	20:30:00
Econach Holdings	132.0	151.0	121.0	+15.79%	6.15M	aa.aa	20:30:00
Prestige International	687.0	693.0	684.0	+0.29%	84.2K	aa.aa	20:30:00
Amuse Inc	1,333.0	1,341.0	1,333.0	-0.22%	15.4K	aa.aa	20:30:00
Dream Incubator Inc	2,967.0	3,040.0	2,929.0	-1.03%	99.6K	aa.aa	20:30:00
Quick Co Ltd	2,055.0	2,067.0	2,034.0	+1.18%	8.8K	aa.aa	20:29:48
TAC Co Ltd	227.0	233.0	211.0	-5.81%	1.04M	aa.aa	20:29:57
Take And Give Needs	860.0	878.0	855.0	-2.27%	17.2K	aa.aa	20:28:53
Pia Corp	3,155.0	3,155.0	3,135.0	+0.48%	1K	aa.aa	20:30:00
Aeon Fantasy Co Ltd	2,755.0	2,804.0	2,741.0	-2.34%	91.3K	aa.aa	20:30:00
Altech Corp	2,844.0	2,848.0	2,807.0	+1.21%	12.4K	aa.aa	20:30:00
Sanix Inc	280.0	285.0	278.0	0.00%	31.7K	aa.aa	20:30:00
Nippon Air Conditioning	1,051.0	1,058.0	1,046.0	+0.57%	17.9K	aa.aa	20:30:00
Duskin Co Ltd	3,798.0	3,830.0	3,790.0	0.00%	69.7K	aa.aa	20:30:00
Meiko Network Japan	695.0	699.0	692.0	+0.43%	41.2K	aa.aa	20:29:14
Falco Holdings	2,370.0	2,400.0	2,360.0	+0.17%	3.7K	aa.aa	20:18:05
Shuei Yobiko Co Ltd	256.0	258.0	253.0	-2.29%	15.1K	aa.aa	20:30:00
Taya Co Ltd	337.0	339.0	337.0	-0.59%	1.4K	aa.aa	19:41:37
Resorttrust Inc	2,809.5	2,834.5	2,793.5	+0.52%	120.1K	aa.aa	20:30:00
BML Inc	2,817.0	2,850.0	2,801.0	+0.72%	36.1K	aa.aa	20:30:00
Riso Kyoiku Co Ltd	283.0	286.0	283.0	+0.35%	175.5K	aa.aa	20:30:00
Waseda Academy	1,782.0	1,799.0	1,779.0	-0.50%	3.9K	aa.aa	20:12:00
USS Co Ltd	1,314.5	1,338.0	1,311.0	+0.11%	681.2K	aa.aa	20:30:00
Tokyo Individualized Edu	398.0	400.0	398.0	-0.25%	9K	aa.aa	20:21:45
CyberAgent Inc	1,051.0	1,059.5	1,043.0	-1.27%	1.82M	aa.aa	20:30:00
Rakuten Inc	940.9	947.2	929.8	+1.28%	11.07M	aa.aa	20:30:00
TOW Co Ltd	323.0	326.0	320.0	0.00%	38.3K	aa.aa	20:30:00
Central Sports	2,446.0	2,451.0	2,430.0	-0.12%	3.6K	aa.aa	20:30:00
Fullcast Holdings	1,534.0	1,563.0	1,531.0	-0.84%	13.7K	aa.aa	20:06:44
Resol Holdings	5,100.0	5,120.0	5,080.0	+1.39%	5.5K	aa.aa	20:30:00
TechnoPro Holdings	2,930.5	2,957.0	2,901.0	+0.27%	154K	aa.aa	20:30:00
Livesense Inc	163.0	165.0	163.0	-0.61%	8.7K	aa.aa	20:29:01
Japan Material	1,817.0	1,844.0	1,810.0	+0.61%	57.5K	aa.aa	20:30:00
Vector Inc	967.0	976.0	960.0	+0.10%	84.1K	aa.aa	20:30:00
Uchiyama Holdings	308.0	308.0	306.0	+0.65%	13.6K	aa.aa	20:30:00
Careerlink Co Ltd	2,560.0	2,567.0	2,550.0	+0.20%	11.7K	aa.aa	20:30:00
Asante Inc	1,696.0	1,708.0	1,684.0	+0.47%	3.3K	aa.aa	20:30:00
M&A Capital Partners	2,595.0	2,637.0	2,574.0	+0.54%	88.2K	aa.aa	20:30:00
ERI Holdings Co Ltd	1,893.0	1,915.0	1,871.0	+0.75%	4.5K	aa.aa	19:47:14
Abist Co Ltd	3,045.0	3,055.0	3,040.0	-0.16%	2.3K	aa.aa	20:23:08
Will Group Inc	1,001.0	1,003.0	997.0	0.00%	5.8K	aa.aa	20:30:00
Recruit Holdings	9,969.0	9,990.0	9,847.0	+4.40%	2.97M	aa.aa	20:30:00
Relo Holdings Inc	1,769.0	1,851.5	1,754.0	-4.61%	725.3K	aa.aa	20:30:00
Tosho Co Ltd	685.0	692.0	681.0	0.00%	24.3K	aa.aa	20:30:00
H.I.S. Co Ltd	1,817.0	1,838.0	1,806.0	+0.22%	192.1K	aa.aa	20:30:00
Kyoritsu Maintenance	2,490.0	2,514.5	2,481.0	+0.71%	233.5K	aa.aa	20:30:00
Ichinen Holdings	1,960.0	1,985.0	1,948.0	+0.87%	24K	aa.aa	20:30:00
CTI Engineering	4,740.0	4,780.0	4,720.0	+0.64%	4.6K	aa.aa	20:14:30
Space Co Ltd	1,138.0	1,148.0	1,136.0	-0.26%	12.3K	aa.aa	20:24:39
San Holdings Inc	1,173.0	1,179.0	1,154.0	+1.82%	10.7K	aa.aa	20:30:00
Subaru Enterprise	3,200.0	3,255.0	3,175.0	-0.78%	5.8K	aa.aa	20:30:00
Tokyo Theatres Co	1,098.0	1,102.0	1,097.0	-0.27%	2.5K	aa.aa	19:44:40
Tokyotokeiba Co Ltd	4,185.0	4,310.0	4,175.0	-0.83%	41.9K	aa.aa	20:30:00
Joban Kosan Co Ltd	1,640.0	1,642.0	1,639.0	+0.06%	33.4K	aa.aa	20:21:38
Kanamoto Co Ltd	2,754.0	2,788.0	2,749.0	-1.29%	27.1K	aa.aa	20:30:00
Nishio Rent All	3,765.0	3,800.0	3,745.0	-0.40%	10.3K	aa.aa	19:37:36
Agora Hospitality Group	54.0	56.0	54.0	-1.82%	963.4K	aa.aa	20:30:00
Transcosmos Inc	3,505.0	3,575.0	3,485.0	0.00%	18.5K	aa.aa	20:30:00
Nomura Co Ltd	777.0	785.0	774.0	-0.13%	66.6K	aa.aa	20:30:00
Fujita Kanko Inc	8,920.0	9,040.0	8,820.0	+0.34%	33.9K	aa.aa	20:30:00
KNT-CT	1,325.0	1,328.0	1,298.0	-0.60%	12K	aa.aa	20:17:25
Nippon Kanzai	2,634.0	2,644.0	2,618.0	+0.53%	10.8K	aa.aa	20:30:00
Tokai Corp	2,237.0	2,240.0	2,231.0	+0.58%	2.1K	aa.aa	20:30:00
Hakuyosha Co Ltd	2,292.0	2,292.0	2,274.0	+0.84%	5.5K	aa.aa	19:11:05
Central Security Patrols	2,879.0	2,912.0	2,850.0	+1.44%	15K	aa.aa	20:30:00
Tanseisha Co Ltd	799.0	812.0	798.0	-1.24%	58K	aa.aa	20:30:00
Meitec Corp	2,984.5	2,998.5	2,978.0	+0.32%	154.6K	aa.aa	20:30:00
Oyo Corp	2,558.0	2,599.0	2,539.0	-0.43%	11K	aa.aa	20:30:00
Funai Soken Holdings	2,484.0	2,505.0	2,440.0	+1.43%	31.3K	aa.aa	20:30:00
Shingakukai Co Ltd	211.0	213.0	211.0	0.00%	6.9K	aa.aa	19:55:04
Aeon Delight Co Ltd	4,400.0	4,425.0	4,360.0	+1.15%	16.4K	aa.aa	20:30:00
Nac Co Ltd	575.0	578.0	574.0	-0.35%	4.5K	aa.aa	20:30:00
Daiseki Co Ltd	3,870.0	3,910.0	3,830.0	+0.91%	35.7K	aa.aa	20:30:00
Step Co Ltd	2,038.0	2,058.0	2,030.0	+0.10%	1.7K	aa.aa	20:30:00
Japan Post Holdings	1,482.5	1,503.0	1,480.5	-1.50%	2.09M	aa.aa	20:30:00
Kamakura Shinsho Ltd	541.0	543.0	535.0	+1.12%	78.2K	aa.aa	20:30:00
SMN	267.0	268.0	263.0	+1.91%	5.8K	aa.aa	20:22:47
Ichikura Co Ltd	509.0	511.0	504.0	-0.20%	4.1K	aa.aa	20:28:16
Brass	537.0	540.0	537.0	-0.74%	1K	aa.aa	20:30:00
Litalico	1,073.0	1,101.0	1,069.0	-3.07%	120.1K	aa.aa	20:30:00
Global	675.0	675.0	670.0	+1.05%	1.4K	aa.aa	20:27:59
Jac Recruitment	740.0	747.0	736.0	+1.51%	84.5K	aa.aa	20:30:00
Chuco	450.0	454.0	449.0	+0.45%	2.3K	aa.aa	19:57:29
Infomart	304.0	308.0	298.0	+0.33%	843.9K	aa.aa	20:30:00
CL Holdings	931.0	945.0	922.0	-0.53%	11K	aa.aa	20:30:00
CTS Co Ltd	924.0	928.0	913.0	+0.87%	18.3K	aa.aa	20:30:00
KeePer Technical Lab	3,850.0	3,890.0	3,800.0	+2.12%	94K	aa.aa	20:30:00
Rakumachi	700.0	715.0	698.0	+0.14%	23.1K	aa.aa	20:22:34
IBJ	680.0	689.0	670.0	+1.80%	34.1K	aa.aa	20:30:00
Ride on Express	1,001.0	1,003.0	1,000.0	-0.10%	2.8K	aa.aa	20:29:59
Elan	780.0	800.0	775.0	-2.01%	148.7K	aa.aa	20:30:00
BELLSYSTEM24	1,287.0	1,311.0	1,286.0	-1.68%	81.5K	aa.aa	20:30:00
AirTrip	1,044.0	1,062.0	1,033.0	+0.68%	65.9K	aa.aa	20:30:00
Luckland	1,996.0	2,010.0	1,996.0	-0.55%	3.5K	aa.aa	20:27:58
Nagawa	6,810.0	6,840.0	6,760.0	+0.44%	2.9K	aa.aa	20:30:00
Ohba	1,030.0	1,031.0	1,025.0	+0.98%	20.2K	aa.aa	20:30:00
Gakkyusha	1,898.0	1,910.0	1,896.0	+0.53%	2.8K	aa.aa	20:14:54
Members Co	1,044.0	1,052.0	1,027.0	+3.26%	71.6K	aa.aa	20:30:00
Atrae	816.0	821.0	806.0	+2.26%	72.9K	aa.aa	20:30:00
Strike Co	3,855.0	3,895.0	3,820.0	+1.45%	94.5K	aa.aa	20:30:00
Solasto	486.0	486.0	481.0	+1.25%	79K	aa.aa	20:30:00
Seraku	1,396.0	1,399.0	1,369.0	+2.50%	13.8K	aa.aa	20:30:00
Insource	1,039.0	1,062.0	1,039.0	-0.67%	107.7K	aa.aa	20:29:38
BayCurrent Consult	5,233.0	5,237.0	5,104.0	+3.79%	394.2K	aa.aa	19:47:26
Orchestra Holdings	866.0	878.0	863.0	-0.69%	6.2K	aa.aa	20:30:00
Meiho Facility Works	873.0	878.0	871.0	-0.11%	19K	aa.aa	20:29:35
Mixi	2,754.0	2,814.0	2,754.0	-1.43%	110.9K	aa.aa	19:59:47
UT Group	2,680.0	2,720.0	2,664.0	-0.30%	216.2K	aa.aa	20:30:00
E J	1,716.0	1,733.0	1,715.0	-0.12%	7.2K	aa.aa	20:30:00
Koshidaka	1,197.0	1,205.0	1,190.0	+0.25%	101.4K	aa.aa	20:30:00
Artner	1,805.0	1,812.0	1,792.0	+0.89%	12.4K	aa.aa	20:25:33
Sunny Side Up	528.0	532.0	520.0	+0.57%	17.7K	aa.aa	20:06:41
EPCO	763.0	774.0	763.0	-0.39%	4.7K	aa.aa	19:42:01
Saint-Care	739.0	752.0	739.0	-1.73%	9.4K	aa.aa	20:30:00
SCiNEX	749.0	761.0	739.0	+1.22%	2.1K	aa.aa	20:29:00
World	1,978.0	1,980.0	1,960.0	+1.02%	12.5K	aa.aa	20:30:00
S-Pool	357.0	364.0	356.0	0.00%	172.5K	aa.aa	20:30:00
CDG	1,673.0	1,675.0	1,673.0	0.00%	0	aa.aa	00:30:29
Proto	1,430.0	1,439.0	1,428.0	+0.35%	7.5K	aa.aa	20:30:00
Creek & River	1,611.0	1,629.0	1,606.0	-0.74%	19.8K	aa.aa	20:30:00
SBI Global Asset Management	629.0	639.0	625.0	-0.94%	136K	aa.aa	20:30:00
Yamada Consulting Group	2,153.0	2,199.0	2,153.0	-0.65%	7.2K	aa.aa	20:30:00
En-Japan	2,423.0	2,431.0	2,404.0	+0.75%	22.3K	aa.aa	20:30:00
Artra	133.0	133.0	132.0	+0.76%	5K	aa.aa	20:30:00
IR Japan	868.0	877.0	865.0	-0.57%	12.7K	aa.aa	20:30:00
Sanki Service	945.0	952.0	942.0	+0.75%	7.5K	aa.aa	20:30:00
DesignOne Japan	111.0	112.0	111.0	0.00%	25.4K	aa.aa	20:05:06
E-Guardian	1,798.0	1,806.0	1,770.0	+1.52%	19.9K	aa.aa	20:30:00
Charm Care	1,258.0	1,270.0	1,249.0	+0.88%	37K	aa.aa	20:30:00
Value HR	1,761.0	1,777.0	1,760.0	+0.92%	12.9K	aa.aa	20:30:00
Escrow Agent Japan	144.0	145.0	142.0	+0.70%	127.1K	aa.aa	20:30:00
CE Management Integrated Lab	307.0	307.0	303.0	+0.66%	5.9K	aa.aa	20:30:00
Advantage Risk Management	583.0	589.0	580.0	+1.04%	6.6K	aa.aa	20:07:15
People Dreams Technologies Group Co	1,658.0	1,672.0	1,658.0	-0.48%	1.8K	aa.aa	20:30:00
Tanabe Management Consulting	1,190.0	1,203.0	1,190.0	-0.50%	1.6K	aa.aa	19:57:36
Idea Consultants	2,410.0	2,432.0	2,401.0	-0.45%	5.5K	aa.aa	20:30:00
I-mobile	521.0	522.0	517.0	+0.97%	44K	aa.aa	20:30:00
Disruptors	172.0	172.0	169.0	+0.58%	7.4K	aa.aa	20:00:16
Matching Service	1,060.0	1,067.0	1,058.0	-0.38%	14.5K	aa.aa	20:30:00
Semba	1,263.0	1,264.0	1,257.0	+0.40%	1.6K	aa.aa	19:25:27
Japan Elevator Service	2,927.0	2,936.0	2,850.0	+2.85%	88.8K	aa.aa	20:30:00
Fulltech	1,146.0	1,146.0	1,140.0	+0.70%	1.5K	aa.aa	19:39:16
Greens Co	1,575.0	1,609.0	1,573.0	-1.75%	31.7K	aa.aa	20:30:00
Tsunagu Solutions	653.0	690.0	649.0	+0.62%	368.2K	aa.aa	20:30:00
GameWith	222.0	236.0	221.0	-1.33%	529.4K	aa.aa	20:30:00
Gunosy	714.0	718.0	709.0	+1.28%	48.3K	aa.aa	20:30:00
Sigmaxyz	1,927.0	1,942.0	1,888.0	+1.37%	260.9K	aa.aa	20:30:00
Medpeer	574.0	578.0	560.0	+3.24%	61.6K	aa.aa	20:30:00
Rarejob	399.0	400.0	397.0	+0.50%	2.8K	aa.aa	20:21:06
Adways	337.0	341.0	331.0	+0.30%	23.4K	aa.aa	20:29:07
Ms&Consulting	467.0	470.0	467.0	0.00%	2.1K	aa.aa	20:30:00
LTS Inc	1,801.0	1,826.0	1,779.0	+0.39%	10K	aa.aa	19:14:56
Midac	1,878.0	1,888.0	1,830.0	+2.68%	24.2K	aa.aa	20:25:22
Nisso Corp	789.0	818.0	785.0	-5.62%	163.8K	aa.aa	20:30:00
QB Net Holdings Co	1,035.0	1,045.0	1,023.0	-0.77%	12.1K	aa.aa	20:22:59
Open Inc	202.0	203.0	198.0	+1.00%	77.2K	aa.aa	20:30:00
SPRIX	800.0	800.0	795.0	+0.13%	1.2K	aa.aa	20:29:32
Management Solutions	1,859.0	1,862.0	1,817.0	+0.54%	57.7K	aa.aa	20:29:22
Prored Partners	471.0	477.0	466.0	+1.29%	3.1K	aa.aa	20:30:00
And Factory	239.0	244.0	238.0	-1.24%	4.9K	aa.aa	20:30:00
teno	505.0	511.0	499.0	-0.20%	6K	aa.aa	20:08:27
Frontier Management	1,171.0	1,192.0	1,158.0	-0.85%	52.8K	aa.aa	20:30:00
ITmedia	1,600.0	1,609.0	1,590.0	+0.31%	23.6K	aa.aa	20:30:00
CareNet	674.0	678.0	663.0	+3.22%	115.1K	aa.aa	20:30:00
Aoba BBT	321.0	324.0	320.0	+0.31%	5.3K	aa.aa	20:30:00
PIALA	263.0	263.0	259.0	+1.54%	6.2K	aa.aa	20:24:27
Copro Holdings	1,429.0	1,448.0	1,425.0	+0.49%	21.2K	aa.aa	20:29:34
Geechs I	444.0	453.0	435.0	+2.07%	10.2K	aa.aa	19:59:19
Amvis Holdings	1,914.0	1,974.0	1,888.0	0.00%	0	aa.aa	00:30:29
Curves	791.00	797.00	789.00	+0.25%	50.9K	aa.aa	20:30:00
Forum Eng	897.00	906.00	890.00	+0.90%	68.8K	aa.aa	20:30:00
Fast Fitness Japan	1,329.00	1,364.00	1,324.00	-0.82%	11.9K	aa.aa	20:30:00
Macbee Planet	2,745.00	2,750.00	2,685.00	+3.31%	61.1K	aa.aa	20:30:00
Direct Marketing	233.00	241.00	230.00	-1.69%	73.3K	aa.aa	20:16:30
Poppins	1,413.00	1,445.00	1,413.00	+0.50%	8.7K	aa.aa	20:30:00
Confidence	1,710.00	1,713.00	1,700.00	+0.53%	3.2K	aa.aa	20:30:00
TRE Holdings	1,802.00	1,822.00	1,800.00	+1.07%	60.8K	aa.aa	20:30:00
Bewith	1,597.00	1,605.00	1,591.00	+0.50%	31.9K	aa.aa	20:30:00
Sunwels	1,338.00	1,360.00	1,265.00	-4.56%	1.62M	aa.aa	20:30:00
M A Research Institute	2,342.00	2,379.00	2,310.00	+1.69%	356.5K	aa.aa	20:30:00
Daiei Kankyo	3,065.00	3,090.00	2,979.00	+0.99%	108K	aa.aa	20:30:00
Genova	1,804.00	1,806.00	1,763.00	+2.44%	38.9K	aa.aa	20:30:00

S&P/BMV IPC

52,311.08

+578.62

+1.12%

Dow Jones

43,729.34

-0.59

0.00%

US 500

5,973.60

+0.5

+0.01%

US Tech 100

21,107.00

+5.0

+0.02%

DAX

19,362.52

+323.21

+1.70%

Nikkei 225

39,492.50

+98.50

+0.25%

Índice dólar

104.424

+0.204

+0.20%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	15.820	-2.53%	67.30M
Cemex	12.090	+4.40%	59.10M
Wal Mart de Mexico	56.100	+0.09%	31.46M
Banco del Bajio	41.920	-4.44%	10.67M
Financiero Banorte	149.430	+0.18%	8.19M
Gmexico	109.660	+2.95%	4.40M
Fomento Economico Mexicano UBD	191.81	-1.46%	2.96M

Nombre	Último	% Var.	Vol.
Pediatrix Medical	328.200	+65.92%	128.00
American Superconductor	581.73	+44.71%	0.00
AgileThought	0.40	+33.33%	0.00
Coinbase Global	5,078.97	+29.86%	2.11K
Under Armour A	225.00	+21.63%	1.84K
Cleveland-Cliffs	282.11	+20.05%	5.18K
Credo Technology Holding	916.13	+16.77%	335.00

Nombre	Último	% Var.	Vol.
MercadoLibre	35,152.56	-17.17%	6.06K
Jumia Tech	80.52	-12.37%	2.57K
Virgin Galactic Holdings	125.62	-11.91%	33.48K
AstraZeneca ADR	1,280.00	-10.74%	5.17K
Kraft Heinz	650.5	-8.70%	1.11K
Operadora de Sites Mexicanos	15.98	-8.16%	2.63M
CVS Health Corp	1,142.00	-7.15%	2.77K

Valores tendencia

Nombre	Último	% Var.	Vol.
Cemex	12.090	+4.40%	59.10M
Financiero Banorte	149.430	+0.18%	8.19M
Banco del Bajio	41.920	-4.44%	10.67M
Wal Mart de Mexico	56.100	+0.09%	31.46M
Bimbo	66.140	+4.06%	4.42M

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

TOPIX Services (ISVCS.T)

Componentes TOPIX Services

Dentsu Inc.

Secom

DeNA Co

KakakuCom Inc

M3 Inc

Hu Group Holdings

Oriental Land Co Ltd

Round One Corp

Integrated Design Engineering Holdings

Persol Holdings

Hakuhodo DY Holdings Inc

LIFULL

Nihon M&A Center

Open Up

Pasona Group Inc

CDS Co Ltd

Link and Motivation

SMS Co Ltd

Linical Co Ltd

Cookpad Inc

Escrit Inc

IKK Inc

Gakujo Co Ltd

Studio Alice Co Ltd

NJS Co Ltd

Sohgo Security Services

I’rom Holdings

Renaissance Inc

Dip Corp

Digital Holdings

Shin Nippon Biomed Lab

Career Design Center

Tsukada Global Holdings

Wellnet Corp

Gurunavi Inc

SRG Takamiya Co Ltd

FAN Communications

Like Co

WDB Holdings Co Ltd

Tear Corp

ValueCommerce

JP-Holdings

Econach Holdings

Prestige International

Amuse Inc

Dream Incubator Inc

Quick Co Ltd

TAC Co Ltd

Take And Give Needs

Pia Corp

Aeon Fantasy Co Ltd

Altech Corp

Sanix Inc

Nippon Air Conditioning

Duskin Co Ltd

Meiko Network Japan

Falco Holdings

Shuei Yobiko Co Ltd

Taya Co Ltd

Resorttrust Inc

BML Inc

Riso Kyoiku Co Ltd

Waseda Academy

USS Co Ltd

Tokyo Individualized Edu

CyberAgent Inc

Rakuten Inc

TOW Co Ltd

Central Sports

Fullcast Holdings

Resol Holdings

TechnoPro Holdings

Livesense Inc

Japan Material

Vector Inc

Uchiyama Holdings

Careerlink Co Ltd