Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AIR LIQUIDE Tun | 80.00 | 80.00 | 80.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Amen Bank | 39.60 | 39.80 | 39.39 | +0.10 | +0.25% | 6.80K | 07:49:57 | ||
Arab Tunisian Bank | 3.04 | 3.05 | 2.94 | +0.16 | +5.56% | 41.03K | 07:44:11 | ||
Arab Tunisian Lease | 3.900 | 3.940 | 3.900 | -0.040 | -1.02% | 2.88K | 07:37:40 | ||
Assurances Maghrebia Vie | 5.99 | 6.00 | 5.99 | -0.04 | -0.66% | 0.69K | 07:06:32 | ||
ASTREE SA | 47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 0 | 04/04 | ||
Atelier Meuble Interieurs | 5.65 | 5.80 | 5.59 | -0.24 | -4.07% | 22.93K | 07:35:02 | ||
Attijari Leasing | 19.00 | 19.10 | 18.81 | -0.10 | -0.52% | 0.34K | 07:47:17 | ||
Automobile Reseau Tunisien Et Service | 6.70 | 6.75 | 6.65 | -0.05 | -0.74% | 2.09K | 07:51:51 | ||
Banque Attijari de Tunisie | 48.50 | 48.77 | 48.33 | -0.30 | -0.61% | 4.94K | 07:52:24 | ||
Banque de Tunisie | 5.06 | 5.07 | 5.06 | +0.05 | +1.00% | 12.56K | 07:36:00 | ||
Banque Inter. Arabe de Tunisie | 95.80 | 96.00 | 95.50 | -0.75 | -0.78% | 3.85K | 06:36:10 | ||
Banque Nationale Agricole | 8.94 | 8.97 | 8.76 | +0.13 | +1.48% | 4.65K | 07:37:40 | ||
Best Lease | 2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | 17/04 | ||
BH Assurance | 48.75 | 48.75 | 48.75 | 0.00 | 0.00% | 0 | 31/12 | ||
BH Bank | 14.12 | 14.19 | 14.07 | -0.13 | -0.91% | 2.11K | 07:34:26 | ||
BH Leasing | 2.860 | 2.860 | 2.860 | 0.000 | 0.00% | 0 | 07/05 | ||
Bq De tunisie et des Emirats | 3.71 | 3.71 | 3.71 | 0.00 | 0.00% | 4.05K | 02/05 | ||
Carthage Cement | 1.850 | 1.870 | 1.830 | -0.030 | -1.60% | 45.16K | 07:23:40 | ||
Ciments De bizerte | 0.660 | 0.660 | 0.660 | +0.020 | +3.13% | 2.86K | 03:00:47 | ||
City Cars | 13.38 | 13.38 | 13.30 | -0.02 | -0.15% | 1.18K | 07:24:37 | ||
Compagnie Int. de Leasing | 20.00 | 20.00 | 20.00 | -0.38 | -1.86% | 0.40K | 03:08:30 | ||
El Wifack Leasing | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0.10K | 26/04 | ||
Ennakl Automobiles | 10.65 | 10.65 | 10.44 | +0.06 | +0.57% | 0.51K | 07:03:59 | ||
Euro-Cycles | 11.47 | 11.50 | 11.28 | +0.06 | +0.53% | 2.11K | 07:50:26 | ||
Hannibal Lease | 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0 | 16/04 | ||
Land Or | 7.95 | 7.95 | 7.75 | +0.05 | +0.63% | 3.79K | 07:42:35 | ||
Magazin Gneral | 5.23 | 5.23 | 5.23 | -0.44 | -7.76% | 41.00 | 02:00:29 | ||
Manufacture de Panneaux Bois du Sud | 5.20 | 5.20 | 5.20 | -0.05 | -0.95% | 0.76K | 06:37:40 | ||
New Body Li | 4.60 | 4.68 | 4.60 | -0.09 | -1.92% | 1.38K | 07:25:31 | ||
OfficePlast | 1.030 | 1.030 | 1.030 | 0.000 | 0.00% | 0.02K | 03/05 | ||
One Tech Ho | 7.98 | 8.07 | 7.95 | -0.06 | -0.75% | 4.34K | 07:39:54 | ||
Placements de Tunisie | 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | 08/01 | ||
Poulina Group holding | 9.02 | 9.18 | 9.00 | +0.02 | +0.22% | 2.76K | 07:15:39 | ||
Sah | 8.30 | 8.39 | 8.20 | -0.10 | -1.19% | 23.40K | 07:51:41 | ||
Smart Tunisie | 16.69 | 16.70 | 16.69 | -0.11 | -0.65% | 0.01K | 03:41:15 | ||
Soc. Des ind. chimiu. du Fluor | 66.49 | 66.49 | 65.45 | -0.16 | -0.24% | 0.07K | 05:43:48 | ||
Soc. Frigo. et bras. tun. | 14.01 | 14.10 | 14.00 | -0.19 | -1.34% | 14.05K | 06:51:36 | ||
Soc. Immob. et de part. | 34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0 | 29/03 | ||
Soc. Immob. Tuniso-Seoud. | 1.720 | 1.720 | 1.720 | 0.000 | 0.00% | 0 | 03/05 | ||
Soc. Tun. de Reassurance | 7.00 | 7.00 | 7.00 | +0.20 | +2.94% | 1.89K | 03:01:26 | ||
Soc. Tun. Profiles Aluminium | 5.26 | 5.29 | 5.18 | -0.07 | -1.31% | 22.32K | 07:35:14 | ||
Societe Delice Holding | 11.30 | 11.35 | 11.20 | +0.12 | +1.07% | 16.45K | 07:40:25 | ||
Societe Essoukna | 1.410 | 1.410 | 1.410 | 0.000 | 0.00% | 0 | 06/05 | ||
Societe Moderne de ceramique | 0.56 | 0.56 | 0.54 | -0.04 | -6.67% | 234.28K | 07:50:00 | ||
Societe Nouvelle Maison de la Ville de Tunis | 4.85 | 4.85 | 4.85 | +0.20 | +4.30% | 0.85K | 03:00:04 | ||
Societe Tunisienne D Automobiles | 19.50 | 19.50 | 19.50 | -0.50 | -2.50% | 0.00K | 03:42:09 | ||
Societe Tunisienne de Banque | 3.38 | 3.38 | 3.32 | +0.09 | +2.74% | 11.09K | 07:11:41 | ||
Societe Tunisienne De Verreries | 12.70 | 12.70 | 12.57 | +0.06 | +0.47% | 8.53K | 07:39:42 | ||
Societe Tunisienne des Industries de Pneumatiques | 3.740 | 3.740 | 3.740 | 0.000 | 0.00% | 0 | 24/04 | ||
Societe Tunisienne des Marches de Gros | 5.930 | 5.960 | 5.930 | -0.070 | -1.17% | 0.30K | 06:36:02 | ||
Societe Tunisienne Industrielle Du Papier Et Du Ca | 4.83 | 4.83 | 4.52 | +0.30 | +6.62% | 22.68K | 07:46:23 | ||
Sotemail | 1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 0 | 12/04 | ||
Sotrapil | 14.95 | 14.97 | 14.90 | 0.00 | 0.00% | 1.15K | 07:34:54 | ||
Spdit | 10.80 | 10.80 | 10.80 | +0.11 | +1.03% | 0.71K | 03:00:12 | ||
Star | 152.95 | 152.95 | 152.95 | 0.00 | 0.00% | 0 | 16/04 | ||
Ste Assurances Magrebia | 49.99 | 49.99 | 49.99 | 0.00 | 0.00% | 0 | 06/05 | ||
STE Ind d’appareillage Et De Materiels Elec | 3.60 | 3.65 | 3.60 | -0.19 | -5.01% | 3.05K | 06:33:16 | ||
STE Tunisienne d’entreprises De Telecommunications | 5.75 | 5.84 | 5.59 | +0.39 | +7.28% | 42.77K | 07:46:52 | ||
Telnet Holding | 5.75 | 5.78 | 5.75 | +0.11 | +1.95% | 145.00 | 06:34:48 | ||
Tuninvest | 9.11 | 9.11 | 9.11 | 0.00 | 0.00% | 0.02K | 08/04 | ||
Tunisie Leasing | 16.00 | 16.00 | 16.00 | +0.85 | +5.61% | 0.15K | 03:00:29 | ||
Union Bancaire pour le Commerce et l’Industrie | 23.50 | 23.50 | 23.50 | 0.00 | 0.00% | 0 | 23/04 | ||
Union Internationale de Banque | 24.25 | 24.40 | 24.10 | -0.15 | -0.61% | 1.08K | 06:59:30 | ||
Unite de Fabrication de Medicaments | 7.22 | 7.30 | 7.21 | -0.08 | -1.10% | 1.69K | 07:35:05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores