Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Atsugi Co Ltd | 622.0 | 657.0 | 622.0 | -41.0 | -6.19% | 158.10K | 26/04 | ||
Daidoh Ltd | 605.0 | 609.0 | 582.0 | +13.0 | +2.20% | 79.00K | 26/04 | ||
Daito Woolen Spinning | 91.0 | 91.0 | 90.0 | -1.0 | -1.10% | 41.80K | 26/04 | ||
Descente Ltd | 3,450.0 | 3,470.0 | 3,385.0 | +25.0 | +0.73% | 99.70K | 26/04 | ||
Dynic Corp | 744.0 | 760.0 | 732.0 | -9.0 | -1.21% | 42.70K | 26/04 | ||
Fujibo Holdings Inc | 4,060.0 | 4,185.0 | 4,005.0 | -50.0 | -1.22% | 12.30K | 26/04 | ||
Goldwin Inc | 9,508.0 | 9,534.0 | 9,150.0 | +52.0 | +0.55% | 127.70K | 26/04 | ||
Gunze Ltd | 5,310.0 | 5,340.0 | 5,220.0 | +70.0 | +1.34% | 45.10K | 26/04 | ||
Hogy Medical Co Ltd | 3,680.0 | 3,685.0 | 3,640.0 | +20.0 | +0.55% | 27.80K | 26/04 | ||
Ichikawa Co Ltd | 1,800.0 | 1,836.0 | 1,800.0 | -45.0 | -2.46% | 8.40K | 26/04 | ||
Japan Wool Textile | 1,337.0 | 1,340.0 | 1,318.0 | 0.0 | 0.00% | 83.90K | 26/04 | ||
Katakura Industries | 1,854.0 | 1,865.0 | 1,815.0 | +22.0 | +1.20% | 44.80K | 26/04 | ||
Kimuratan Corp | 18.0 | 18.0 | 17.0 | 0.0 | 0.00% | 90.80K | 26/04 | ||
King Co Ltd | 699.0 | 719.0 | 699.0 | -32.0 | -4.46% | 14.10K | 26/04 | ||
Komatsu Seiren | 743.0 | 752.0 | 737.0 | -2.0 | -0.27% | 33.40K | 26/04 | ||
Kurabo Industries | 3,650.0 | 3,660.0 | 3,550.0 | +75.0 | +2.10% | 17.30K | 26/04 | ||
Kuraudia Co Ltd | 388.0 | 390.0 | 382.0 | -6.0 | -1.53% | 44.10K | 26/04 | ||
Look Inc | 2,919.0 | 2,988.0 | 2,919.0 | -65.0 | -2.18% | 17.00K | 26/04 | ||
Matsuoka | 1,426.0 | 1,437.0 | 1,408.0 | -15.0 | -1.04% | 30.20K | 26/04 | ||
Naigai Co Ltd | 256.0 | 256.0 | 253.0 | -5.0 | -1.95% | 14.20K | 26/04 | ||
Nippon Felt Co Ltd | 427.0 | 431.0 | 427.0 | -9.0 | -2.09% | 72.20K | 26/04 | ||
Nitto Seimo Co Ltd | 1,495.0 | 1,545.0 | 1,471.0 | -216.0 | -12.65% | 136.90K | 26/04 | ||
Onward Holdings Co Ltd | 602.0 | 610.0 | 599.0 | -7.0 | -1.15% | 807.30K | 26/04 | ||
Sanyo Shokai Ltd | 2,770.0 | 2,837.0 | 2,721.0 | -103.0 | -3.58% | 180.50K | 26/04 | ||
Seiren Co Ltd | 2,611.0 | 2,646.0 | 2,568.0 | +5.0 | +0.19% | 169.70K | 26/04 | ||
Shikibo Ltd | 1,037.0 | 1,048.0 | 1,036.0 | -7.0 | -0.67% | 60.80K | 26/04 | ||
Sotoh | 692.0 | 695.0 | 690.0 | -11.0 | -1.58% | 11.80K | 26/04 | ||
Suminoe Textile | 2,659.0 | 2,666.0 | 2,630.0 | -17.0 | -0.64% | 37.10K | 26/04 | ||
Teijin | 1,515.5 | 1,520.5 | 1,485.0 | +0.5 | +0.03% | 715.60K | 26/04 | ||
Teikoku Sen I | 2,311.0 | 2,317.0 | 2,282.0 | +17.0 | +0.74% | 22.70K | 26/04 | ||
Toabo Corp | 436.0 | 448.0 | 436.0 | -10.0 | -2.25% | 39.70K | 26/04 | ||
Tokai Senko KK | 816.0 | 817.0 | 813.0 | -9.0 | -1.10% | 3.60K | 26/04 | ||
Toray Industries, Inc. | 701.6 | 705.7 | 691.6 | +4.2 | +0.60% | 4.97M | 26/04 | ||
Toyobo | 1,106.0 | 1,108.0 | 1,090.0 | +6.0 | +0.55% | 160.30K | 26/04 | ||
TSI Holdings Co Ltd | 873.0 | 880.0 | 857.0 | -10.0 | -1.14% | 180.60K | 26/04 | ||
Unitika | 204.0 | 209.0 | 202.0 | -5.0 | -2.39% | 1.23M | 26/04 | ||
Wacoal Holdings Corp | 3,445.0 | 3,455.0 | 3,383.0 | +11.0 | +0.32% | 139.80K | 26/04 | ||
World Co | 2,115.0 | 2,116.0 | 2,078.0 | -4.0 | -0.19% | 130.50K | 26/04 | ||
Yamato International | 340.0 | 350.0 | 340.0 | -9.0 | -2.59% | 52.80K | 26/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores