Al alza | |||||||
|---|---|---|---|---|---|---|---|
| 2,967.0 | 2,970.5 | 2,921.0 | -0.64% | 717.3K | aa.aa | ||
| 5,730.0 | 5,747.0 | 5,635.0 | -0.17% | 705.9K | aa.aa | ||
| 2,581.5 | 2,623.5 | 2,545.5 | -1.51% | 1.12M | aa.aa | ||
| 1,496.5 | 1,504.0 | 1,461.0 | -0.50% | 4.68M | aa.aa | ||
| 3,100.0 | 3,111.0 | 3,060.0 | -0.35% | 121.5K | aa.aa | ||
| 2,223.0 | 2,232.0 | 2,191.0 | +1.58% | 9.24M | aa.aa | ||
| 852.3 | 859.7 | 840.5 | -0.32% | 1.34M | aa.aa | ||
| 232.7 | 233.7 | 229.5 | -0.43% | 4.74M | aa.aa | ||
| 1,042.0 | 1,042.5 | 1,025.0 | -0.71% | 490.6K | aa.aa | ||
| 193.0 | 194.0 | 190.0 | +1.05% | 376.2K | aa.aa | ||
| 626.9 | 636.4 | 615.1 | -4.22% | 4.93M | aa.aa | ||
| 1,744.0 | 1,752.0 | 1,729.0 | -0.57% | 152.6K | aa.aa | ||
| 1,602.0 | 1,620.0 | 1,588.0 | -1.72% | 374.4K | aa.aa | ||
| 569.0 | 570.0 | 553.0 | +2.34% | 449.3K | aa.aa | ||
| 1,732.0 | 1,770.0 | 1,694.0 | -2.64% | 560.5K | aa.aa | ||
| 138.0 | 138.0 | 136.0 | +0.73% | 143.4K | aa.aa | ||
| 1,596.0 | 1,601.0 | 1,580.0 | +0.13% | 88K | aa.aa | ||
| 1,801.0 | 1,809.0 | 1,786.0 | +0.45% | 32K | aa.aa | ||
| 4,640.0 | 4,720.0 | 4,620.0 | -1.59% | 18.6K | aa.aa | ||
| 1,178.5 | 1,184.0 | 1,168.0 | -0.76% | 963.1K | aa.aa | ||
| 1,012.0 | 1,022.0 | 1,011.0 | -0.20% | 45.9K | aa.aa | ||
| 1,822.0 | 1,839.0 | 1,816.0 | +0.05% | 273.2K | aa.aa | ||
| 1,410.0 | 1,426.0 | 1,398.0 | -1.54% | 225.4K | aa.aa | ||
| 144.0 | 146.0 | 144.0 | -1.37% | 99.3K | aa.aa | ||
| 389.0 | 391.0 | 383.0 | -0.77% | 116.9K | aa.aa | ||
| 452.0 | 459.0 | 451.0 | -2.38% | 51.8K | aa.aa | ||
| 1,582.0 | 1,588.0 | 1,575.0 | 0.00% | 50.4K | aa.aa | ||
| 1,491.0 | 1,496.0 | 1,485.0 | +0.07% | 14.6K | aa.aa | ||
| 479.0 | 483.0 | 467.0 | +2.57% | 453.6K | aa.aa | ||
| 654.0 | 662.0 | 651.0 | -0.76% | 167.2K | aa.aa | ||
| 872.0 | 873.0 | 867.0 | +0.81% | 45.4K | aa.aa | ||
| 667.0 | 675.0 | 655.0 | +0.30% | 494.7K | aa.aa | ||
| 1,951.0 | 1,963.0 | 1,948.0 | -0.61% | 19.7K | aa.aa | ||
| 2,452.0 | 2,471.0 | 2,429.0 | +0.95% | 17.5K | aa.aa | ||
| 766.0 | 781.0 | 755.0 | -8.92% | 491.6K | aa.aa | ||
| 684.0 | 689.0 | 683.0 | -0.58% | 52.6K | aa.aa | ||
| 3,550.0 | 3,560.0 | 3,485.0 | +1.43% | 31.3K | aa.aa | ||
| 2,553.0 | 2,574.0 | 2,531.0 | +0.08% | 54.6K | aa.aa | ||
| 2,504.0 | 2,519.0 | 2,485.0 | -0.91% | 35.6K | aa.aa | ||
| 236.0 | 240.0 | 230.0 | +2.16% | 494.2K | aa.aa | ||
| 1,582.0 | 1,590.0 | 1,528.0 | +1.61% | 181.8K | aa.aa | ||
| 3,915.0 | 3,940.0 | 3,891.0 | -0.81% | 99.6K | aa.aa | ||
| 683.0 | 685.0 | 681.0 | -0.29% | 49.7K | aa.aa | ||
| 2,512.0 | 2,524.0 | 2,500.0 | -0.12% | 11.3K | aa.aa | ||
| 1,753.5 | 1,755.5 | 1,741.0 | +0.37% | 380.6K | aa.aa | ||
| 3,755.0 | 3,815.0 | 3,720.0 | -1.57% | 68.4K | aa.aa | ||
| 194.0 | 195.0 | 193.0 | 0.00% | 296.5K | aa.aa | ||
| 1,944.0 | 1,946.0 | 1,920.0 | +0.41% | 10.9K | aa.aa | ||
| 1,696.5 | 1,696.5 | 1,674.5 | +0.09% | 859.8K | aa.aa | ||
| 1,243.5 | 1,248.0 | 1,230.5 | -0.40% | 2.02M | aa.aa | ||
| 760.0 | 764.1 | 742.2 | +0.11% | 9.52M | aa.aa | ||
| 372.0 | 375.0 | 371.0 | -0.27% | 56.8K | aa.aa | ||
| 2,355.0 | 2,360.0 | 2,333.0 | +0.17% | 14.2K | aa.aa | ||
| 1,607.0 | 1,620.0 | 1,602.0 | -0.99% | 116.1K | aa.aa | ||
| 1,800.0 | 1,820.0 | 1,778.0 | +1.24% | 467K | aa.aa | ||
| 1,267.0 | 1,269.0 | 1,242.0 | +1.69% | 235.2K | aa.aa | ||
| 2,335.0 | 2,351.0 | 2,315.0 | -0.47% | 19.4K | aa.aa | ||
| 1,476.0 | 1,487.0 | 1,467.0 | -0.74% | 24.7K | aa.aa | ||
| 3,275.0 | 3,555.0 | 3,245.0 | +1.71% | 598.1K | aa.aa | ||
| 1,121.0 | 1,130.0 | 1,115.0 | -0.27% | 30.2K | aa.aa | ||
| 7,361.0 | 7,387.0 | 7,163.0 | +0.79% | 3.54M | aa.aa | ||
| 1,927.0 | 1,948.5 | 1,911.0 | -1.56% | 290.3K | aa.aa | ||
| 833.0 | 833.0 | 816.0 | -0.24% | 107.8K | aa.aa | ||
| 1,070.0 | 1,084.0 | 1,039.0 | +2.39% | 617.5K | aa.aa | ||
| 2,400.0 | 2,407.5 | 2,368.0 | +1.44% | 620.8K | aa.aa | ||
| 2,149.0 | 2,150.0 | 2,120.0 | -0.46% | 58K | aa.aa | ||
| 2,813.0 | 2,842.0 | 2,790.0 | -0.25% | 64.1K | aa.aa | ||
| 1,482.0 | 1,536.0 | 1,467.0 | +0.34% | 54.9K | aa.aa | ||
| 1,372.0 | 1,383.0 | 1,370.0 | -1.29% | 28.4K | aa.aa | ||
| 3,455.0 | 3,480.0 | 3,405.0 | +1.32% | 15.9K | aa.aa | ||
| 5,470.0 | 5,540.0 | 5,450.0 | -1.26% | 37.7K | aa.aa | ||
| 4,630.0 | 4,675.0 | 4,545.0 | -0.22% | 162.5K | aa.aa | ||
| 4,315.0 | 4,365.0 | 4,290.0 | +0.12% | 37.8K | aa.aa | ||
| 3,790.0 | 3,850.0 | 3,720.0 | -1.43% | 209.1K | aa.aa | ||
| 1,155.0 | 1,169.0 | 1,153.0 | -1.28% | 367.2K | aa.aa | ||
| 1,988.0 | 2,026.0 | 1,988.0 | -2.60% | 200.9K | aa.aa | ||
| 2,029.0 | 2,077.0 | 1,993.0 | +3.63% | 95.9K | aa.aa | ||
| 2,859.0 | 2,885.0 | 2,848.0 | -1.18% | 43.9K | aa.aa | ||
| 2,594.0 | 2,616.0 | 2,563.0 | -1.18% | 33.8K | aa.aa | ||
| 2,758.0 | 2,759.0 | 2,637.0 | +4.08% | 27.7K | aa.aa | ||
| 1,407.0 | 1,420.0 | 1,403.0 | -1.12% | 169.2K | aa.aa | ||
| 3,094.0 | 3,129.0 | 3,079.0 | -1.53% | 313.8K | aa.aa | ||
| 2,714.0 | 2,743.0 | 2,703.0 | -0.88% | 39.6K | aa.aa | ||
| 1,115.0 | 1,119.0 | 1,107.0 | -0.45% | 419.1K | aa.aa | ||
| 517.0 | 520.0 | 515.0 | -0.19% | 46.5K | aa.aa | ||
| 4,180.0 | 4,215.0 | 4,130.0 | -0.83% | 112K | aa.aa | ||
| 2,276.0 | 2,295.0 | 2,259.0 | -0.96% | 18.5K | aa.aa | ||
| 1,811.5 | 1,819.0 | 1,789.0 | -0.63% | 3.64M | aa.aa | ||
| 467.0 | 471.0 | 465.0 | -0.85% | 142.3K | aa.aa | ||
| 1,187.0 | 1,208.0 | 1,182.0 | -1.25% | 99.9K | aa.aa | ||
| 851.0 | 857.0 | 842.0 | -1.28% | 378.6K | aa.aa | ||
| 398.0 | 413.0 | 387.0 | -7.66% | 6.18M | aa.aa | ||
| 1,171.0 | 1,180.0 | 1,146.0 | +0.86% | 15.8K | aa.aa | ||
| 835.0 | 857.0 | 835.0 | -3.47% | 137.8K | aa.aa | ||
| 2,980.0 | 2,983.0 | 2,943.0 | +1.26% | 73.5K | aa.aa | ||
| 724.0 | 724.0 | 712.0 | +0.70% | 182.7K | aa.aa | ||
| 985.0 | 988.0 | 985.0 | -0.10% | 8.6K | aa.aa | ||
| 760.0 | 760.0 | 723.0 | +3.97% | 190.8K | aa.aa | ||
| 1,461.0 | 1,474.0 | 1,423.0 | -2.40% | 468.8K | aa.aa | ||
| 694.0 | 697.0 | 677.0 | +1.46% | 273.1K | aa.aa | ||
| 1,454.0 | 1,493.0 | 1,410.0 | +1.32% | 48.6K | aa.aa | ||
| 5,250.0 | 5,280.0 | 5,130.0 | +1.16% | 22.7K | aa.aa | ||
| 2,273.0 | 2,287.0 | 2,262.0 | -0.44% | 14.6K | aa.aa | ||
| 1,083.0 | 1,100.0 | 1,051.0 | +0.65% | 89.3K | aa.aa | ||
| 646.0 | 648.0 | 638.0 | 0.00% | 45K | aa.aa | ||
| 1,187.0 | 1,229.0 | 1,185.0 | -9.67% | 2.79M | aa.aa | ||
| 1,119.0 | 1,119.0 | 1,118.0 | 0.00% | 1.49M | aa.aa | ||
| 679.0 | 682.0 | 675.0 | -0.73% | 486.8K | aa.aa | ||
| 5,088.0 | 5,158.0 | 4,960.0 | +0.55% | 1.53M | aa.aa | ||
| 1,020.0 | 1,032.0 | 1,014.0 | -0.29% | 4.5K | aa.aa | ||
| 182.0 | 183.0 | 181.0 | -1.09% | 3.02M | aa.aa | ||
| 1,683.0 | 1,695.0 | 1,676.0 | -0.71% | 50.3K | aa.aa | ||
| 996.0 | 1,000.0 | 984.0 | -0.20% | 259.2K | aa.aa | ||
| 2,526.0 | 2,536.0 | 2,507.0 | -1.25% | 59.5K | aa.aa | ||
| 239.0 | 240.0 | 236.0 | +0.42% | 338.2K | aa.aa | ||
| 1,313.0 | 1,328.0 | 1,312.0 | -1.35% | 44.4K | aa.aa | ||
| 602.0 | 604.0 | 596.0 | +1.01% | 280.7K | aa.aa | ||
| 580.0 | 594.0 | 539.0 | +1.75% | 4.7M | aa.aa | ||
| 1,629.0 | 1,632.0 | 1,618.0 | -0.12% | 18.7K | aa.aa | ||
| 1,093.0 | 1,099.0 | 1,075.0 | -0.09% | 129.8K | aa.aa | ||
| 723.0 | 725.0 | 710.0 | +0.98% | 30.2K | aa.aa | ||
| 1,632.0 | 1,636.0 | 1,625.0 | +0.06% | 11.2K | aa.aa | ||
| 1,290.0 | 1,300.0 | 1,272.0 | +0.39% | 71.9K | aa.aa | ||
| 1,404.0 | 1,409.0 | 1,393.0 | +0.57% | 20.2K | aa.aa | ||
| 1,549.0 | 1,559.0 | 1,537.0 | +0.19% | 11.5K | aa.aa | ||
| 721.0 | 726.0 | 718.0 | -0.69% | 27.3K | aa.aa | ||
| 521.0 | 524.0 | 520.0 | -0.57% | 102.9K | aa.aa | ||
| 942.0 | 946.0 | 939.0 | -0.32% | 67.5K | aa.aa | ||
| 1,626.5 | 1,648.5 | 1,599.5 | +2.04% | 573.4K | aa.aa | ||
| 2,520.0 | 2,528.0 | 2,470.0 | +2.31% | 51K | aa.aa | ||
| 512.0 | 518.0 | 511.0 | -0.19% | 97.1K | aa.aa | ||
| 623.0 | 633.0 | 621.0 | -2.50% | 276.6K | aa.aa | ||
| 286.0 | 287.0 | 268.0 | +5.54% | 93.9K | aa.aa | ||
| 1,710.0 | 1,717.0 | 1,710.0 | -0.52% | 1.7K | aa.aa | ||
| 2,124.0 | 2,136.0 | 2,083.0 | +0.19% | 39.4K | aa.aa | ||
| 599.0 | 605.0 | 595.0 | -1.16% | 63.2K | aa.aa | ||
| 1,350.0 | 1,360.0 | 1,350.0 | -0.52% | 19K | aa.aa | ||
| 218.0 | 220.0 | 215.0 | 0.00% | 75.9K | aa.aa | ||
| 1,323.0 | 1,333.0 | 1,311.0 | +0.08% | 44.5K | aa.aa | ||
| 399.0 | 403.0 | 392.0 | +1.79% | 23.3K | aa.aa | ||
| 586.0 | 591.0 | 580.0 | -0.51% | 19.1K | aa.aa | ||
| 1,565.0 | 1,588.0 | 1,557.0 | -1.51% | 31.7K | aa.aa | ||
| 384.0 | 388.0 | 382.0 | -0.52% | 455K | aa.aa | ||
| 820.00 | 823.00 | 806.00 | -0.24% | 346.4K | aa.aa | ||
| 1,268.00 | 1,282.00 | 1,254.00 | -0.94% | 97.6K | aa.aa | ||
| 299.00 | 301.00 | 292.00 | -0.33% | 263.5K | aa.aa | ||
| 1,510.00 | 1,585.00 | 1,492.00 | +6.79% | 70.8K | aa.aa | ||
| 1,590.00 | 1,605.00 | 1,575.00 | -0.56% | 330.8K | aa.aa | ||
| 1,865.00 | 1,879.00 | 1,864.00 | -0.85% | 79.1K | aa.aa | ||
| 198.00 | 205.00 | 196.00 | -0.50% | 132.6K | aa.aa | ||
| 639.00 | 654.00 | 638.00 | +0.16% | 299.8K | aa.aa | ||
| 3,715.00 | 3,740.00 | 3,680.00 | -1.33% | 159K | aa.aa | ||
| 557.00 | 558.00 | 549.00 | +1.09% | 37K | aa.aa | ||
| 2,459.00 | 2,496.00 | 2,414.00 | +1.95% | 71.5K | aa.aa |